AALI - Astra Agro Lestari Tbk. |
5,750
|
|
-50 |
-0.86 |
Premium |
Premium |
Premium |
270,300 |
1,546,432,512 |
ABDA - Asuransi Bina Dana Arta Tbk. |
3,400
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ABMM - ABM Investama Tbk. |
3,000
|
|
-20 |
-0.66 |
Premium |
Premium |
Premium |
660,200 |
1,978,107,008 |
ACES - Aspirasi Hidup Indonesia Tbk. |
484
|
|
0 |
0 |
Premium |
Premium |
Premium |
14,524,500 |
7,000,818,176 |
ACST - Acset Indonusa Tbk. |
88
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,250,200 |
110,017,600 |
ADES - Akasha Wira International Tbk. |
11,875
|
|
-600 |
-4.81 |
Premium |
Premium |
Premium |
95,700 |
1,152,184,960 |
ADHI - Adhi Karya (Persero) Tbk. |
236
|
|
+4 |
1.72 |
Premium |
Premium |
Premium |
11,284,200 |
2,661,365,248 |
ADMF - Adira Dinamika Multi Finance Tbk. |
9,050
|
|
-25 |
-0.28 |
Premium |
Premium |
Premium |
6,900 |
62,340,000 |
ADMG - Polychem Indonesia Tbk |
116
|
|
+1 |
0.87 |
Premium |
Premium |
Premium |
93,400 |
10,866,200 |
ADRO - Alamtri Resources Indonesia Tbk. |
1,750
|
|
+10 |
0.57 |
Premium |
Premium |
Premium |
40,724,200 |
71,769,030,656 |
AGII - Samator Indo Gas Tbk. |
980
|
|
0 |
0 |
Premium |
Premium |
Premium |
487,100 |
478,637,504 |
AGRO - Bank Raya Indonesia Tbk. |
200
|
|
+1 |
0.5 |
Premium |
Premium |
Premium |
18,344,100 |
3,678,139,648 |
AGRS - Bank IBK Indonesia Tbk. |
64
|
|
0 |
0 |
Premium |
Premium |
Premium |
252,300 |
16,092,800 |
AHAP - Asuransi Harta Aman Pratama Tbk. |
65
|
|
+1 |
1.56 |
Premium |
Premium |
Premium |
748,100 |
48,031,800 |
AIMS - Artha Mahiya Investama Tbk. |
296
|
|
-2 |
-0.67 |
Premium |
Premium |
Premium |
22,800 |
6,763,000 |
AISA - FKS Food Sejahtera Tbk. |
140
|
|
+3 |
2.19 |
Premium |
Premium |
Premium |
1,346,300 |
188,255,504 |
AKPI - Argha Karya Prima Industry Tbk. |
595
|
|
+10 |
1.71 |
Premium |
Premium |
Premium |
2,100 |
1,236,000 |
AKRA - AKR Corporindo Tbk. |
1,170
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,802,500 |
10,328,482,816 |
AKSI - Mineral Sumberdaya Mandiri Tbk. |
274
|
|
+2 |
0.74 |
Premium |
Premium |
Premium |
211,600 |
57,404,200 |
ALDO - Alkindo Naratama Tbk. |
492
|
|
+2 |
0.41 |
Premium |
Premium |
Premium |
7,900 |
3,884,800 |
ALKA - Alakasa Industrindo Tbk |
304
|
|
+2 |
0.66 |
Premium |
Premium |
Premium |
5,800 |
1,758,000 |
ALMI - Alumindo Light Metal Industry Tbk. |
74
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
AMAG - Asuransi Multi Artha Guna Tbk. |
348
|
|
-8 |
-2.25 |
Premium |
Premium |
Premium |
318,800 |
109,332,800 |
AMFG - Asahimas Flat Glass Tbk. |
3,520
|
|
-20 |
-0.56 |
Premium |
Premium |
Premium |
1,200 |
4,228,000 |
AMIN - Ateliers Mecaniques D Indonesie Tbk. |
149
|
|
+2 |
1.36 |
Premium |
Premium |
Premium |
55,000 |
8,041,100 |
AMRT - Sumber Alfaria Trijaya Tbk. |
2,380
|
|
-20 |
-0.83 |
Premium |
Premium |
Premium |
16,053,800 |
38,318,145,536 |
ANJT - Austindo Nusantara Jaya Tbk. |
1,755
|
|
-5 |
-0.28 |
Premium |
Premium |
Premium |
1,024,000 |
1,796,795,008 |
ANTM - Aneka Tambang Tbk. |
2,930
|
|
+20 |
0.69 |
Premium |
Premium |
Premium |
84,903,504 |
250,216,366,080 |
APIC - Pacific Strategic Financial Tbk. |
1,145
|
|
-10 |
-0.87 |
Premium |
Premium |
Premium |
3,467,500 |
3,984,909,568 |
APII - Arita Prima Indonesia Tbk. |
178
|
|
+8 |
4.71 |
Premium |
Premium |
Premium |
302,900 |
55,117,500 |
APLI - Asiaplast Industries Tbk. |
470
|
|
-8 |
-1.67 |
Premium |
Premium |
Premium |
2,300 |
1,091,400 |
APLN - Agung Podomoro Land Tbk. |
90
|
|
+1 |
1.12 |
Premium |
Premium |
Premium |
556,300 |
49,677,300 |
ARGO - Argo Pantes Tbk |
800
|
|
0 |
0 |
Premium |
Premium |
Premium |
17,500 |
13,671,500 |
ARII - Atlas Resources Tbk. |
268
|
|
-4 |
-1.47 |
Premium |
Premium |
Premium |
10,500 |
2,822,000 |
ARMY - Armidian Karyatama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ARNA - Arwana Citramulia Tbk. |
585
|
|
-5 |
-0.85 |
Premium |
Premium |
Premium |
237,000 |
138,607,504 |
ARTA - Arthavest Tbk |
1,955
|
|
+40 |
2.09 |
Premium |
Premium |
Premium |
90,700 |
175,231,008 |
ARTO - Bank Jago Tbk. |
1,705
|
|
-35 |
-2.01 |
Premium |
Premium |
Premium |
1,919,100 |
3,277,116,416 |
ASBI - Asuransi Bintang Tbk. |
410
|
|
0 |
0 |
Premium |
Premium |
Premium |
500 |
205,000 |
ASDM - Asuransi Dayin Mitra Tbk. |
525
|
|
-90 |
-14.63 |
Premium |
Premium |
Premium |
634,100 |
335,461,504 |
ASGR - Astra Graphia Tbk. |
885
|
|
+5 |
0.57 |
Premium |
Premium |
Premium |
407,500 |
358,860,992 |
ASII - Astra International Tbk. |
4,630
|
|
-50 |
-1.07 |
Premium |
Premium |
Premium |
12,827,000 |
59,596,328,960 |
ASJT - Asuransi Jasa Tania Tbk. |
107
|
|
-1 |
-0.93 |
Premium |
Premium |
Premium |
43,100 |
4,680,900 |
ASRI - Alam Sutera Realty Tbk. |
124
|
|
-1 |
-0.8 |
Premium |
Premium |
Premium |
3,486,300 |
434,570,112 |
ASRM - Asuransi Ramayana Tbk. |
276
|
|
-4 |
-1.43 |
Premium |
Premium |
Premium |
81,900 |
22,646,600 |
ASSA - Adi Sarana Armada Tbk. |
745
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,383,000 |
3,245,087,488 |
ATIC - Anabatic Technologies Tbk. |
380
|
|
-2 |
-0.52 |
Premium |
Premium |
Premium |
126,400 |
47,930,400 |
AUTO - Astra Otoparts Tbk. |
2,030
|
|
0 |
0 |
Premium |
Premium |
Premium |
658,300 |
1,343,432,960 |
BABP - Bank MNC Internasional Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,508,400 |
225,982,896 |
BACA - Bank Capital Indonesia Tbk. |
131
|
|
+1 |
0.77 |
Premium |
Premium |
Premium |
828,400 |
107,693,296 |
BAJA - Saranacentral Bajatama Tbk. |
136
|
|
-3 |
-2.16 |
Premium |
Premium |
Premium |
5,763,800 |
788,152,128 |
BALI - Bali Towerindo Sentra Tbk. |
1,525
|
|
-80 |
-4.98 |
Premium |
Premium |
Premium |
315,200 |
481,202,496 |
BAPA - Bekasi Asri Pemula Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
244,700 |
12,235,000 |
BATA - Sepatu Bata Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
10,300 |
515,000 |
BAYU - Bayu Buana Tbk |
1,270
|
|
-45 |
-3.42 |
Premium |
Premium |
Premium |
231,600 |
292,018,496 |
BBCA - Bank Central Asia Tbk. |
8,450
|
|
-175 |
-2.03 |
Premium |
Premium |
Premium |
137,400,896 |
1,167,137,832,960 |
BBHI - Allo Bank Indonesia Tbk. |
870
|
|
+20 |
2.35 |
Premium |
Premium |
Premium |
1,223,400 |
1,056,141,504 |
BBKP - Bank KB Bukopin Tbk. |
59
|
|
+1 |
1.72 |
Premium |
Premium |
Premium |
14,970,500 |
869,356,032 |
BBLD - Buana Finance Tbk. |
725
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,500 |
1,119,500 |
BBMD - Bank Mestika Dharma Tbk. |
2,120
|
|
-10 |
-0.47 |
Premium |
Premium |
Premium |
1,300 |
2,701,000 |
BBNI - Bank Negara Indonesia (Persero) Tbk. |
3,970
|
|
-30 |
-0.75 |
Premium |
Premium |
Premium |
18,851,900 |
75,127,848,960 |
BBRI - Bank Rakyat Indonesia (Persero) Tbk. |
3,660
|
|
-40 |
-1.08 |
Premium |
Premium |
Premium |
75,295,600 |
276,640,563,200 |
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. |
75
|
|
-1 |
-1.32 |
Premium |
Premium |
Premium |
1,157,800 |
87,255,696 |
BBTN - Bank Tabungan Negara (Persero) Tbk. |
1,075
|
|
-10 |
-0.92 |
Premium |
Premium |
Premium |
7,643,200 |
8,271,851,008 |
BBYB - Bank Neo Commerce Tbk. |
222
|
|
+4 |
1.83 |
Premium |
Premium |
Premium |
13,480,800 |
2,998,540,800 |
BCAP - MNC Kapital Indonesia Tbk. |
54
|
|
0 |
0 |
Premium |
Premium |
Premium |
37,709,200 |
2,036,955,520 |
BCIC - Bank JTrust Indonesia Tbk. |
170
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BCIP - Bumi Citra Permai Tbk. |
103
|
|
+1 |
0.98 |
Premium |
Premium |
Premium |
13,162,500 |
1,360,451,328 |
BDMN - Bank Danamon Indonesia Tbk. |
2,410
|
|
-20 |
-0.82 |
Premium |
Premium |
Premium |
1,272,800 |
3,062,156,032 |
BELL - Trisula Textile Industries Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
164,300 |
8,215,000 |
BEST - Bekasi Fajar Industrial Estate Tbk. |
95
|
|
-1 |
-1.04 |
Premium |
Premium |
Premium |
9,577,400 |
909,388,672 |
BFIN - BFI Finance Indonesia Tbk. |
780
|
|
-25 |
-3.11 |
Premium |
Premium |
Premium |
2,877,500 |
2,254,893,568 |
BGTG - Bank Ganesha Tbk. |
75
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,265,500 |
170,511,600 |
BIKA - Binakarya Jaya Abadi Tbk. |
55
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BINA - Bank Ina Perdana Tbk. |
4,380
|
|
+20 |
0.46 |
Premium |
Premium |
Premium |
500 |
2,190,000 |
BIPI - Astrindo Nusantara Infrastruktur Tbk. |
78
|
|
-1 |
-1.27 |
Premium |
Premium |
Premium |
2,997,400 |
236,136,400 |
BIRD - Blue Bird Tbk. |
1,835
|
|
+25 |
1.38 |
Premium |
Premium |
Premium |
1,076,300 |
1,948,631,552 |
BISI - BISI International Tbk. |
960
|
|
+5 |
0.52 |
Premium |
Premium |
Premium |
15,300 |
14,619,500 |
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. |
805
|
|
+5 |
0.63 |
Premium |
Premium |
Premium |
1,122,100 |
900,814,016 |
BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. |
486
|
|
+2 |
0.41 |
Premium |
Premium |
Premium |
5,493,800 |
2,676,803,840 |
BKSL - Sentul City Tbk. |
132
|
|
+1 |
0.76 |
Premium |
Premium |
Premium |
98,230,400 |
12,785,190,912 |
BKSW - Bank QNB Indonesia Tbk. |
59
|
|
-1 |
-1.67 |
Premium |
Premium |
Premium |
611,600 |
36,795,800 |
BLTZ - Graha Layar Prima Tbk. |
1,800
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BMAS - Bank Maspion Indonesia Tbk. |
515
|
|
-25 |
-4.63 |
Premium |
Premium |
Premium |
22,600 |
11,639,000 |
BMRI - Bank Mandiri (Persero) Tbk. |
4,720
|
|
-20 |
-0.42 |
Premium |
Premium |
Premium |
78,012,200 |
368,242,327,552 |
BMSR - Bintang Mitra Semestaraya Tbk |
250
|
|
-8 |
-3.1 |
Premium |
Premium |
Premium |
28,100 |
7,050,400 |
BMTR - Global Mediacom Tbk. |
126
|
|
-1 |
-0.79 |
Premium |
Premium |
Premium |
27,612,900 |
3,491,157,504 |
BNBA - Bank Bumi Arta Tbk. |
840
|
|
-5 |
-0.59 |
Premium |
Premium |
Premium |
1,059,200 |
903,795,008 |
BNGA - Bank CIMB Niaga Tbk. |
1,675
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,913,600 |
3,200,479,488 |
BNII - Bank Maybank Indonesia Tbk. |
195
|
|
-2 |
-1.02 |
Premium |
Premium |
Premium |
330,600 |
64,559,600 |
BNLI - Bank Permata Tbk. |
2,760
|
|
+110 |
4.15 |
Premium |
Premium |
Premium |
345,200 |
944,040,000 |
BOGA - Bintang Oto Global Tbk. |
555
|
|
-5 |
-0.89 |
Premium |
Premium |
Premium |
481,600 |
272,861,504 |
BOLT - Garuda Metalindo Tbk. |
1,230
|
|
-55 |
-4.28 |
Premium |
Premium |
Premium |
1,198,100 |
1,506,874,496 |
BOSS - Borneo Olah Sarana Sukses Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BPFI - Woori Finance Indonesia Tbk. |
334
|
|
0 |
0 |
Premium |
Premium |
Premium |
61,000 |
20,376,000 |
BPII - Batavia Prosperindo Internasional Tbk. |
585
|
|
-5 |
-0.85 |
Premium |
Premium |
Premium |
194,600 |
114,252,000 |
BRAM - Indo Kordsa Tbk. |
5,725
|
|
+75 |
1.33 |
Premium |
Premium |
Premium |
300 |
1,712,500 |
BRMS - Bumi Resources Minerals Tbk. |
406
|
|
+8 |
2.01 |
Premium |
Premium |
Premium |
576,843,584 |
236,164,743,168 |
BRNA - Berlina Tbk. |
600
|
|
-20 |
-3.23 |
Premium |
Premium |
Premium |
20,200 |
12,144,000 |
BRPT - Barito Pacific Tbk. |
1,695
|
|
+35 |
2.11 |
Premium |
Premium |
Premium |
247,886,208 |
419,036,200,960 |
BSDE - Bumi Serpong Damai Tbk. |
780
|
|
-15 |
-1.89 |
Premium |
Premium |
Premium |
6,116,300 |
4,798,012,416 |
BSIM - Bank Sinarmas Tbk. |
900
|
|
-10 |
-1.1 |
Premium |
Premium |
Premium |
1,400 |
1,240,000 |
BSSR - Baramulti Suksessarana Tbk. |
3,880
|
|
-30 |
-0.77 |
Premium |
Premium |
Premium |
311,700 |
1,212,248,960 |
BSWD - Bank Of India Indonesia Tbk. |
1,430
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BTEL - Bakrie Telecom Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BTON - Betonjaya Manunggal Tbk. |
376
|
|
-6 |
-1.57 |
Premium |
Premium |
Premium |
23,800 |
9,127,200 |
BTPN - Bank SMBC Indonesia Tbk. |
2,120
|
|
0 |
0 |
Premium |
Premium |
Premium |
37,800 |
80,437,000 |
BUDI - Budi Starch |
228
|
|
0 |
0 |
Premium |
Premium |
Premium |
95,600 |
21,875,000 |
BUKK - Bukaka Teknik Utama Tbk. |
800
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,800 |
4,646,000 |
BULL - Buana Lintas Lautan Tbk. |
132
|
|
+3 |
2.33 |
Premium |
Premium |
Premium |
200,848,096 |
26,123,509,760 |
BUMI - Bumi Resources Tbk. |
115
|
|
+2 |
1.77 |
Premium |
Premium |
Premium |
698,870,272 |
80,600,506,368 |
BUVA - Bukit Uluwatu Villa Tbk. |
80
|
|
+5 |
6.67 |
Premium |
Premium |
Premium |
43,066,300 |
3,294,671,872 |
BVIC - Bank Victoria International Tbk. |
88
|
|
-5 |
-5.38 |
Premium |
Premium |
Premium |
9,929,100 |
883,814,400 |
BWPT - Eagle High Plantations Tbk. |
60
|
|
-1 |
-1.64 |
Premium |
Premium |
Premium |
3,398,300 |
203,728,992 |
BYAN - Bayan Resources Tbk. |
19,950
|
|
+150 |
0.76 |
Premium |
Premium |
Premium |
11,500 |
228,050,000 |
CAMP - Campina Ice Cream Industry Tbk. |
210
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,419,500 |
508,300,000 |
CARS - Industri dan Perdagangan Bintraco Dharma Tbk. |
82
|
|
0 |
0 |
Premium |
Premium |
Premium |
200,200 |
16,754,800 |
CASA - Capital Financial Indonesia Tbk. |
940
|
|
-10 |
-1.05 |
Premium |
Premium |
Premium |
3,194,800 |
3,001,830,912 |
CASS - Cahaya Aero Services Tbk. |
2,040
|
|
-20 |
-0.97 |
Premium |
Premium |
Premium |
16,800 |
34,324,000 |
CEKA - Wilmar Cahaya Indonesia Tbk. |
2,730
|
|
-100 |
-3.53 |
Premium |
Premium |
Premium |
147,100 |
404,824,000 |
CENT - Centratama Telekomunikasi Indonesia Tbk. |
105
|
|
+7 |
7.14 |
Premium |
Premium |
Premium |
68,845,000 |
7,243,855,360 |
CFIN - Clipan Finance Indonesia Tbk. |
310
|
|
+4 |
1.31 |
Premium |
Premium |
Premium |
1,113,200 |
345,185,984 |
CINT - Chitose Internasional Tbk. |
157
|
|
-2 |
-1.26 |
Premium |
Premium |
Premium |
322,200 |
50,600,600 |
CITA - Cita Mineral Investindo Tbk. |
3,950
|
|
+30 |
0.77 |
Premium |
Premium |
Premium |
59,400 |
234,010,000 |
CLEO - Sariguna Primatirta Tbk. |
590
|
|
-25 |
-4.07 |
Premium |
Premium |
Premium |
8,906,600 |
5,341,235,200 |
CLPI - Colorpak Indonesia Tbk. |
1,135
|
|
+20 |
1.79 |
Premium |
Premium |
Premium |
91,300 |
102,882,496 |
CMPP - AirAsia Indonesia Tbk. |
78
|
|
-1 |
-1.27 |
Premium |
Premium |
Premium |
46,000 |
3,591,700 |
CNTB - Saham Seri B ( Centex Tbk ) |
250
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
CNTX - Century Textile Industry Tbk. |
142
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
COWL - Cowell Development Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
CPIN - Charoen Pokphand Indonesia Tbk |
4,700
|
|
-40 |
-0.84 |
Premium |
Premium |
Premium |
2,201,300 |
10,389,847,040 |
CPRO - Central Proteina Prima Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
68,239,104 |
3,464,276,224 |
CSAP - Catur Sentosa Adiprana Tbk. |
242
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,200 |
2,697,400 |
CSIS - Cahayasakti Investindo Sukses Tbk. |
74
|
|
+1 |
1.37 |
Premium |
Premium |
Premium |
141,900 |
10,318,500 |
CTBN - Citra Tubindo Tbk. |
8,500
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
850,000 |
CTRA - Ciputra Development Tbk. |
970
|
|
-10 |
-1.02 |
Premium |
Premium |
Premium |
4,125,200 |
3,994,002,432 |
DART - Duta Anggada Realty Tbk. |
141
|
|
+1 |
0.71 |
Premium |
Premium |
Premium |
13,300 |
1,873,000 |
DAYA - Duta Intidaya Tbk. |
910
|
|
+5 |
0.55 |
Premium |
Premium |
Premium |
2,100 |
1,900,000 |
DEFI - Danasupra Erapacific Tbk. |
1,210
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DEWA - Darma Henwa Tbk |
186
|
|
+1 |
0.54 |
Premium |
Premium |
Premium |
248,844,096 |
46,196,158,464 |
DGIK - Nusa Konstruksi Enjiniring Tbk. |
86
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,418,800 |
120,809,000 |
DILD - Intiland Development Tbk. |
123
|
|
-2 |
-1.6 |
Premium |
Premium |
Premium |
15,419,000 |
1,875,090,816 |
DKFT - Central Omega Resources Tbk. |
496
|
|
+46 |
10.22 |
Premium |
Premium |
Premium |
121,328,896 |
58,673,532,928 |
DLTA - Delta Djakarta Tbk. |
2,030
|
|
+10 |
0.5 |
Premium |
Premium |
Premium |
9,400 |
19,088,000 |
DMAS - Puradelta Lestari Tbk. |
138
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,669,800 |
1,598,751,360 |
DNAR - Bank Oke Indonesia Tbk. |
106
|
|
-2 |
-1.85 |
Premium |
Premium |
Premium |
151,100 |
15,981,500 |
DNET - Indoritel Makmur Internasional Tbk. |
9,325
|
|
0 |
0 |
Premium |
Premium |
Premium |
300 |
2,797,500 |
DOID - BUMA Internasional Grup Tbk. |
368
|
|
+12 |
3.37 |
Premium |
Premium |
Premium |
37,580,700 |
13,869,395,968 |
DPNS - Duta Pertiwi Nusantara Tbk. |
222
|
|
-6 |
-2.63 |
Premium |
Premium |
Premium |
180,200 |
39,960,800 |
DPUM - Dua Putra Utama Makmur Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100,100 |
5,005,000 |
DSFI - Dharma Samudera Fishing Industries Tbk. |
55
|
|
-1 |
-1.79 |
Premium |
Premium |
Premium |
934,200 |
51,380,900 |
DSNG - Dharma Satya Nusantara Tbk. |
780
|
|
+5 |
0.65 |
Premium |
Premium |
Premium |
25,165,300 |
19,289,767,936 |
DSSA - Dian Swastatika Sentosa Tbk |
57,650
|
|
+1650 |
2.95 |
Premium |
Premium |
Premium |
3,134,400 |
179,533,512,704 |
DUTI - Duta Pertiwi Tbk |
3,500
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
350,000 |
DVLA - Darya-Varia Laboratoria Tbk. |
1,585
|
|
-15 |
-0.94 |
Premium |
Premium |
Premium |
3,800 |
6,027,500 |
DWGL - Dwi Guna Laksana Tbk. |
216
|
|
-6 |
-2.7 |
Premium |
Premium |
Premium |
354,400 |
76,880,200 |
DYAN - Dyandra Media International Tbk. |
86
|
|
-1 |
-1.15 |
Premium |
Premium |
Premium |
321,200 |
27,501,300 |
ECII - Electronic City Indonesia Tbk. |
187
|
|
+5 |
2.75 |
Premium |
Premium |
Premium |
835,600 |
154,909,296 |
EKAD - Ekadharma International Tbk. |
178
|
|
-3 |
-1.66 |
Premium |
Premium |
Premium |
479,400 |
85,373,104 |
ELSA - Elnusa Tbk. |
476
|
|
+4 |
0.85 |
Premium |
Premium |
Premium |
23,470,500 |
11,186,693,120 |
EMDE - Megapolitan Developments Tbk. |
91
|
|
0 |
0 |
Premium |
Premium |
Premium |
86,500 |
7,751,800 |
EMTK - Elang Mahkota Teknologi Tbk. |
478
|
|
+2 |
0.42 |
Premium |
Premium |
Premium |
8,230,600 |
3,927,977,472 |
ENRG - Energi Mega Persada Tbk. |
352
|
|
+10 |
2.92 |
Premium |
Premium |
Premium |
331,705,312 |
118,566,305,792 |
EPMT - Enseval Putera Megatrading Tbk. |
2,260
|
|
+10 |
0.44 |
Premium |
Premium |
Premium |
56,400 |
129,124,000 |
ERAA - Erajaya Swasembada Tbk. |
525
|
|
0 |
0 |
Premium |
Premium |
Premium |
39,302,600 |
20,493,217,792 |
ERTX - Eratex Djaja Tbk. |
101
|
|
+2 |
2.02 |
Premium |
Premium |
Premium |
441,900 |
43,401,700 |
ESSA - ESSA Industries Indonesia Tbk. |
575
|
|
+5 |
0.88 |
Premium |
Premium |
Premium |
9,767,400 |
5,596,292,608 |
ETWA - Eterindo Wahanatama Tbk |
70
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
EXCL - XLSMART Telecom Sejahtera Tbk. |
2,280
|
|
-10 |
-0.44 |
Premium |
Premium |
Premium |
850,400 |
1,938,653,952 |
FAST - Fast Food Indonesia Tbk. |
340
|
|
-22 |
-6.08 |
Premium |
Premium |
Premium |
8,629,300 |
2,998,903,296 |
FASW - Fajar Surya Wisesa Tbk. |
5,275
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
FIRE - Alfa Energi Investama Tbk. |
77
|
|
-1 |
-1.28 |
Premium |
Premium |
Premium |
1,693,700 |
129,053,104 |
FISH - FKS Multi Agro Tbk. |
10,350
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
FMII - Fortune Mate Indonesia Tbk |
344
|
|
-2 |
-0.58 |
Premium |
Premium |
Premium |
1,100 |
376,600 |
FORU - Fortune Indonesia Tbk |
1,290
|
|
0 |
0 |
Premium |
Premium |
Premium |
121,200 |
155,452,496 |
FORZ - Forza Land Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
FPNI - Lotte Chemical Titan Tbk. |
196
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,025,300 |
395,312,608 |
GDST - Gunawan Dianjaya Steel Tbk. |
107
|
|
-1 |
-0.93 |
Premium |
Premium |
Premium |
2,388,200 |
256,008,608 |
GDYR - Goodyear Indonesia Tbk. |
1,120
|
|
-10 |
-0.88 |
Premium |
Premium |
Premium |
400 |
451,000 |
GEMA - Gema Grahasarana Tbk. |
94
|
|
-2 |
-2.08 |
Premium |
Premium |
Premium |
482,600 |
44,976,900 |
GEMS - Golden Energy Mines Tbk. |
9,000
|
|
+50 |
0.56 |
Premium |
Premium |
Premium |
31,400 |
282,475,008 |
GGRM - Gudang Garam Tbk. |
8,950
|
|
+75 |
0.85 |
Premium |
Premium |
Premium |
276,100 |
2,460,505,088 |
GIAA - Garuda Indonesia (Persero) Tbk. |
70
|
|
-2 |
-2.78 |
Premium |
Premium |
Premium |
29,026,000 |
2,054,825,088 |
GJTL - Gajah Tunggal Tbk. |
1,060
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,956,800 |
5,241,739,264 |
GLOB - Globe Kita Terang Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
100 |
5,000 |
GMFI - Garuda Maintenance Facility Aero Asia Tbk. |
58
|
|
-1 |
-1.69 |
Premium |
Premium |
Premium |
196,200 |
11,452,400 |
GMTD - Gowa Makassar Tourism Development Tbk. |
2,500
|
|
+60 |
2.46 |
Premium |
Premium |
Premium |
800 |
1,975,000 |
GOLD - Visi Telekomunikasi Infrastruktur Tbk. |
240
|
|
-2 |
-0.83 |
Premium |
Premium |
Premium |
1,500 |
364,200 |
GOLL - Golden Plantation Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
GPRA - Perdana Gapuraprima Tbk. |
126
|
|
0 |
0 |
Premium |
Premium |
Premium |
144,585,504 |
18,458,335,232 |
GSMF - Equity Development Investment Tbk. |
53
|
|
+1 |
1.92 |
Premium |
Premium |
Premium |
202,500 |
10,530,000 |
GTBO - Garda Tujuh Buana Tbk |
204
|
|
-34 |
-14.29 |
Premium |
Premium |
Premium |
7,638,600 |
1,601,802,624 |
GWSA - Greenwood Sejahtera Tbk. |
121
|
|
0 |
0 |
Premium |
Premium |
Premium |
25,100 |
3,037,100 |
GZCO - Gozco Plantations Tbk. |
86
|
|
+1 |
1.18 |
Premium |
Premium |
Premium |
4,668,400 |
399,951,488 |
HDFA - Radana Bhaskara Finance Tbk. |
104
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,400 |
885,900 |
HDTX - Panasia Indo Resources Tbk. |
120
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HERO - DFI Retail Nusantara Tbk. |
394
|
|
+6 |
1.55 |
Premium |
Premium |
Premium |
11,500 |
4,494,800 |
HEXA - Hexindo Adiperkasa Tbk. |
4,960
|
|
0 |
0 |
Premium |
Premium |
Premium |
125,500 |
622,489,024 |
HITS - Humpuss Intermoda Transportasi Tbk. |
116
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HMSP - H.M. Sampoerna Tbk. |
610
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,727,200 |
1,664,669,440 |
HOKI - Buyung Poetra Sembada Tbk. |
92
|
|
-2 |
-2.13 |
Premium |
Premium |
Premium |
10,557,600 |
974,575,872 |
HOME - Hotel Mandarine Regency Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HOTL - Saraswati Griya Lestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HRTA - Hartadinata Abadi Tbk. |
595
|
|
+10 |
1.71 |
Premium |
Premium |
Premium |
3,923,400 |
2,355,965,952 |
HRUM - Harum Energy Tbk. |
810
|
|
+15 |
1.89 |
Premium |
Premium |
Premium |
3,436,100 |
2,771,594,496 |
IATA - MNC Energy Investments Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,364,800 |
168,240,000 |
IBST - Inti Bangun Sejahtera Tbk. |
4,850
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ICBP - Indofood CBP Sukses Makmur Tbk. |
10,525
|
|
+25 |
0.24 |
Premium |
Premium |
Premium |
2,511,900 |
26,276,055,040 |
IDPR - Indonesia Pondasi Raya Tbk. |
198
|
|
-6 |
-2.94 |
Premium |
Premium |
Premium |
104,700 |
20,761,800 |
IGAR - Champion Pacific Indonesia Tbk. |
580
|
|
-5 |
-0.85 |
Premium |
Premium |
Premium |
200 |
115,500 |
IIKP - Inti Agri Resources Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
IKBI - Sumi Indo Kabel Tbk. |
390
|
|
+6 |
1.56 |
Premium |
Premium |
Premium |
25,500 |
9,877,600 |
IMAS - Indomobil Sukses Internasional Tbk. |
830
|
|
-10 |
-1.19 |
Premium |
Premium |
Premium |
313,400 |
260,883,008 |
IMJS - Indomobil Multi Jasa Tbk. |
190
|
|
+1 |
0.53 |
Premium |
Premium |
Premium |
2,834,300 |
541,223,168 |
IMPC - Impack Pratama Industri Tbk. |
298
|
|
-8 |
-2.61 |
Premium |
Premium |
Premium |
21,471,000 |
6,451,324,416 |
INAF - Indofarma Tbk. |
126
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
INAI - Indal Aluminium Industry Tbk. |
158
|
|
-4 |
-2.47 |
Premium |
Premium |
Premium |
12,788,900 |
2,226,289,920 |
INCI - Intanwijaya Internasional Tbk |
575
|
|
-5 |
-0.86 |
Premium |
Premium |
Premium |
42,600 |
24,510,000 |
INCO - Vale Indonesia Tbk. |
3,340
|
|
-80 |
-2.34 |
Premium |
Premium |
Premium |
6,098,600 |
20,437,628,928 |
INDF - Indofood Sukses Makmur Tbk. |
8,050
|
|
-50 |
-0.62 |
Premium |
Premium |
Premium |
2,526,700 |
20,320,921,600 |
INDR - Indo-Rama Synthetics Tbk. |
2,050
|
|
-10 |
-0.49 |
Premium |
Premium |
Premium |
77,000 |
159,487,008 |
INDS - Indospring Tbk. |
234
|
|
+10 |
4.46 |
Premium |
Premium |
Premium |
386,900 |
87,695,000 |
INDX - Tanah Laut Tbk |
78
|
|
+1 |
1.3 |
Premium |
Premium |
Premium |
1,276,700 |
99,936,800 |
INDY - Indika Energy Tbk. |
1,335
|
|
+5 |
0.38 |
Premium |
Premium |
Premium |
2,648,700 |
3,529,323,008 |
INKP - Indah Kiat Pulp |
5,450
|
|
+75 |
1.4 |
Premium |
Premium |
Premium |
2,155,200 |
11,726,980,096 |
INPC - Bank Artha Graha Internasional Tbk. |
149
|
|
+3 |
2.05 |
Premium |
Premium |
Premium |
4,967,300 |
735,681,920 |
INPP - Indonesian Paradise Property Tbk. |
770
|
|
-30 |
-3.75 |
Premium |
Premium |
Premium |
15,200 |
11,895,000 |
INRU - Toba Pulp Lestari Tbk. |
915
|
|
-70 |
-7.11 |
Premium |
Premium |
Premium |
38,200 |
36,036,000 |
INTD - Inter Delta Tbk |
179
|
|
-1 |
-0.56 |
Premium |
Premium |
Premium |
400 |
71,800 |
INTP - Indocement Tunggal Prakarsa Tbk. |
5,475
|
|
+200 |
3.79 |
Premium |
Premium |
Premium |
1,182,700 |
6,435,610,112 |
IPCM - Jasa Armada Indonesia Tbk. |
268
|
|
0 |
0 |
Premium |
Premium |
Premium |
264,000 |
70,682,000 |
IPOL - Indopoly Swakarsa Industry Tbk. |
135
|
|
-2 |
-1.46 |
Premium |
Premium |
Premium |
501,700 |
67,284,896 |
ISAT - Indosat Tbk. |
2,110
|
|
+30 |
1.44 |
Premium |
Premium |
Premium |
3,445,000 |
7,244,594,176 |
ISSP - Steel Pipe Industry of Indonesia Tbk. |
320
|
|
+6 |
1.91 |
Premium |
Premium |
Premium |
2,081,900 |
662,832,768 |
ITMA - Sumber Energi Andalan Tbk. |
720
|
|
-10 |
-1.37 |
Premium |
Premium |
Premium |
88,136,304 |
66,766,876,672 |
ITMG - Indo Tambangraya Megah Tbk. |
22,050
|
|
-50 |
-0.23 |
Premium |
Premium |
Premium |
869,400 |
19,173,478,400 |
JAWA - Jaya Agra Wattie Tbk. |
145
|
|
+3 |
2.11 |
Premium |
Premium |
Premium |
8,746,800 |
1,278,360,064 |
JECC - Jembo Cable Company Tbk. |
810
|
|
+5 |
0.62 |
Premium |
Premium |
Premium |
15,500 |
12,567,000 |
JIHD - Jakarta International Hotels |
595
|
|
+20 |
3.48 |
Premium |
Premium |
Premium |
747,500 |
435,636,512 |
JKON - Jaya Konstruksi Manggala Pratama Tbk. |
74
|
|
0 |
0 |
Premium |
Premium |
Premium |
657,400 |
48,210,700 |
JKSW - Jakarta Kyoei Steel Works Tbk. |
60
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |
127
|
|
0 |
0 |
Premium |
Premium |
Premium |
143,100 |
18,132,800 |
JPFA - Japfa Comfeed Indonesia Tbk. |
1,555
|
|
+50 |
3.32 |
Premium |
Premium |
Premium |
46,602,800 |
71,745,298,432 |
JRPT - Jaya Real Property Tbk. |
710
|
|
0 |
0 |
Premium |
Premium |
Premium |
60,400 |
42,595,500 |
JSMR - Jasa Marga (Persero) Tbk. |
3,600
|
|
+10 |
0.28 |
Premium |
Premium |
Premium |
1,318,300 |
4,747,344,896 |
JTPE - Jasuindo Tiga Perkasa Tbk. |
244
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,090,000 |
997,923,392 |
KAEF - Kimia Farma Tbk. |
675
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
KARW - Meratus Jasa Prima Tbk. |
910
|
|
+75 |
8.98 |
Premium |
Premium |
Premium |
122,600 |
108,956,000 |
KBLI - KMI Wire |
394
|
|
-4 |
-1.01 |
Premium |
Premium |
Premium |
109,300 |
42,882,200 |
KBLM - Kabelindo Murni Tbk. |
296
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,400 |
3,944,600 |
KBLV - First Media Tbk. |
54
|
|
-1 |
-1.82 |
Premium |
Premium |
Premium |
841,200 |
45,639,700 |
KBRI - Kertas Basuki Rachmat Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
KDSI - Kedawung Setia Industrial Tbk. |
488
|
|
0 |
0 |
Premium |
Premium |
Premium |
31,600 |
15,313,400 |
KICI - Kedaung Indah Can Tbk |
113
|
|
+1 |
0.89 |
Premium |
Premium |
Premium |
68,400 |
7,661,100 |
KIJA - Kawasan Industri Jababeka Tbk. |
179
|
|
-1 |
-0.56 |
Premium |
Premium |
Premium |
1,791,500 |
318,826,688 |
KINO - Kino Indonesia Tbk. |
1,080
|
|
+5 |
0.47 |
Premium |
Premium |
Premium |
39,700 |
42,166,000 |
KIOS - Kioson Komersial Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,400 |
70,000 |
KKGI - Resource Alam Indonesia Tbk. |
356
|
|
+2 |
0.56 |
Premium |
Premium |
Premium |
1,110,100 |
392,768,000 |
KLBF - Kalbe Farma Tbk. |
1,500
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,817,900 |
7,206,334,464 |
KMTR - Kirana Megatara Tbk. |
266
|
|
-2 |
-0.75 |
Premium |
Premium |
Premium |
123,500 |
31,930,400 |
KOBX - Kobexindo Tractors Tbk. |
150
|
|
+2 |
1.35 |
Premium |
Premium |
Premium |
287,200 |
42,838,700 |
KOIN - Kokoh Inti Arebama Tbk |
70
|
|
+3 |
4.48 |
Premium |
Premium |
Premium |
136,300 |
9,541,000 |
KONI - Perdana Bangun Pusaka Tbk |
1,200
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,700 |
4,440,000 |
KOPI - Mitra Energi Persada Tbk. |
366
|
|
+2 |
0.55 |
Premium |
Premium |
Premium |
260,600 |
94,753,400 |
KRAH - Grand Kartech Tbk. |
436
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LCGP - Eureka Prima Jakarta Tbk. |
114
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LCKM - LCK Global Kedaton Tbk. |
212
|
|
-2 |
-0.93 |
Premium |
Premium |
Premium |
5,800 |
1,228,000 |
LEAD - Logindo Samudramakmur Tbk. |
72
|
|
-2 |
-2.7 |
Premium |
Premium |
Premium |
12,360,100 |
896,494,976 |
LINK - Link Net Tbk. |
1,550
|
|
0 |
0 |
Premium |
Premium |
Premium |
29,200 |
45,260,000 |
LION - Lion Metal Works Tbk. |
380
|
|
-8 |
-2.06 |
Premium |
Premium |
Premium |
3,300 |
1,254,800 |
LMAS - Limas Indonesia Makmur Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LMPI - Langgeng Makmur Industri Tbk. |
140
|
|
0 |
0 |
Premium |
Premium |
Premium |
85,800 |
11,986,400 |
LMSH - Lionmesh Prima Tbk. |
256
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LPCK - Lippo Cikarang Tbk |
440
|
|
+10 |
2.33 |
Premium |
Premium |
Premium |
422,500 |
185,172,192 |
LPGI - Lippo General Insurance Tbk. |
406
|
|
-50 |
-10.96 |
Premium |
Premium |
Premium |
2,090,700 |
883,211,584 |
LPIN - Multi Prima Sejahtera Tbk |
370
|
|
0 |
0 |
Premium |
Premium |
Premium |
30,000 |
11,062,400 |
LPKR - Lippo Karawaci Tbk. |
82
|
|
+1 |
1.23 |
Premium |
Premium |
Premium |
4,437,200 |
360,301,088 |
LPLI - Star Pacific Tbk |
278
|
|
-2 |
-0.71 |
Premium |
Premium |
Premium |
326,100 |
89,449,000 |
LPPF - Matahari Department Store Tbk. |
1,695
|
|
+15 |
0.89 |
Premium |
Premium |
Premium |
1,018,400 |
1,727,387,008 |
LPPS - Lenox Pasifik Investama Tbk. |
56
|
|
0 |
0 |
Premium |
Premium |
Premium |
709,900 |
39,109,000 |
LRNA - Eka Sari Lorena Transport Tbk. |
133
|
|
-1 |
-0.75 |
Premium |
Premium |
Premium |
40,000 |
5,278,400 |
LSIP - PP London Sumatra Indonesia Tbk. |
1,250
|
|
-10 |
-0.79 |
Premium |
Premium |
Premium |
4,174,800 |
5,233,495,552 |
LTLS - Lautan Luas Tbk. |
880
|
|
+10 |
1.15 |
Premium |
Premium |
Premium |
11,800 |
10,334,000 |
MABA - Marga Abhinaya Abadi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAGP - Multi Agro Gemilang Plantation Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAIN - Malindo Feedmill Tbk. |
620
|
|
+10 |
1.64 |
Premium |
Premium |
Premium |
2,102,900 |
1,302,657,536 |
MAMI - Mas Murni Indonesia Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAMIP - Mas Murni Tbk (Saham Preferen) |
600
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAPB - MAP Boga Adiperkasa Tbk. |
1,815
|
|
-105 |
-5.47 |
Premium |
Premium |
Premium |
51,500 |
94,387,504 |
MAPI - Mitra Adiperkasa Tbk. |
1,235
|
|
-15 |
-1.2 |
Premium |
Premium |
Premium |
8,770,000 |
10,746,540,032 |
MARK - Mark Dynamics Indonesia Tbk. |
665
|
|
-15 |
-2.21 |
Premium |
Premium |
Premium |
19,855,700 |
13,506,552,832 |
MASA - Multistrada Arah Sarana Tbk. |
6,200
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAYA - Bank Mayapada Internasional Tbk. |
180
|
|
-1 |
-0.55 |
Premium |
Premium |
Premium |
466,600 |
84,098,600 |
MBAP - Mitrabara Adiperdana Tbk. |
1,645
|
|
+20 |
1.23 |
Premium |
Premium |
Premium |
33,200 |
54,746,000 |
MBSS - Mitrabahtera Segara Sejati Tbk. |
1,480
|
|
+5 |
0.34 |
Premium |
Premium |
Premium |
1,051,500 |
1,548,824,448 |
MBTO - Martina Berto Tbk. |
84
|
|
-4 |
-4.55 |
Premium |
Premium |
Premium |
1,964,600 |
167,506,496 |
MCAS - M Cash Integrasi Tbk. |
1,205
|
|
-10 |
-0.82 |
Premium |
Premium |
Premium |
2,100 |
2,510,500 |
MCOR - Bank China Construction Bank Indonesia Tbk. |
66
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,534,400 |
425,617,888 |
MDKA - Merdeka Copper Gold Tbk. |
2,090
|
|
+40 |
1.95 |
Premium |
Premium |
Premium |
24,000,800 |
50,190,983,168 |
MDKI - Emdeki Utama Tbk. |
158
|
|
0 |
0 |
Premium |
Premium |
Premium |
28,100 |
4,402,000 |
MDLN - Modernland Realty Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
700,700 |
35,039,500 |
MEDC - Medco Energi Internasional Tbk. |
1,240
|
|
+10 |
0.81 |
Premium |
Premium |
Premium |
23,867,300 |
29,739,417,600 |
MEGA - Bank Mega Tbk. |
3,250
|
|
0 |
0 |
Premium |
Premium |
Premium |
9,900 |
30,974,000 |
MERK - Merck Tbk. |
2,980
|
|
+20 |
0.68 |
Premium |
Premium |
Premium |
6,500 |
19,396,000 |
META - Nusantara Infrastructure Tbk. |
238
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MFIN - Mandala Multifinance Tbk. |
2,430
|
|
-270 |
-10 |
Premium |
Premium |
Premium |
66,000 |
168,706,000 |
MFMI - Multifiling Mitra Indonesia Tbk. |
1,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MICE - Multi Indocitra Tbk. |
480
|
|
0 |
0 |
Premium |
Premium |
Premium |
322,100 |
154,462,000 |
MIDI - Midi Utama Indonesia Tbk. |
412
|
|
-6 |
-1.44 |
Premium |
Premium |
Premium |
2,435,800 |
1,009,732,992 |
MIKA - Mitra Keluarga Karyasehat Tbk. |
2,520
|
|
-30 |
-1.18 |
Premium |
Premium |
Premium |
8,282,400 |
20,783,661,056 |
MINA - Sanurhasta Mitra Tbk. |
120
|
|
-1 |
-0.83 |
Premium |
Premium |
Premium |
150,220,096 |
17,941,188,608 |
MITI - Mitra Investindo Tbk. |
187
|
|
-8 |
-4.1 |
Premium |
Premium |
Premium |
1,320,700 |
250,522,704 |
MKPI - Metropolitan Kentjana Tbk. |
22,425
|
|
-25 |
-0.11 |
Premium |
Premium |
Premium |
8,000 |
179,364,992 |
MLBI - Multi Bintang Indonesia Tbk. |
5,700
|
|
0 |
0 |
Premium |
Premium |
Premium |
100,700 |
575,180,032 |
MLIA - Mulia Industrindo Tbk |
286
|
|
-2 |
-0.69 |
Premium |
Premium |
Premium |
3,052,400 |
880,357,376 |
MLPL - Multipolar Tbk. |
96
|
|
+2 |
2.13 |
Premium |
Premium |
Premium |
22,878,600 |
2,195,321,088 |
MLPT - Multipolar Technology Tbk. |
31,900
|
|
-1125 |
-3.41 |
Premium |
Premium |
Premium |
13,400 |
428,427,488 |
MMLP - Mega Manunggal Property Tbk. |
505
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,660,600 |
1,337,332,480 |
MNCN - Media Nusantara Citra Tbk. |
240
|
|
-4 |
-1.64 |
Premium |
Premium |
Premium |
32,601,300 |
7,886,708,224 |
MPMX - Mitra Pinasthika Mustika Tbk. |
960
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,670,800 |
1,607,806,464 |
MPOW - Megapower Makmur Tbk. |
120
|
|
-2 |
-1.64 |
Premium |
Premium |
Premium |
5,587,900 |
665,193,792 |
MPPA - Matahari Putra Prima Tbk. |
54
|
|
+1 |
1.89 |
Premium |
Premium |
Premium |
26,777,200 |
1,441,520,896 |
MRAT - Mustika Ratu Tbk. |
264
|
|
+4 |
1.54 |
Premium |
Premium |
Premium |
11,000 |
2,853,400 |
MREI - Maskapai Reasuransi Indonesia Tbk. |
930
|
|
+120 |
14.81 |
Premium |
Premium |
Premium |
539,400 |
471,647,488 |
MSKY - MNC Sky Vision Tbk. |
53
|
|
0 |
0 |
Premium |
Premium |
Premium |
909,500 |
47,869,300 |
MTDL - Metrodata Electronics Tbk. |
545
|
|
-5 |
-0.91 |
Premium |
Premium |
Premium |
4,096,200 |
2,233,755,904 |
MTLA - Metropolitan Land Tbk. |
476
|
|
-4 |
-0.83 |
Premium |
Premium |
Premium |
53,600 |
24,902,200 |
MTRA - Mitra Pemuda Tbk. |
244
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MTSM - Metro Realty Tbk. |
500
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MTWI - Malacca Trust Wuwungan Insurance Tbk. |
232
|
|
-4 |
-1.69 |
Premium |
Premium |
Premium |
906,900 |
211,101,200 |
MYOH - Samindo Resources Tbk. |
1,680
|
|
-45 |
-2.61 |
Premium |
Premium |
Premium |
96,400 |
163,122,496 |
MYOR - Mayora Indah Tbk. |
2,120
|
|
-20 |
-0.93 |
Premium |
Premium |
Premium |
1,445,800 |
3,068,698,880 |
MYRX - Hanson International Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MYRXP - Saham Seri B Hanson International Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NELY - Pelayaran Nelly Dwi Putri Tbk. |
366
|
|
-4 |
-1.08 |
Premium |
Premium |
Premium |
403,600 |
148,048,992 |
NIKL - Pelat Timah Nusantara Tbk. |
238
|
|
+4 |
1.71 |
Premium |
Premium |
Premium |
319,500 |
75,954,600 |
NIPS - Nipress Tbk. |
282
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NIRO - City Retail Developments Tbk. |
120
|
|
-1 |
-0.83 |
Premium |
Premium |
Premium |
16,900 |
2,037,300 |
NISP - Bank OCBC NISP Tbk. |
1,335
|
|
+5 |
0.38 |
Premium |
Premium |
Premium |
1,269,200 |
1,694,150,528 |
NOBU - Bank Nationalnobu Tbk. |
570
|
|
-15 |
-2.56 |
Premium |
Premium |
Premium |
7,262,600 |
4,219,005,952 |
NRCA - Nusa Raya Cipta Tbk. |
316
|
|
+4 |
1.28 |
Premium |
Premium |
Premium |
26,000 |
8,195,800 |
OASA - Maharaksa Biru Energi Tbk. |
179
|
|
+7 |
4.07 |
Premium |
Premium |
Premium |
58,905,800 |
10,556,135,424 |
OCAP - Onix Capital Tbk. |
159
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
OKAS - Ancora Indonesia Resources Tbk. |
146
|
|
-1 |
-0.68 |
Premium |
Premium |
Premium |
1,659,700 |
244,248,896 |
OMRE - Indonesia Prima Property Tbk |
474
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PALM - Provident Investasi Bersama Tbk. |
340
|
|
-6 |
-1.73 |
Premium |
Premium |
Premium |
75,500 |
25,840,400 |
PANR - Panorama Sentrawisata Tbk. |
995
|
|
+10 |
1.02 |
Premium |
Premium |
Premium |
6,742,700 |
6,626,078,208 |
PANS - Panin Sekuritas Tbk. |
1,650
|
|
-15 |
-0.9 |
Premium |
Premium |
Premium |
1,794,400 |
2,977,174,016 |
PBID - Panca Budi Idaman Tbk. |
496
|
|
-2 |
-0.4 |
Premium |
Premium |
Premium |
300,700 |
149,725,200 |
PBSA - Paramita Bangun Sarana Tbk. |
350
|
|
-2 |
-0.57 |
Premium |
Premium |
Premium |
1,349,000 |
472,911,392 |
PDES - Destinasi Tirta Nusantara Tbk |
444
|
|
+4 |
0.91 |
Premium |
Premium |
Premium |
42,400 |
18,791,600 |
PEGE - Panca Global Kapital Tbk. |
109
|
|
-2 |
-1.8 |
Premium |
Premium |
Premium |
148,100 |
16,178,300 |
PGAS - Perusahaan Gas Negara Tbk. |
1,575
|
|
-10 |
-0.63 |
Premium |
Premium |
Premium |
8,232,100 |
13,003,614,208 |
PGLI - Pembangunan Graha Lestari Indah Tbk. |
122
|
|
-1 |
-0.81 |
Premium |
Premium |
Premium |
54,200 |
6,486,400 |
PICO - Pelangi Indah Canindo Tbk |
130
|
|
+2 |
1.56 |
Premium |
Premium |
Premium |
3,513,100 |
469,101,696 |
PJAA - Pembangunan Jaya Ancol Tbk. |
478
|
|
-2 |
-0.42 |
Premium |
Premium |
Premium |
17,700 |
8,483,200 |
PKPK - Perdana Karya Perkasa Tbk |
665
|
|
+20 |
3.1 |
Premium |
Premium |
Premium |
5,900 |
3,880,000 |
PLAS - Polaris Investama Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PLIN - Plaza Indonesia Realty Tbk. |
2,510
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PNBN - Bank Pan Indonesia Tbk |
1,135
|
|
-20 |
-1.73 |
Premium |
Premium |
Premium |
13,977,200 |
15,805,369,344 |
PNBS - Bank Panin Dubai Syariah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
102,900 |
5,145,000 |
PNIN - Paninvest Tbk. |
910
|
|
+5 |
0.55 |
Premium |
Premium |
Premium |
333,300 |
305,912,512 |
PNLF - Panin Financial Tbk. |
256
|
|
+4 |
1.59 |
Premium |
Premium |
Premium |
69,593,104 |
17,837,533,184 |
PNSE - Pudjiadi |
820
|
|
-25 |
-2.96 |
Premium |
Premium |
Premium |
92,700 |
77,032,496 |
POOL - Pool Advista Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PORT - Nusantara Pelabuhan Handal Tbk. |
855
|
|
+5 |
0.59 |
Premium |
Premium |
Premium |
49,700 |
42,760,500 |
POWR - Cikarang Listrindo Tbk. |
685
|
|
0 |
0 |
Premium |
Premium |
Premium |
532,600 |
363,294,016 |
PPRE - PP Presisi Tbk. |
59
|
|
0 |
0 |
Premium |
Premium |
Premium |
999,500 |
58,884,900 |
PRAS - Prima Alloy Steel Universal Tbk. |
97
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PRDA - Prodia Widyahusada Tbk. |
2,770
|
|
0 |
0 |
Premium |
Premium |
Premium |
248,000 |
687,097,024 |
PSAB - J Resources Asia Pasifik Tbk. |
442
|
|
+6 |
1.38 |
Premium |
Premium |
Premium |
77,783,400 |
34,454,331,392 |
PSDN - Prasidha Aneka Niaga Tbk |
77
|
|
-1 |
-1.28 |
Premium |
Premium |
Premium |
105,400 |
8,091,500 |
PSSI - IMC Pelita Logistik Tbk. |
346
|
|
+4 |
1.17 |
Premium |
Premium |
Premium |
71,400 |
24,596,200 |
PTBA - Bukit Asam Tbk. |
2,410
|
|
-30 |
-1.23 |
Premium |
Premium |
Premium |
9,579,800 |
23,186,089,984 |
PTIS - Indo Straits Tbk. |
370
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,200 |
444,000 |
PTPP - PP (Persero) Tbk. |
420
|
|
+2 |
0.48 |
Premium |
Premium |
Premium |
10,464,800 |
4,419,351,040 |
PTRO - Petrosea Tbk. |
2,840
|
|
+120 |
4.41 |
Premium |
Premium |
Premium |
40,747,100 |
114,873,245,696 |
PTSN - Sat Nusapersada Tbk |
204
|
|
-2 |
-0.97 |
Premium |
Premium |
Premium |
69,000 |
14,111,600 |
PTSP - Pioneerindo Gourmet International Tbk. |
870
|
|
+5 |
0.58 |
Premium |
Premium |
Premium |
26,100 |
22,889,500 |
PUDP - Pudjiadi Prestige Tbk. |
210
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,200 |
1,771,800 |
PWON - Pakuwon Jati Tbk. |
358
|
|
-8 |
-2.19 |
Premium |
Premium |
Premium |
30,023,800 |
10,779,202,560 |
PYFA - Pyridam Farma Tbk |
226
|
|
-2 |
-0.88 |
Premium |
Premium |
Premium |
13,179,100 |
2,957,185,536 |
RAJA - Rukun Raharja Tbk. |
2,520
|
|
-10 |
-0.4 |
Premium |
Premium |
Premium |
24,803,900 |
62,917,419,008 |
RALS - Ramayana Lestari Sentosa Tbk. |
396
|
|
+2 |
0.51 |
Premium |
Premium |
Premium |
2,065,600 |
812,521,984 |
RANC - Supra Boga Lestari Tbk. |
418
|
|
+4 |
0.97 |
Premium |
Premium |
Premium |
100 |
41,800 |
RDTX - Roda Vivatex Tbk |
12,225
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RELI - Reliance Sekuritas Indonesia Tbk. |
450
|
|
-2 |
-0.44 |
Premium |
Premium |
Premium |
300 |
136,000 |
RIGS - Rig Tenders Indonesia Tbk. |
775
|
|
+5 |
0.65 |
Premium |
Premium |
Premium |
17,400 |
13,790,500 |
RIMO - Rimo International Lestari Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RMBA - Bentoel Internasional Investama Tbk. |
306
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ROTI - Nippon Indosari Corpindo Tbk. |
810
|
|
-10 |
-1.22 |
Premium |
Premium |
Premium |
512,100 |
414,957,504 |
RUIS - Radiant Utama Interinsco Tbk. |
194
|
|
-3 |
-1.52 |
Premium |
Premium |
Premium |
1,496,900 |
295,286,400 |
SAFE - Steady Safe Tbk |
210
|
|
0 |
0 |
Premium |
Premium |
Premium |
76,000 |
16,007,200 |
SAME - Sarana Meditama Metropolitan Tbk. |
248
|
|
-2 |
-0.8 |
Premium |
Premium |
Premium |
542,400 |
135,125,600 |
SCCO - Supreme Cable Manufacturing |
2,060
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,100 |
8,436,000 |
SCMA - Surya Citra Media Tbk. |
149
|
|
+1 |
0.68 |
Premium |
Premium |
Premium |
36,006,600 |
5,371,080,192 |
SCPI - Organon Pharma Indonesia Tbk. |
29,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SDPC - Millennium Pharmacon International Tbk. |
130
|
|
+3 |
2.36 |
Premium |
Premium |
Premium |
549,500 |
69,676,800 |
SDRA - Bank Woori Saudara Indonesia 1906 Tbk. |
302
|
|
0 |
0 |
Premium |
Premium |
Premium |
609,000 |
182,791,600 |
SGRO - Sampoerna Agro Tbk. |
2,460
|
|
+30 |
1.23 |
Premium |
Premium |
Premium |
267,600 |
650,532,992 |
SHID - Hotel Sahid Jaya International Tbk. |
1,240
|
|
+165 |
15.35 |
Premium |
Premium |
Premium |
1,746,000 |
2,137,595,520 |
SHIP - Sillo Maritime Perdana Tbk. |
3,320
|
|
+230 |
7.44 |
Premium |
Premium |
Premium |
159,200 |
516,200,992 |
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. |
488
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,538,300 |
2,218,349,056 |
SILO - Siloam International Hospitals Tbk. |
2,210
|
|
0 |
0 |
Premium |
Premium |
Premium |
389,300 |
859,382,976 |
SIMA - Siwani Makmur Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SIMP - Salim Ivomas Pratama Tbk. |
505
|
|
+5 |
1 |
Premium |
Premium |
Premium |
6,719,600 |
3,373,080,832 |
SIPD - Sreeya Sewu Indonesia Tbk. |
705
|
|
+5 |
0.71 |
Premium |
Premium |
Premium |
1,800 |
1,264,000 |
SKBM - Sekar Bumi Tbk. |
350
|
|
+12 |
3.55 |
Premium |
Premium |
Premium |
22,400 |
7,819,600 |
SKLT - Sekar Laut Tbk. |
188
|
|
-1 |
-0.53 |
Premium |
Premium |
Premium |
156,700 |
29,441,200 |
SKYB - Northcliff Citranusa Indonesia Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SMAR - Smart Tbk. |
3,430
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,500 |
22,601,000 |
SMBR - Semen Baturaja Tbk. |
316
|
|
-4 |
-1.25 |
Premium |
Premium |
Premium |
17,979,700 |
5,659,872,768 |
SMCB - Solusi Bangun Indonesia Tbk. |
775
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SMDM - Suryamas Dutamakmur Tbk. |
885
|
|
-30 |
-3.28 |
Premium |
Premium |
Premium |
256,000 |
230,742,496 |
SMDR - Samudera Indonesia Tbk. |
316
|
|
-6 |
-1.86 |
Premium |
Premium |
Premium |
19,447,900 |
6,187,935,232 |
SMGR - Semen Indonesia (Persero) Tbk. |
2,670
|
|
-10 |
-0.37 |
Premium |
Premium |
Premium |
1,925,000 |
5,134,619,136 |
SMMA - Sinarmas Multiartha Tbk. |
16,225
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
1,622,500 |
SMMT - Golden Eagle Energy Tbk. |
855
|
|
+15 |
1.79 |
Premium |
Premium |
Premium |
7,800 |
6,540,000 |
SMRA - Summarecon Agung Tbk. |
366
|
|
-2 |
-0.54 |
Premium |
Premium |
Premium |
9,420,400 |
3,458,518,272 |
SMRU - SMR Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SMSM - Selamat Sempurna Tbk. |
1,930
|
|
0 |
0 |
Premium |
Premium |
Premium |
716,300 |
1,380,497,536 |
SOCI - Soechi Lines Tbk. |
169
|
|
+2 |
1.2 |
Premium |
Premium |
Premium |
1,215,100 |
204,780,192 |
SONA - Sona Topas Tourism Industry Tbk. |
3,280
|
|
-10 |
-0.3 |
Premium |
Premium |
Premium |
12,600 |
40,829,000 |
SPMA - Suparma Tbk. |
252
|
|
-2 |
-0.79 |
Premium |
Premium |
Premium |
34,900 |
8,821,400 |
SRAJ - Sejahteraraya Anugrahjaya Tbk. |
4,200
|
|
0 |
0 |
Premium |
Premium |
Premium |
838,100 |
3,502,766,080 |
SRIL - Sri Rejeki Isman Tbk. |
146
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SRSN - Indo Acidatama Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
51,800 |
2,590,000 |
SRTG - Saratoga Investama Sedaya Tbk. |
1,615
|
|
-10 |
-0.62 |
Premium |
Premium |
Premium |
2,213,800 |
3,590,330,112 |
SSIA - Surya Semesta Internusa Tbk. |
1,665
|
|
-10 |
-0.6 |
Premium |
Premium |
Premium |
16,278,700 |
27,592,144,896 |
SSMS - Sawit Sumbermas Sarana Tbk. |
1,385
|
|
+30 |
2.21 |
Premium |
Premium |
Premium |
8,893,600 |
12,095,358,976 |
SSTM - Sunson Textile Manufacture Tbk |
169
|
|
-1 |
-0.59 |
Premium |
Premium |
Premium |
6,800 |
1,133,200 |
STTP - Siantar Top Tbk. |
10,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
700 |
7,210,000 |
SUGI - Sugih Energy Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SULI - SLJ Global Tbk. |
109
|
|
-4 |
-3.54 |
Premium |
Premium |
Premium |
4,163,400 |
452,314,912 |
SUPR - Solusi Tunas Pratama Tbk. |
43,850
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TALF - Tunas Alfin Tbk. |
290
|
|
+6 |
2.11 |
Premium |
Premium |
Premium |
2,700 |
769,200 |
TBIG - Tower Bersama Infrastructure Tbk. |
2,060
|
|
+60 |
3 |
Premium |
Premium |
Premium |
442,600 |
922,774,016 |
TBLA - Tunas Baru Lampung Tbk. |
775
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,431,200 |
1,876,452,480 |
TBMS - Tembaga Mulia Semanan Tbk. |
820
|
|
-5 |
-0.61 |
Premium |
Premium |
Premium |
26,900 |
21,973,000 |
TCID - Mandom Indonesia Tbk. |
2,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,500 |
3,501,000 |
TFCO - Tifico Fiber Indonesia Tbk. |
498
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TGKA - Tigaraksa Satria Tbk. |
6,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
1,200,000 |
TIFA - KDB Tifa Finance Tbk. |
730
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TINS - Timah Tbk. |
1,020
|
|
+10 |
0.99 |
Premium |
Premium |
Premium |
5,605,900 |
5,721,988,096 |
TIRA - Tira Austenite Tbk |
1,775
|
|
+30 |
1.72 |
Premium |
Premium |
Premium |
15,900 |
27,741,500 |
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. |
5,375
|
|
-25 |
-0.46 |
Premium |
Premium |
Premium |
439,100 |
2,374,627,584 |
TLKM - Telkom Indonesia (Persero) Tbk. |
2,650
|
|
-50 |
-1.85 |
Premium |
Premium |
Premium |
22,833,200 |
60,901,879,808 |
TMAS - Temas Tbk. |
127
|
|
-1 |
-0.78 |
Premium |
Premium |
Premium |
1,169,100 |
148,882,304 |
TMPO - Tempo Intimedia Tbk. |
156
|
|
+8 |
5.41 |
Premium |
Premium |
Premium |
3,676,400 |
569,938,112 |
TOBA - TBS Energi Utama Tbk. |
815
|
|
-20 |
-2.4 |
Premium |
Premium |
Premium |
56,126,400 |
46,254,276,608 |
TOTL - Total Bangun Persada Tbk. |
675
|
|
+5 |
0.75 |
Premium |
Premium |
Premium |
281,500 |
190,198,000 |
TOTO - Surya Toto Indonesia Tbk. |
226
|
|
0 |
0 |
Premium |
Premium |
Premium |
36,600 |
8,234,800 |
TOWR - Sarana Menara Nusantara Tbk. |
540
|
|
+20 |
3.85 |
Premium |
Premium |
Premium |
66,067,100 |
35,795,341,312 |
TPIA - Chandra Asri Pacific Tbk. |
10,100
|
|
+325 |
3.32 |
Premium |
Premium |
Premium |
15,049,400 |
150,855,335,936 |
TPMA - Trans Power Marine Tbk. |
575
|
|
+5 |
0.88 |
Premium |
Premium |
Premium |
3,244,100 |
1,863,517,056 |
TRAM - Trada Alam Minera Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIL - Triwira Insanlestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIM - Trimegah Sekuritas Indonesia Tbk. |
348
|
|
-2 |
-0.57 |
Premium |
Premium |
Premium |
107,800 |
36,640,800 |
TRIO - Trikomsel Oke Tbk. |
426
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIS - Trisula International Tbk. |
174
|
|
+8 |
4.82 |
Premium |
Premium |
Premium |
83,600 |
13,673,600 |
TRST - Trias Sentosa Tbk. |
474
|
|
-20 |
-4.05 |
Premium |
Premium |
Premium |
5,500 |
2,633,000 |
TRUS - Trust Finance Indonesia Tbk |
434
|
|
+2 |
0.46 |
Premium |
Premium |
Premium |
8,400 |
3,635,600 |
TSPC - Tempo Scan Pacific Tbk. |
2,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
518,000 |
1,191,526,016 |
ULTJ - Ultrajaya Milk Industry |
1,315
|
|
+15 |
1.15 |
Premium |
Premium |
Premium |
1,182,600 |
1,546,071,040 |
UNIC - Unggul Indah Cahaya Tbk. |
7,875
|
|
0 |
0 |
Premium |
Premium |
Premium |
400 |
3,135,000 |
UNIT - Nusantara Inti Corpora Tbk |
316
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
UNSP - Bakrie Sumatera Plantations Tbk. |
121
|
|
-2 |
-1.63 |
Premium |
Premium |
Premium |
33,600 |
4,071,900 |
UNTR - United Tractors Tbk. |
21,575
|
|
+125 |
0.58 |
Premium |
Premium |
Premium |
1,825,500 |
39,346,798,592 |
UNVR - Unilever Indonesia Tbk. |
1,530
|
|
-30 |
-1.92 |
Premium |
Premium |
Premium |
13,990,400 |
21,496,199,168 |
VICO - Victoria Investama Tbk. |
171
|
|
-21 |
-10.94 |
Premium |
Premium |
Premium |
9,052,400 |
1,646,265,344 |
VINS - Victoria Insurance Tbk. |
114
|
|
-16 |
-12.31 |
Premium |
Premium |
Premium |
5,187,200 |
604,368,000 |
VOKS - Voksel Electric Tbk. |
190
|
|
-2 |
-1.04 |
Premium |
Premium |
Premium |
32,800 |
6,278,500 |
VRNA - Mizuho Leasing Indonesia Tbk. |
72
|
|
0 |
0 |
Premium |
Premium |
Premium |
110,500 |
7,956,300 |
WAPO - Wahana Pronatural Tbk. |
148
|
|
-1 |
-0.67 |
Premium |
Premium |
Premium |
806,300 |
118,071,904 |
WEGE - Wijaya Karya Bangunan Gedung Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
825,400 |
41,270,000 |
WEHA - WEHA Transportasi Indonesia Tbk. |
111
|
|
+3 |
2.78 |
Premium |
Premium |
Premium |
5,012,300 |
558,130,816 |
WICO - Wicaksana Overseas International Tbk. |
123
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
WIIM - Wismilak Inti Makmur Tbk. |
805
|
|
+25 |
3.21 |
Premium |
Premium |
Premium |
1,139,200 |
915,881,984 |
WIKA - Wijaya Karya (Persero) Tbk. |
204
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
WINS - Wintermar Offshore Marine Tbk. |
372
|
|
+12 |
3.33 |
Premium |
Premium |
Premium |
3,361,400 |
1,260,472,576 |
WOMF - Wahana Ottomitra Multiartha Tbk. |
346
|
|
+2 |
0.58 |
Premium |
Premium |
Premium |
1,800 |
621,000 |
WOOD - Integra Indocabinet Tbk. |
382
|
|
+20 |
5.52 |
Premium |
Premium |
Premium |
4,676,900 |
1,796,071,424 |
WSKT - Waskita Karya (Persero) Tbk. |
202
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
WTON - Wijaya Karya Beton Tbk. |
90
|
|
0 |
0 |
Premium |
Premium |
Premium |
7,336,800 |
663,635,712 |
YPAS - Yanaprima Hastapersada Tbk |
294
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
YULE - Yulie Sekuritas Indonesia Tbk. |
2,660
|
|
+10 |
0.38 |
Premium |
Premium |
Premium |
300 |
776,000 |
ZBRA - Dosni Roha Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DFAM - Dafam Property Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
5,000 |
NICK - Charnic Capital Tbk. |
1,325
|
|
-25 |
-1.85 |
Premium |
Premium |
Premium |
5,700 |
7,325,000 |
BTPS - Bank BTPN Syariah Tbk. |
1,355
|
|
-30 |
-2.17 |
Premium |
Premium |
Premium |
8,572,600 |
11,733,336,064 |
BRIS - Bank Syariah Indonesia Tbk. |
2,570
|
|
0 |
0 |
Premium |
Premium |
Premium |
7,376,000 |
18,926,133,248 |
SPTO - Surya Pertiwi Tbk. |
655
|
|
0 |
0 |
Premium |
Premium |
Premium |
141,600 |
92,379,504 |
PRIM - Royal Prima Tbk. |
61
|
|
+1 |
1.67 |
Premium |
Premium |
Premium |
4,184,500 |
253,154,096 |
HEAL - Medikaloka Hermina Tbk. |
1,470
|
|
+5 |
0.34 |
Premium |
Premium |
Premium |
11,021,500 |
16,240,568,320 |
PZZA - Sarimelati Kencana Tbk. |
161
|
|
0 |
0 |
Premium |
Premium |
Premium |
334,200 |
53,333,000 |
TRUK - Guna Timur Raya Tbk. |
135
|
|
0 |
0 |
Premium |
Premium |
Premium |
504,200 |
68,009,904 |
HELI - Jaya Trishindo Tbk. |
250
|
|
-6 |
-2.34 |
Premium |
Premium |
Premium |
2,614,000 |
662,174,784 |
TUGU - Asuransi Tugu Pratama Indonesia Tbk. |
945
|
|
0 |
0 |
Premium |
Premium |
Premium |
391,400 |
369,600,000 |
KPAL - Steadfast Marine Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NUSA - Sinergi Megah Internusa Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NFCX - NFC Indonesia Tbk. |
1,770
|
|
+15 |
0.85 |
Premium |
Premium |
Premium |
26,600 |
47,034,000 |
POLL - Pollux Properties Indonesia Tbk. |
112
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MGRO - Mahkota Group Tbk. |
710
|
|
-15 |
-2.07 |
Premium |
Premium |
Premium |
4,942,200 |
3,490,920,960 |
TCPI - Transcoal Pacific Tbk. |
5,325
|
|
-150 |
-2.74 |
Premium |
Premium |
Premium |
8,687,100 |
46,786,891,776 |
COMPOSITE - COMPOSITE |
6,898
|
|
-2 |
-0.04 |
Premium |
Premium |
Premium |
11,933,373,440 |
7,051,020,337,152 |
RISE - Jaya Sukses Makmur Sentosa Tbk. |
1,050
|
|
0 |
0 |
Premium |
Premium |
Premium |
448,600 |
471,021,504 |
MOLI - Madusari Murni Indah Tbk. |
191
|
|
0 |
0 |
Premium |
Premium |
Premium |
31,200 |
6,035,100 |
KPAS - Cottonindo Ariesta Tbk. |
62
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SATU - Kota Satu Properti Tbk. |
230
|
|
-8 |
-3.36 |
Premium |
Premium |
Premium |
6,223,900 |
1,433,548,544 |
TDPM - Tianrong Chemicals Industry Tbk. |
119
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DIVA - Distribusi Voucher Nusantara Tbk. |
111
|
|
-1 |
-0.89 |
Premium |
Premium |
Premium |
3,672,900 |
408,028,512 |
MPRO - Maha Properti Indonesia Tbk. |
2,190
|
|
-10 |
-0.45 |
Premium |
Premium |
Premium |
8,000 |
17,375,000 |
LUCK - Sentral Mitra Informatika Tbk. |
65
|
|
-2 |
-2.99 |
Premium |
Premium |
Premium |
413,400 |
27,330,300 |
HKMU - HK Metals Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SOSS - Shield On Service Tbk. |
438
|
|
+36 |
8.96 |
Premium |
Premium |
Premium |
3,800 |
1,557,600 |
SAPX - Satria Antaran Prima Tbk. |
328
|
|
+16 |
5.13 |
Premium |
Premium |
Premium |
1,525,200 |
510,374,016 |
BPTR - Batavia Prosperindo Trans Tbk. |
89
|
|
-2 |
-2.2 |
Premium |
Premium |
Premium |
594,400 |
53,617,400 |
URBN - Urban Jakarta Propertindo Tbk. |
131
|
|
+6 |
4.8 |
Premium |
Premium |
Premium |
6,405,500 |
915,861,504 |
SOTS - Satria Mega Kencana Tbk. |
280
|
|
+18 |
6.87 |
Premium |
Premium |
Premium |
63,700 |
17,854,400 |
CAKK - Cahayaputra Asa Keramik Tbk. |
135
|
|
+4 |
3.05 |
Premium |
Premium |
Premium |
22,200 |
3,010,900 |
SKRN - Superkrane Mitra Utama Tbk. |
430
|
|
+4 |
0.94 |
Premium |
Premium |
Premium |
23,000 |
9,873,400 |
GOOD - Garudafood Putra Putri Jaya Tbk. |
358
|
|
+2 |
0.56 |
Premium |
Premium |
Premium |
84,700 |
30,308,200 |
SURE - Super Energy Tbk. |
2,250
|
|
0 |
0 |
Premium |
Premium |
Premium |
500 |
1,136,000 |
CITY - Natura City Developments Tbk. |
86
|
|
+2 |
2.38 |
Premium |
Premium |
Premium |
937,100 |
80,776,896 |
PANI - Pantai Indah Kapuk Dua Tbk. |
11,950
|
|
+525 |
4.6 |
Premium |
Premium |
Premium |
8,950,800 |
105,208,053,760 |
FILM - MD Entertainment Tbk. |
2,130
|
|
-70 |
-3.18 |
Premium |
Premium |
Premium |
5,957,500 |
13,151,291,392 |
IPCC - Indonesia Kendaraan Terminal Tbk. |
1,005
|
|
0 |
0 |
Premium |
Premium |
Premium |
938,500 |
942,396,992 |
MAPA - Map Aktif Adiperkasa Tbk. |
715
|
|
-60 |
-7.74 |
Premium |
Premium |
Premium |
40,507,700 |
30,422,517,760 |
TNCA - Trimuda Nuansa Citra Tbk. |
146
|
|
0 |
0 |
Premium |
Premium |
Premium |
316,700 |
45,586,800 |
ZONE - Mega Perintis Tbk. |
810
|
|
0 |
0 |
Premium |
Premium |
Premium |
125,800 |
101,314,000 |
GHON - Gihon Telekomunikasi Indonesia Tbk. |
1,555
|
|
+40 |
2.64 |
Premium |
Premium |
Premium |
2,300 |
3,567,500 |
DUCK - Jaya Bersama Indo Tbk. |
176
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NATO - Surya Permata Andalan Tbk. |
140
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
28,300 |
PEHA - Phapros Tbk. |
320
|
|
0 |
0 |
Premium |
Premium |
Premium |
28,100 |
8,972,800 |
FOOD - Sentra Food Indonesia Tbk. |
104
|
|
-1 |
-0.95 |
Premium |
Premium |
Premium |
12,100 |
1,258,400 |
POLI - Pollux Hotels Group Tbk. |
745
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BEEF - Estika Tata Tiara Tbk. |
276
|
|
-6 |
-2.13 |
Premium |
Premium |
Premium |
9,018,000 |
2,517,360,640 |
CLAY - Citra Putra Realty Tbk. |
1,010
|
|
-40 |
-3.81 |
Premium |
Premium |
Premium |
89,800 |
92,361,504 |
JAYA - Armada Berjaya Trans Tbk. |
93
|
|
-2 |
-2.11 |
Premium |
Premium |
Premium |
1,496,800 |
139,588,192 |
COCO - Wahana Interfood Nusantara Tbk. |
234
|
|
-2 |
-0.85 |
Premium |
Premium |
Premium |
18,420,900 |
4,531,136,000 |
CPRI - Capri Nusa Satu Properti Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
POSA - Bliss Properti Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
JAST - Jasnita Telekomindo Tbk. |
57
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,147,600 |
119,576,400 |
FITT - Hotel Fitra International Tbk. |
326
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BOLA - Bali Bintang Sejahtera Tbk. |
95
|
|
-1 |
-1.04 |
Premium |
Premium |
Premium |
87,100 |
8,326,100 |
CCSI - Communication Cable Systems Indonesia Tbk. |
326
|
|
-12 |
-3.55 |
Premium |
Premium |
Premium |
37,100 |
12,175,400 |
SFAN - Surya Fajar Capital Tbk. |
1,905
|
|
-5 |
-0.26 |
Premium |
Premium |
Premium |
75,400 |
143,676,496 |
POLU - Golden Flower Tbk. |
8,825
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
KJEN - Krida Jaringan Nusantara Tbk. |
104
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ITIC - Indonesian Tobacco Tbk. |
222
|
|
+4 |
1.83 |
Premium |
Premium |
Premium |
865,600 |
194,734,000 |
PAMG - Bima Sakti Pertiwi Tbk. |
68
|
|
-1 |
-1.45 |
Premium |
Premium |
Premium |
1,113,600 |
74,984,000 |
ENVY - Envy Technologies Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BLUE - Berkah Prima Perkasa Tbk. |
318
|
|
-30 |
-8.62 |
Premium |
Premium |
Premium |
1,021,100 |
345,650,400 |
FUJI - Fuji Finance Indonesia Tbk. |
430
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,600 |
4,917,000 |
LIFE - MSIG Life Insurance Indonesia Tbk. |
6,750
|
|
+250 |
3.85 |
Premium |
Premium |
Premium |
700 |
4,752,500 |
EAST - Eastparc Hotel Tbk. |
97
|
|
-1 |
-1.02 |
Premium |
Premium |
Premium |
134,600 |
13,060,000 |
INOV - Inocycle Technology Group Tbk. |
85
|
|
+1 |
1.19 |
Premium |
Premium |
Premium |
2,300 |
195,500 |
KEEN - Kencana Energi Lestari Tbk. |
800
|
|
+25 |
3.23 |
Premium |
Premium |
Premium |
3,033,000 |
2,389,410,048 |
NZIA - Nusantara Almazia Tbk. |
87
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,510,000 |
310,246,016 |
OPMS - Optima Prima Metal Sinergi Tbk. |
70
|
|
-1 |
-1.41 |
Premium |
Premium |
Premium |
2,615,200 |
184,816,192 |
GGRP - Gunung Raja Paksi Tbk. |
194
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TFAS - Telefast Indonesia Tbk. |
138
|
|
-2 |
-1.43 |
Premium |
Premium |
Premium |
155,600 |
21,316,200 |
SMKL - Satyamitra Kemas Lestari Tbk. |
156
|
|
-1 |
-0.64 |
Premium |
Premium |
Premium |
56,100 |
8,723,600 |
DMMX - Digital Mediatama Maxima Tbk. |
374
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,021,100 |
380,361,984 |
IRRA - Itama Ranoraya Tbk. |
418
|
|
-2 |
-0.48 |
Premium |
Premium |
Premium |
994,100 |
416,102,208 |
PURE - Trinitan Metals and Minerals Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SLIS - Gaya Abadi Sempurna Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
62,300 |
3,115,000 |
JSKY - Sky Energy Indonesia Tbk. |
52
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TEBE - Dana Brata Luhur Tbk. |
665
|
|
-10 |
-1.48 |
Premium |
Premium |
Premium |
1,389,800 |
933,237,504 |
SINI - Singaraja Putra Tbk. |
3,800
|
|
-60 |
-1.55 |
Premium |
Premium |
Premium |
23,800 |
93,478,000 |
WOWS - Ginting Jaya Energi Tbk. |
54
|
|
-1 |
-1.82 |
Premium |
Premium |
Premium |
328,600 |
18,053,200 |
KEJU - Mulia Boga Raya Tbk. |
585
|
|
+5 |
0.86 |
Premium |
Premium |
Premium |
65,200 |
37,852,000 |
PSGO - Palma Serasih Tbk. |
165
|
|
-3 |
-1.79 |
Premium |
Premium |
Premium |
57,300 |
9,451,100 |
AGAR - Asia Sejahtera Mina Tbk. |
230
|
|
+2 |
0.88 |
Premium |
Premium |
Premium |
24,500 |
5,722,400 |
IFSH - Ifishdeco Tbk. |
750
|
|
-15 |
-1.96 |
Premium |
Premium |
Premium |
2,700 |
2,039,500 |
IFII - Indonesia Fibreboard Industry Tbk. |
248
|
|
+4 |
1.64 |
Premium |
Premium |
Premium |
74,400 |
18,299,800 |
UCID - Uni-Charm Indonesia Tbk. |
498
|
|
-2 |
-0.4 |
Premium |
Premium |
Premium |
483,500 |
241,638,896 |
PMJS - Putra Mandiri Jembar Tbk. |
116
|
|
-1 |
-0.85 |
Premium |
Premium |
Premium |
23,300 |
2,696,000 |
GLVA - Galva Technologies Tbk. |
316
|
|
+6 |
1.94 |
Premium |
Premium |
Premium |
26,000 |
8,029,600 |
AMAR - Bank Amar Indonesia Tbk. |
158
|
|
+1 |
0.64 |
Premium |
Premium |
Premium |
487,100 |
76,793,800 |
CSRA - Cisadane Sawit Raya Tbk. |
640
|
|
-15 |
-2.29 |
Premium |
Premium |
Premium |
450,000 |
291,571,488 |
PGJO - Tourindo Guide Indonesia Tbk. |
915
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIN - Perintis Triniti Properti Tbk. |
104
|
|
0 |
0 |
Premium |
Premium |
Premium |
278,200 |
28,951,400 |
INDO - Royalindo Investa Wijaya Tbk. |
188
|
|
-1 |
-0.53 |
Premium |
Premium |
Premium |
5,331,300 |
1,002,686,784 |
AMOR - Ashmore Asset Management Indonesia Tbk. |
515
|
|
+5 |
0.98 |
Premium |
Premium |
Premium |
6,600 |
3,368,500 |
DMND - Diamond Food Indonesia Tbk. |
490
|
|
0 |
0 |
Premium |
Premium |
Premium |
238,800 |
117,556,200 |
PTPW - Pratama Widya Tbk. |
900
|
|
-10 |
-1.1 |
Premium |
Premium |
Premium |
25,300 |
22,887,500 |
ASPI - Andalan Sakti Primaindo Tbk. |
208
|
|
0 |
0 |
Premium |
Premium |
Premium |
140,300 |
29,233,600 |
IKAN - Era Mandiri Cemerlang Tbk. |
66
|
|
0 |
0 |
Premium |
Premium |
Premium |
15,615,500 |
1,036,344,832 |
AYLS - Agro Yasa Lestari Tbk. |
101
|
|
-2 |
-1.94 |
Premium |
Premium |
Premium |
2,176,900 |
221,121,504 |
ESTA - Esta Multi Usaha Tbk. |
66
|
|
0 |
0 |
Premium |
Premium |
Premium |
294,900 |
19,594,200 |
BESS - Batulicin Nusantara Maritim Tbk. |
1,100
|
|
-15 |
-1.35 |
Premium |
Premium |
Premium |
4,200 |
4,622,500 |
AMAN - Makmur Berkah Amanda Tbk. |
100
|
|
0 |
0 |
Premium |
Premium |
Premium |
499,900 |
50,051,300 |
CARE - Metro Healthcare Indonesia Tbk. |
236
|
|
+4 |
1.72 |
Premium |
Premium |
Premium |
16,258,400 |
3,847,658,240 |
SAMF - Saraswanti Anugerah Makmur Tbk. |
332
|
|
0 |
0 |
Premium |
Premium |
Premium |
97,600 |
32,484,200 |
CSMI - Cipta Selera Murni Tbk. |
940
|
|
-165 |
-14.93 |
Premium |
Premium |
Premium |
845,100 |
834,440,000 |
CBMF - Cahaya Bintang Medan Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
CASH - Cashlez Worldwide Indonesia Tbk. |
60
|
|
-1 |
-1.64 |
Premium |
Premium |
Premium |
191,500 |
11,279,700 |
BBSS - Bumi Benowo Sukses Sejahtera Tbk. |
298
|
|
-14 |
-4.49 |
Premium |
Premium |
Premium |
29,400 |
8,807,200 |
BHAT - Bhakti Multi Artha Tbk. |
725
|
|
-10 |
-1.36 |
Premium |
Premium |
Premium |
1,651,000 |
1,205,872,512 |
TECH - Indosterling Technomedia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
UANG - Pakuan Tbk. |
210
|
|
-4 |
-1.87 |
Premium |
Premium |
Premium |
712,400 |
147,632,800 |
SOFA - Boston Furniture Industries Tbk. |
50
|
|
-5 |
-9.09 |
Premium |
Premium |
Premium |
15,326,400 |
775,708,096 |
PGUN - Pradiksi Gunatama Tbk. |
545
|
|
+15 |
2.83 |
Premium |
Premium |
Premium |
7,800 |
4,202,500 |
PPGL - Prima Globalindo Logistik Tbk. |
99
|
|
0 |
0 |
Premium |
Premium |
Premium |
21,100 |
2,090,400 |
SGER - Sumber Global Energy Tbk. |
330
|
|
-4 |
-1.2 |
Premium |
Premium |
Premium |
344,600 |
113,783,400 |
TRJA - Transkon Jaya Tbk. |
138
|
|
-17 |
-10.97 |
Premium |
Premium |
Premium |
17,543,400 |
2,720,945,408 |
PNGO - Pinago Utama Tbk. |
1,795
|
|
+60 |
3.46 |
Premium |
Premium |
Premium |
2,600 |
4,658,000 |
KMDS - Kurniamitra Duta Sentosa Tbk. |
575
|
|
-5 |
-0.86 |
Premium |
Premium |
Premium |
233,800 |
133,486,496 |
BBSI - Krom Bank Indonesia Tbk. |
4,050
|
|
+20 |
0.5 |
Premium |
Premium |
Premium |
12,200 |
49,053,000 |
SCNP - Selaras Citra Nusantara Perkasa Tbk. |
154
|
|
-1 |
-0.65 |
Premium |
Premium |
Premium |
1,700 |
261,200 |
SOHO - Soho Global Health Tbk. |
685
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,600 |
1,095,000 |
PURI - Puri Global Sukses Tbk. |
189
|
|
+2 |
1.07 |
Premium |
Premium |
Premium |
178,300 |
33,268,600 |
ROCK - Rockfields Properti Indonesia Tbk. |
228
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HOMI - Grand House Mulia Tbk. |
216
|
|
+6 |
2.86 |
Premium |
Premium |
Premium |
666,700 |
141,366,000 |
BANK - Bank Aladin Syariah Tbk. |
805
|
|
-5 |
-0.62 |
Premium |
Premium |
Premium |
5,807,100 |
4,693,387,776 |
FAPA - FAP Agri Tbk. |
5,425
|
|
-25 |
-0.46 |
Premium |
Premium |
Premium |
7,300 |
39,680,000 |
PMMP - Panca Mitra Multiperdana Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
VICI - Victoria Care Indonesia Tbk. |
650
|
|
+5 |
0.78 |
Premium |
Premium |
Premium |
375,700 |
242,484,000 |
EDGE - Indointernet Tbk. |
3,910
|
|
+70 |
1.82 |
Premium |
Premium |
Premium |
16,400 |
63,352,000 |
UNIQ - Ulima Nitra Tbk. |
390
|
|
+6 |
1.56 |
Premium |
Premium |
Premium |
6,828,300 |
2,636,313,600 |
TAPG - Triputra Agro Persada Tbk. |
1,000
|
|
+25 |
2.56 |
Premium |
Premium |
Premium |
9,920,700 |
9,900,251,136 |
LFLO - Imago Mulia Persada Tbk. |
254
|
|
-8 |
-3.05 |
Premium |
Premium |
Premium |
101,200 |
25,115,000 |
ZYRX - Zyrexindo Mandiri Buana Tbk. |
132
|
|
-2 |
-1.49 |
Premium |
Premium |
Premium |
789,100 |
103,398,496 |
SNLK - Sunter Lakeside Hotel Tbk. |
550
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,814,500 |
3,714,379,008 |
DGNS - Diagnos Laboratorium Utama Tbk. |
151
|
|
+1 |
0.67 |
Premium |
Premium |
Premium |
359,700 |
54,007,800 |
UFOE - Damai Sejahtera Abadi Tbk. |
183
|
|
+2 |
1.1 |
Premium |
Premium |
Premium |
49,300 |
8,935,800 |
LUCY - Lima Dua Lima Tiga Tbk. |
78
|
|
-1 |
-1.27 |
Premium |
Premium |
Premium |
94,400 |
7,319,600 |
HOPE - Harapan Duta Pertiwi Tbk. |
57
|
|
0 |
0 |
Premium |
Premium |
Premium |
81,800 |
4,662,600 |
NICL - PAM Mineral Tbk. |
925
|
|
-20 |
-2.12 |
Premium |
Premium |
Premium |
1,990,000 |
1,854,582,016 |
BMHS - Bundamedik Tbk. |
198
|
|
-1 |
-0.5 |
Premium |
Premium |
Premium |
1,353,100 |
267,299,200 |
IPAC - Era Graharealty Tbk. |
137
|
|
+2 |
1.48 |
Premium |
Premium |
Premium |
12,500 |
1,701,500 |
MASB - Bank Multiarta Sentosa Tbk. |
3,270
|
|
-80 |
-2.39 |
Premium |
Premium |
Premium |
3,300 |
11,531,000 |
ARCI - Archi Indonesia Tbk. |
595
|
|
+25 |
4.39 |
Premium |
Premium |
Premium |
22,855,300 |
13,429,330,944 |
MGLV - Panca Anugrah Wisesa Tbk. |
276
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DCII - DCI Indonesia Tbk. |
150,700
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,100 |
165,770,000 |
BUKA - Bukalapak.com Tbk. |
124
|
|
-1 |
-0.8 |
Premium |
Premium |
Premium |
49,959,500 |
6,234,274,304 |
UVCR - Trimegah Karya Pratama Tbk. |
76
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,276,200 |
246,883,008 |
RSGK - Kedoya Adyaraya Tbk. |
980
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RUNS - Global Sukses Solusi Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
131,200 |
6,483,000 |
SBMA - Surya Biru Murni Acetylene Tbk. |
122
|
|
-4 |
-3.17 |
Premium |
Premium |
Premium |
1,577,900 |
192,256,896 |
CMNT - Cemindo Gemilang Tbk. |
810
|
|
0 |
0 |
Premium |
Premium |
Premium |
21,197,100 |
17,013,633,024 |
HAIS - Hasnur Internasional Shipping Tbk. |
186
|
|
0 |
0 |
Premium |
Premium |
Premium |
362,900 |
67,801,104 |
MCOL - Prima Andalan Mandiri Tbk. |
4,460
|
|
-50 |
-1.11 |
Premium |
Premium |
Premium |
12,900 |
57,815,000 |
OILS - Indo Oil Perkasa Tbk. |
104
|
|
-4 |
-3.7 |
Premium |
Premium |
Premium |
1,362,000 |
143,167,696 |
GPSO - Geoprima Solusi Tbk. |
340
|
|
0 |
0 |
Premium |
Premium |
Premium |
293,500 |
101,766,200 |
KUAS - Ace Oldfields Tbk. |
51
|
|
+1 |
2 |
Premium |
Premium |
Premium |
48,500 |
2,471,800 |
BOBA - Formosa Ingredient Factory Tbk. |
178
|
|
0 |
0 |
Premium |
Premium |
Premium |
14,900 |
2,656,200 |
MTEL - Dayamitra Telekomunikasi Tbk. |
535
|
|
+15 |
2.88 |
Premium |
Premium |
Premium |
5,265,100 |
2,778,715,392 |
BINO - Perma Plasindo Tbk. |
107
|
|
+2 |
1.9 |
Premium |
Premium |
Premium |
99,800 |
10,575,500 |
DEPO - Caturkarda Depo Bangunan Tbk. |
200
|
|
-6 |
-2.91 |
Premium |
Premium |
Premium |
235,500 |
47,205,900 |
BSML - Bintang Samudera Mandiri Lines Tbk. |
93
|
|
+3 |
3.33 |
Premium |
Premium |
Premium |
31,139,400 |
2,859,011,584 |
NASI - Wahana Inti Makmur Tbk. |
92
|
|
+1 |
1.1 |
Premium |
Premium |
Premium |
6,257,200 |
569,797,312 |
OBMD - OBM Drilchem Tbk. |
193
|
|
+1 |
0.52 |
Premium |
Premium |
Premium |
65,800 |
12,669,400 |
AVIA - Avia Avian Tbk. |
438
|
|
+4 |
0.92 |
Premium |
Premium |
Premium |
8,682,000 |
3,790,279,424 |
RMKE - RMK Energy Tbk. |
505
|
|
0 |
0 |
Premium |
Premium |
Premium |
255,900 |
128,573,000 |
CMRY - Cisarua Mountain Dairy Tbk. |
4,760
|
|
+30 |
0.63 |
Premium |
Premium |
Premium |
664,900 |
3,161,127,936 |
WGSH - Wira Global Solusi Tbk. |
168
|
|
-7 |
-4 |
Premium |
Premium |
Premium |
1,599,100 |
274,278,112 |
TAYS - Jaya Swarasa Agung Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
33,300 |
1,665,000 |
DRMA - Dharma Polimetal Tbk. |
960
|
|
-5 |
-0.52 |
Premium |
Premium |
Premium |
252,600 |
242,646,496 |
ADMR - Adaro Minerals Indonesia Tbk. |
955
|
|
+20 |
2.14 |
Premium |
Premium |
Premium |
5,378,500 |
5,117,499,392 |
ASLC - Autopedia Sukses Lestari Tbk. |
64
|
|
+1 |
1.59 |
Premium |
Premium |
Premium |
582,600 |
36,994,000 |
SEMA - Semacom Integrated Tbk. |
85
|
|
-1 |
-1.16 |
Premium |
Premium |
Premium |
217,400 |
18,660,100 |
NTBK - Nusatama Berkah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,100 |
55,000 |
ENAK - Champ Resto Indonesia Tbk. |
675
|
|
-10 |
-1.46 |
Premium |
Premium |
Premium |
137,800 |
92,383,000 |
NETV - MDTV Media Technologies Tbk. |
144
|
|
-1 |
-0.69 |
Premium |
Premium |
Premium |
341,700 |
49,301,000 |
ADCP - Adhi Commuter Properti Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
45,200 |
2,260,000 |
BIKE - Sepeda Bersama Indonesia Tbk. |
570
|
|
+10 |
1.79 |
Premium |
Premium |
Premium |
849,600 |
479,651,008 |
STAA - Sumber Tani Agung Resources Tbk. |
775
|
|
-10 |
-1.27 |
Premium |
Premium |
Premium |
12,646,100 |
9,834,438,656 |
SMKM - Sumber Mas Konstruksi Tbk. |
78
|
|
+1 |
1.3 |
Premium |
Premium |
Premium |
1,810,000 |
139,645,504 |
WIRG - WIR ASIA Tbk. |
87
|
|
+7 |
8.75 |
Premium |
Premium |
Premium |
413,222,208 |
35,390,926,848 |
SICO - Sigma Energy Compressindo Tbk. |
107
|
|
-1 |
-0.93 |
Premium |
Premium |
Premium |
2,198,400 |
239,039,808 |
GOTO - GoTo Gojek Tokopedia Tbk. |
60
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,177,281,664 |
69,561,729,024 |
TLDN - Teladan Prima Agro Tbk. |
560
|
|
-5 |
-0.88 |
Premium |
Premium |
Premium |
300,300 |
168,885,504 |
MTMH - Murni Sadar Tbk. |
860
|
|
-5 |
-0.58 |
Premium |
Premium |
Premium |
87,000 |
75,016,496 |
SWID - Saraswanti Indoland Development Tbk. |
59
|
|
0 |
0 |
Premium |
Premium |
Premium |
109,900 |
6,601,600 |
CHEM - Chemstar Indonesia Tbk. |
55
|
|
+1 |
1.85 |
Premium |
Premium |
Premium |
299,400 |
16,326,900 |
ARKO - Arkora Hydro Tbk. |
810
|
|
+15 |
1.89 |
Premium |
Premium |
Premium |
29,500 |
23,535,000 |
TRGU - Cerestar Indonesia Tbk. |
167
|
|
-2 |
-1.18 |
Premium |
Premium |
Premium |
358,400 |
56,861,200 |
DEWI - Dewi Shri Farmindo Tbk. |
92
|
|
0 |
0 |
Premium |
Premium |
Premium |
17,120,900 |
1,575,940,864 |
AXIO - Tera Data Indonusa Tbk. |
130
|
|
-1 |
-0.76 |
Premium |
Premium |
Premium |
168,700 |
21,909,300 |
KRYA - Bangun Karya Perkasa Jaya Tbk. |
280
|
|
+10 |
3.7 |
Premium |
Premium |
Premium |
194,449,792 |
55,723,646,976 |
HATM - Habco Trans Maritima Tbk. |
276
|
|
-6 |
-2.13 |
Premium |
Premium |
Premium |
24,836,000 |
6,924,040,192 |
CRAB - Toba Surimi Industries Tbk. |
234
|
|
0 |
0 |
Premium |
Premium |
Premium |
166,900 |
39,033,000 |
MEDS - Hetzer Medical Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,700 |
85,000 |
KLIN - Klinko Karya Imaji Tbk. |
142
|
|
-3 |
-2.07 |
Premium |
Premium |
Premium |
130,900 |
19,402,500 |
TOOL - Rohartindo Nusantara Luas Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,176,300 |
158,815,904 |
BUAH - Segar Kumala Indonesia Tbk. |
1,610
|
|
-10 |
-0.62 |
Premium |
Premium |
Premium |
67,500 |
108,746,496 |
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. |
352
|
|
0 |
0 |
Premium |
Premium |
Premium |
65,500 |
22,968,400 |
EURO - Estee Gold Feet Tbk. |
154
|
|
+6 |
4.05 |
Premium |
Premium |
Premium |
233,200 |
35,439,800 |
MORA - Mora Telematika Indonesia Tbk. |
426
|
|
0 |
0 |
Premium |
Premium |
Premium |
10,000 |
4,252,000 |
JARR - Jhonlin Agro Raya Tbk. |
388
|
|
+6 |
1.57 |
Premium |
Premium |
Premium |
3,766,500 |
1,457,760,768 |
AMMS - Agung Menjangan Mas Tbk. |
98
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
GULA - Aman Agrindo Tbk. |
260
|
|
0 |
0 |
Premium |
Premium |
Premium |
97,700 |
25,240,600 |
RCCC - Utama Radar Cahaya Tbk. |
112
|
|
+1 |
0.9 |
Premium |
Premium |
Premium |
187,700 |
20,852,900 |
PRAY - Famon Awal Bros Sedaya Tbk. |
605
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,600 |
3,388,000 |
CBUT - Citra Borneo Utama Tbk. |
1,045
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,900 |
1,979,000 |
BELI - Global Digital Niaga Tbk. |
392
|
|
-8 |
-2 |
Premium |
Premium |
Premium |
1,185,200 |
466,089,600 |
MKTR - Menthobi Karyatama Raya Tbk. |
109
|
|
-1 |
-0.91 |
Premium |
Premium |
Premium |
102,700 |
11,049,700 |
OMED - Jayamas Medica Industri Tbk. |
172
|
|
0 |
0 |
Premium |
Premium |
Premium |
934,600 |
160,870,400 |
BSBK - Wulandari Bangun Laksana Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
170,700 |
8,535,000 |
KETR - Ketrosden Triasmitra Tbk. |
198
|
|
-1 |
-0.5 |
Premium |
Premium |
Premium |
121,800 |
24,203,900 |
PDPP - Primadaya Plastisindo Tbk. |
505
|
|
-20 |
-3.81 |
Premium |
Premium |
Premium |
305,400 |
155,724,992 |
KDTN - Puri Sentul Permai Tbk. |
124
|
|
+3 |
2.48 |
Premium |
Premium |
Premium |
900 |
111,300 |
MMIX - Multi Medika Internasional Tbk. |
202
|
|
+2 |
1 |
Premium |
Premium |
Premium |
2,724,700 |
553,962,176 |
VTNY - Venteny Fortuna International Tbk. |
111
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,492,300 |
611,089,280 |
CBPE - Citra Buana Prasida Tbk. |
190
|
|
+4 |
2.15 |
Premium |
Premium |
Premium |
127,800 |
23,921,900 |
BEER - Jobubu Jarum Minahasa Tbk. |
73
|
|
-2 |
-2.67 |
Premium |
Premium |
Premium |
401,900 |
28,870,100 |
ELIT - Data Sinergitama Jaya Tbk. |
163
|
|
+2 |
1.24 |
Premium |
Premium |
Premium |
9,189,900 |
1,515,332,224 |
CBRE - Cakra Buana Resources Energi Tbk. |
63
|
|
-5 |
-7.35 |
Premium |
Premium |
Premium |
21,277,000 |
1,346,596,224 |
SUNI - Sunindo Pratama Tbk. |
790
|
|
-5 |
-0.63 |
Premium |
Premium |
Premium |
431,900 |
340,304,512 |
WINE - Hatten Bali Tbk. |
260
|
|
+10 |
4 |
Premium |
Premium |
Premium |
1,450,000 |
366,528,384 |
PEVE - Penta Valent Tbk. |
318
|
|
0 |
0 |
Premium |
Premium |
Premium |
244,900 |
76,939,000 |
LAJU - Jasa Berdikari Logistics Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
418,400 |
20,920,000 |
FWCT - Wijaya Cahaya Timber Tbk. |
144
|
|
-1 |
-0.69 |
Premium |
Premium |
Premium |
337,800 |
49,078,700 |
HALO - Haloni Jane Tbk. |
75
|
|
-1 |
-1.32 |
Premium |
Premium |
Premium |
4,174,000 |
309,862,592 |
CHIP - Pelita Teknologi Global Tbk. |
1,285
|
|
0 |
0 |
Premium |
Premium |
Premium |
62,900 |
80,673,504 |
VAST - Vastland Indonesia Tbk. |
140
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,851,300 |
677,554,432 |
KING - Hoffmen Cleanindo Tbk. |
206
|
|
-2 |
-0.96 |
Premium |
Premium |
Premium |
927,500 |
195,183,392 |
PGEO - Pertamina Geothermal Energy Tbk. |
1,470
|
|
+40 |
2.8 |
Premium |
Premium |
Premium |
113,115,904 |
165,925,011,456 |
FUTR - Futura Energi Global Tbk. |
58
|
|
-1 |
-1.69 |
Premium |
Premium |
Premium |
8,315,700 |
480,190,208 |
HILL - Hillcon Tbk. |
246
|
|
0 |
0 |
Premium |
Premium |
Premium |
541,200 |
133,285,200 |
BDKR - Berdikari Pondasi Perkasa Tbk. |
165
|
|
+2 |
1.23 |
Premium |
Premium |
Premium |
24,120,100 |
3,953,467,392 |
CUAN - Petrindo Jaya Kreasi Tbk. |
12,925
|
|
+575 |
4.66 |
Premium |
Premium |
Premium |
23,744,900 |
302,246,035,456 |
TRON - Teknologi Karya Digital Nusa Tbk. |
98
|
|
0 |
0 |
Premium |
Premium |
Premium |
344,600 |
33,509,900 |
NSSS - Nusantara Sawit Sejahtera Tbk. |
346
|
|
-2 |
-0.57 |
Premium |
Premium |
Premium |
1,474,600 |
511,263,008 |
GTRA - Grahaprima Suksesmandiri Tbk. |
137
|
|
+3 |
2.24 |
Premium |
Premium |
Premium |
745,800 |
101,548,600 |
HAJJ - Arsy Buana Travelindo Tbk. |
116
|
|
-3 |
-2.52 |
Premium |
Premium |
Premium |
8,697,100 |
1,020,541,568 |
PTMP - Mitra Pack Tbk. |
114
|
|
-3 |
-2.56 |
Premium |
Premium |
Premium |
75,058,704 |
8,656,015,360 |
PIPA - Multi Makmur Lemindo Tbk. |
68
|
|
-1 |
-1.45 |
Premium |
Premium |
Premium |
8,193,900 |
557,185,216 |
NCKL - Trimegah Bangun Persada Tbk. |
655
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,051,800 |
5,277,203,968 |
MBMA - Merdeka Battery Materials Tbk. |
450
|
|
-16 |
-3.43 |
Premium |
Premium |
Premium |
221,870,592 |
101,103,427,584 |
AWAN - Era Digital Media Tbk. |
268
|
|
+18 |
7.2 |
Premium |
Premium |
Premium |
18,783,000 |
4,836,279,296 |
TYRE - King Tire Indonesia Tbk. |
124
|
|
+2 |
1.64 |
Premium |
Premium |
Premium |
1,211,800 |
150,017,696 |
JATI - Informasi Teknologi Indonesia Tbk. |
144
|
|
-1 |
-0.69 |
Premium |
Premium |
Premium |
20,247,800 |
2,880,638,720 |
RAAM - Tripar Multivision Plus Tbk. |
280
|
|
-2 |
-0.71 |
Premium |
Premium |
Premium |
8,691,700 |
2,436,114,688 |
MPXL - MPX Logistics International Tbk. |
113
|
|
+2 |
1.8 |
Premium |
Premium |
Premium |
1,429,600 |
161,579,296 |
SMIL - Sarana Mitra Luas Tbk. |
210
|
|
-2 |
-0.94 |
Premium |
Premium |
Premium |
27,987,600 |
5,842,132,992 |
MAXI - Maxindo Karya Anugerah Tbk. |
51
|
|
+1 |
2 |
Premium |
Premium |
Premium |
71,400 |
3,574,200 |
KLAS - Pelayaran Kurnia Lautan Semesta Tbk. |
137
|
|
+1 |
0.74 |
Premium |
Premium |
Premium |
11,943,900 |
1,635,211,648 |
VKTR - VKTR Teknologi Mobilitas Tbk. |
83
|
|
+2 |
2.47 |
Premium |
Premium |
Premium |
16,763,900 |
1,370,373,632 |
AMMN - Amman Mineral Internasional Tbk. |
8,375
|
|
-25 |
-0.3 |
Premium |
Premium |
Premium |
18,337,000 |
153,800,785,920 |
TGUK - Platinum Wahab Nusantara Tbk. |
137
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
GRPM - Graha Prima Mentari Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
1,601,400 |
80,162,704 |
CRSN - Carsurin Tbk. |
107
|
|
+4 |
3.88 |
Premium |
Premium |
Premium |
290,200 |
29,720,400 |
MAHA - Mandiri Herindo Adiperkasa Tbk. |
145
|
|
-3 |
-2.03 |
Premium |
Premium |
Premium |
2,562,800 |
372,346,496 |
RMKO - Royaltama Mulia Kontraktorindo Tbk. |
99
|
|
+1 |
1.02 |
Premium |
Premium |
Premium |
706,000 |
70,857,296 |
CNMA - Nusantara Sejahtera Raya Tbk. |
155
|
|
+1 |
0.65 |
Premium |
Premium |
Premium |
19,905,700 |
3,098,547,968 |
HBAT - Minahasa Membangun Hebat Tbk. |
70
|
|
+2 |
2.94 |
Premium |
Premium |
Premium |
1,137,600 |
80,322,800 |
FOLK - Multi Garam Utama Tbk. |
65
|
|
-1 |
-1.52 |
Premium |
Premium |
Premium |
316,600 |
20,606,400 |
CYBR - ITSEC Asia Tbk. |
935
|
|
-25 |
-2.6 |
Premium |
Premium |
Premium |
14,985,500 |
14,246,841,344 |
ERAL - Sinar Eka Selaras Tbk. |
338
|
|
+24 |
7.64 |
Premium |
Premium |
Premium |
86,243,504 |
29,478,760,448 |
PPRI - Paperocks Indonesia Tbk. |
162
|
|
-3 |
-1.82 |
Premium |
Premium |
Premium |
293,100 |
47,717,400 |
GRIA - Ingria Pratama Capitalindo Tbk. |
89
|
|
-10 |
-10.1 |
Premium |
Premium |
Premium |
15,745,000 |
1,455,073,536 |
HUMI - Humpuss Maritim Internasional Tbk. |
54
|
|
+1 |
1.89 |
Premium |
Premium |
Premium |
8,909,300 |
471,960,608 |
MUTU - Mutuagung Lestari Tbk. |
96
|
|
-3 |
-3.03 |
Premium |
Premium |
Premium |
1,453,900 |
141,376,704 |
XIIC - Reksa Dana Premier ETF Indonesia Consumer |
816
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RSCH - Charlie Hospital Semarang Tbk. |
454
|
|
+6 |
1.34 |
Premium |
Premium |
Premium |
998,600 |
449,810,816 |
BABY - Multitrend Indo Tbk. |
304
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,625,700 |
2,634,925,824 |
IOTF - Sumber Sinergi Makmur Tbk. |
65
|
|
-11 |
-14.47 |
Premium |
Premium |
Premium |
320,236,288 |
20,815,482,880 |
KOCI - Kokoh Exa Nusantara Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
65,200 |
3,260,000 |
BREN - Barito Renewables Energy Tbk. |
5,975
|
|
+150 |
2.58 |
Premium |
Premium |
Premium |
10,013,900 |
59,285,413,888 |
PTPS - Pulau Subur Tbk. |
87
|
|
-1 |
-1.14 |
Premium |
Premium |
Premium |
3,488,500 |
303,996,512 |
STRK - Lovina Beach Brewery Tbk. |
79
|
|
-1 |
-1.25 |
Premium |
Premium |
Premium |
16,280,400 |
1,278,930,176 |
KOKA - Koka Indonesia Tbk. |
66
|
|
+2 |
3.13 |
Premium |
Premium |
Premium |
10,915,400 |
741,591,296 |
UDNG - Agro Bahari Nusantara Tbk. |
1,200
|
|
-130 |
-9.77 |
Premium |
Premium |
Premium |
82,900 |
99,480,000 |
IKPM - Ikapharmindo Putramas Tbk. |
200
|
|
-6 |
-2.91 |
Premium |
Premium |
Premium |
57,500 |
11,490,900 |
MSTI - Mastersystem Infotama Tbk. |
1,305
|
|
+10 |
0.77 |
Premium |
Premium |
Premium |
2,269,900 |
2,939,820,544 |
RGAS - Kian Santang Muliatama Tbk. |
120
|
|
0 |
0 |
Premium |
Premium |
Premium |
24,379,800 |
2,939,018,496 |
AYAM - Janu Putra Sejahtera Tbk. |
163
|
|
-1 |
-0.61 |
Premium |
Premium |
Premium |
148,371,504 |
24,372,185,088 |
SURI - Maja Agung Latexindo Tbk. |
80
|
|
0 |
0 |
Premium |
Premium |
Premium |
71,454,096 |
5,573,786,624 |
ASLI - Asri Karya Lestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100,900 |
5,045,000 |
CGAS - Citra Nusantara Gemilang Tbk. |
88
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,827,400 |
248,069,792 |
NICE - Adhi Kartiko Pratama Tbk. |
462
|
|
+92 |
24.86 |
Premium |
Premium |
Premium |
40,441,300 |
17,773,912,064 |
SMLE - Sinergi Multi Lestarindo Tbk. |
122
|
|
0 |
0 |
Premium |
Premium |
Premium |
813,200 |
98,256,000 |
MSJA - Multi Spunindo Jaya Tbk. |
302
|
|
0 |
0 |
Premium |
Premium |
Premium |
17,000 |
5,136,000 |
ACRO - Samcro Hyosung Adilestari Tbk. |
61
|
|
+1 |
1.67 |
Premium |
Premium |
Premium |
612,700 |
37,040,700 |
TOSK - Topindo Solusi Komunika Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
116,300 |
5,815,000 |
UNTD - Terang Dunia Internusa Tbk. |
75
|
|
-1 |
-1.32 |
Premium |
Premium |
Premium |
6,339,700 |
479,271,616 |
BAIK - Bersama Mencapai Puncak Tbk. |
99
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,621,000 |
258,782,096 |
VISI - Satu Visi Putra Tbk. |
141
|
|
0 |
0 |
Premium |
Premium |
Premium |
21,000 |
3,007,900 |
AREA - Dunia Virtual Online Tbk. |
418
|
|
-4 |
-0.95 |
Premium |
Premium |
Premium |
1,550,000 |
652,470,976 |
ATLA - Atlantis Subsea Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
770,100 |
38,505,000 |
MHKI - Multi Hanna Kreasindo Tbk. |
128
|
|
+1 |
0.79 |
Premium |
Premium |
Premium |
1,024,000 |
131,689,800 |
DATA - Remala Abadi Tbk. |
1,290
|
|
+50 |
4.03 |
Premium |
Premium |
Premium |
3,300,600 |
4,259,975,936 |
SOLA - Xolare RCR Energy Tbk. |
138
|
|
-24 |
-14.81 |
Premium |
Premium |
Premium |
61,168,000 |
8,977,647,616 |
BATR - Benteng Api Technic Tbk. |
80
|
|
0 |
0 |
Premium |
Premium |
Premium |
829,900 |
65,671,600 |
SPRE - Soraya Berjaya Indonesia Tbk. |
80
|
|
-5 |
-5.88 |
Premium |
Premium |
Premium |
2,464,900 |
197,623,504 |
PART - Cipta Perdana Lancar Tbk. |
117
|
|
-3 |
-2.5 |
Premium |
Premium |
Premium |
6,210,000 |
734,010,816 |
BLES - Superior Prima Sukses Tbk. |
175
|
|
-5 |
-2.78 |
Premium |
Premium |
Premium |
1,003,900 |
176,975,392 |
ISEA - Indo American Seafoods Tbk. |
66
|
|
+2 |
3.13 |
Premium |
Premium |
Premium |
1,532,200 |
100,052,896 |
GOLF - Intra Golflink Resorts Tbk. |
228
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,717,800 |
389,581,792 |
GUNA - Gunanusa Eramandiri Tbk. |
272
|
|
0 |
0 |
Premium |
Premium |
Premium |
266,100 |
72,605,600 |
LABS - UBC Medical Indonesia Tbk. |
141
|
|
+3 |
2.17 |
Premium |
Premium |
Premium |
884,300 |
123,983,400 |
DAAZ - Daaz Bara Lestari Tbk. |
4,000
|
|
-30 |
-0.74 |
Premium |
Premium |
Premium |
431,000 |
1,724,691,968 |
AADI - Adaro Andalan Indonesia Tbk. |
6,925
|
|
-25 |
-0.36 |
Premium |
Premium |
Premium |
2,165,000 |
14,999,387,136 |
MDIY - Daya Intiguna Yasa Tbk. |
1,400
|
|
-15 |
-1.06 |
Premium |
Premium |
Premium |
120,000 |
171,375,504 |
YOII - Asuransi Digital Bersama Tbk. |
94
|
|
+1 |
1.08 |
Premium |
Premium |
Premium |
2,230,600 |
210,923,296 |
RATU - Raharja Energi Cepu Tbk. |
7,075
|
|
+75 |
1.07 |
Premium |
Premium |
Premium |
7,924,900 |
55,954,673,664 |
KSIX - Kentanix Supra International Tbk. |
198
|
|
+3 |
1.54 |
Premium |
Premium |
Premium |
155,500 |
30,396,300 |
HGII - Hero Global Investment Tbk. |
159
|
|
-1 |
-0.63 |
Premium |
Premium |
Premium |
4,652,300 |
739,156,416 |
OBAT - Brigit Biofarmaka Teknologi Tbk. |
348
|
|
+12 |
3.57 |
Premium |
Premium |
Premium |
2,504,500 |
862,366,784 |
CBDK - Bangun Kosambi Sukses Tbk. |
5,750
|
|
+200 |
3.6 |
Premium |
Premium |
Premium |
3,790,500 |
21,481,598,976 |
DGWG - Delta Giri Wacana Tbk. |
424
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,358,400 |
3,574,144,000 |
KAQI - Jantra Grupo Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
192,800 |
9,640,000 |
DKHH - Cipta Sarana Medika Tbk. |
62
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MDLA - Medela Potentia Tbk. |
196
|
|
-1 |
-0.51 |
Premium |
Premium |
Premium |
1,725,000 |
337,600,800 |
FORE - Fore Kopi Indonesia Tbk. |
605
|
|
+45 |
8.04 |
Premium |
Premium |
Premium |
62,242,700 |
38,800,830,464 |
YUPI - Yupi Indo Jelly Gum Tbk. |
1,960
|
|
-70 |
-3.45 |
Premium |
Premium |
Premium |
181,900 |
358,014,496 |
MINE - Sinar Terang Mandiri Tbk. |
515
|
|
-10 |
-1.9 |
Premium |
Premium |
Premium |
2,397,000 |
1,239,526,528 |