| AALI - Astra Agro Lestari Tbk. |
5,550
|
|
-50 |
-0.89 |
Premium |
Premium |
Premium |
679,800 |
3,764,012,544 |
| ABDA - Asuransi Bina Dana Arta Tbk. |
3,400
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ABMM - ABM Investama Tbk. |
3,040
|
|
-70 |
-2.25 |
Premium |
Premium |
Premium |
866,100 |
2,638,774,016 |
| ACES - Aspirasi Hidup Indonesia Tbk. |
500
|
|
-5 |
-0.99 |
Premium |
Premium |
Premium |
140,539,696 |
72,116,649,984 |
| ACST - Acset Indonusa Tbk. |
78
|
|
-1 |
-1.27 |
Premium |
Premium |
Premium |
802,100 |
62,716,000 |
| ADES - Akasha Wira International Tbk. |
9,075
|
|
-150 |
-1.63 |
Premium |
Premium |
Premium |
24,400 |
222,015,008 |
| ADHI - Adhi Karya (Persero) Tbk. |
165
|
|
-4 |
-2.37 |
Premium |
Premium |
Premium |
2,418,200 |
401,298,592 |
| ADMF - Adira Dinamika Multi Finance Tbk. |
8,850
|
|
-125 |
-1.39 |
Premium |
Premium |
Premium |
68,500 |
609,342,528 |
| ADMG - Polychem Indonesia Tbk |
102
|
|
-2 |
-1.92 |
Premium |
Premium |
Premium |
32,900 |
3,391,700 |
| ADRO - Alamtri Resources Indonesia Tbk. |
1,800
|
|
0 |
0 |
Premium |
Premium |
Premium |
72,314,800 |
128,725,639,168 |
| AGII - Samator Indo Gas Tbk. |
1,155
|
|
-25 |
-2.12 |
Premium |
Premium |
Premium |
2,026,100 |
2,330,142,464 |
| AGRO - Bank Raya Indonesia Tbk. |
174
|
|
-6 |
-3.33 |
Premium |
Premium |
Premium |
5,718,500 |
1,005,090,112 |
| AGRS - Bank IBK Indonesia Tbk. |
59
|
|
-1 |
-1.67 |
Premium |
Premium |
Premium |
5,088,100 |
302,921,216 |
| AHAP - Asuransi Harta Aman Pratama Tbk. |
68
|
|
-3 |
-4.23 |
Premium |
Premium |
Premium |
3,347,700 |
225,039,296 |
| AIMS - Artha Mahiya Investama Tbk. |
344
|
|
0 |
0 |
Premium |
Premium |
Premium |
15,685,100 |
5,392,169,472 |
| AISA - FKS Food Sejahtera Tbk. |
100
|
|
-2 |
-1.96 |
Premium |
Premium |
Premium |
4,857,500 |
488,884,896 |
| AKPI - Argha Karya Prima Industry Tbk. |
605
|
|
+10 |
1.68 |
Premium |
Premium |
Premium |
26,200 |
15,483,500 |
| AKRA - AKR Corporindo Tbk. |
1,100
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,009,500 |
14,429,901,824 |
| AKSI - Mineral Sumberdaya Mandiri Tbk. |
186
|
|
+1 |
0.54 |
Premium |
Premium |
Premium |
156,300 |
28,705,400 |
| ALDO - Alkindo Naratama Tbk. |
498
|
|
+16 |
3.32 |
Premium |
Premium |
Premium |
160,000 |
79,049,200 |
| ALKA - Alakasa Industrindo Tbk |
288
|
|
-4 |
-1.37 |
Premium |
Premium |
Premium |
2,400 |
694,800 |
| ALMI - Alumindo Light Metal Industry Tbk. |
74
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| AMAG - Asuransi Multi Artha Guna Tbk. |
338
|
|
-10 |
-2.87 |
Premium |
Premium |
Premium |
467,400 |
162,149,408 |
| AMFG - Asahimas Flat Glass Tbk. |
3,400
|
|
+70 |
2.1 |
Premium |
Premium |
Premium |
19,900 |
66,246,000 |
| AMIN - Ateliers Mecaniques D Indonesie Tbk. |
132
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,300 |
831,600 |
| AMRT - Sumber Alfaria Trijaya Tbk. |
1,940
|
|
-190 |
-8.92 |
Premium |
Premium |
Premium |
208,629,696 |
410,899,873,792 |
| ANJT - Austindo Nusantara Jaya Tbk. |
1,595
|
|
+20 |
1.27 |
Premium |
Premium |
Premium |
11,968,300 |
19,063,343,104 |
| ANTM - Aneka Tambang Tbk. |
1,585
|
|
-60 |
-3.65 |
Premium |
Premium |
Premium |
40,953,200 |
65,507,774,464 |
| APIC - Pacific Strategic Financial Tbk. |
1,040
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,452,800 |
4,537,385,472 |
| APII - Arita Prima Indonesia Tbk. |
168
|
|
-2 |
-1.18 |
Premium |
Premium |
Premium |
2,900 |
502,200 |
| APLI - Asiaplast Industries Tbk. |
470
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| APLN - Agung Podomoro Land Tbk. |
82
|
|
-2 |
-2.38 |
Premium |
Premium |
Premium |
4,853,400 |
400,965,696 |
| ARGO - Argo Pantes Tbk |
675
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ARII - Atlas Resources Tbk. |
222
|
|
-2 |
-0.89 |
Premium |
Premium |
Premium |
2,600 |
569,800 |
| ARMY - Armidian Karyatama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ARNA - Arwana Citramulia Tbk. |
625
|
|
+5 |
0.81 |
Premium |
Premium |
Premium |
716,800 |
444,062,496 |
| ARTA - Arthavest Tbk |
2,100
|
|
-50 |
-2.33 |
Premium |
Premium |
Premium |
101,400 |
221,558,000 |
| ARTO - Bank Jago Tbk. |
1,450
|
|
-25 |
-1.69 |
Premium |
Premium |
Premium |
3,995,800 |
5,754,112,000 |
| ASBI - Asuransi Bintang Tbk. |
416
|
|
+6 |
1.46 |
Premium |
Premium |
Premium |
1,300 |
520,800 |
| ASDM - Asuransi Dayin Mitra Tbk. |
468
|
|
+4 |
0.86 |
Premium |
Premium |
Premium |
5,600 |
2,640,400 |
| ASGR - Astra Graphia Tbk. |
805
|
|
-20 |
-2.42 |
Premium |
Premium |
Premium |
287,500 |
233,914,496 |
| ASII - Astra International Tbk. |
4,840
|
|
+130 |
2.76 |
Premium |
Premium |
Premium |
57,730,500 |
276,207,206,400 |
| ASJT - Asuransi Jasa Tania Tbk. |
109
|
|
+1 |
0.93 |
Premium |
Premium |
Premium |
5,900 |
650,400 |
| ASRI - Alam Sutera Realty Tbk. |
106
|
|
-6 |
-5.36 |
Premium |
Premium |
Premium |
61,698,600 |
6,609,747,456 |
| ASRM - Asuransi Ramayana Tbk. |
300
|
|
-16 |
-5.06 |
Premium |
Premium |
Premium |
50,500 |
15,428,400 |
| ASSA - Adi Sarana Armada Tbk. |
510
|
|
-10 |
-1.92 |
Premium |
Premium |
Premium |
1,806,300 |
932,337,024 |
| ATIC - Anabatic Technologies Tbk. |
412
|
|
-14 |
-3.29 |
Premium |
Premium |
Premium |
252,800 |
106,032,600 |
| AUTO - Astra Otoparts Tbk. |
1,970
|
|
-20 |
-1.01 |
Premium |
Premium |
Premium |
1,115,200 |
2,203,846,400 |
| BABP - Bank MNC Internasional Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
524,800 |
26,240,000 |
| BACA - Bank Capital Indonesia Tbk. |
130
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,783,200 |
361,820,704 |
| BAJA - Saranacentral Bajatama Tbk. |
79
|
|
-2 |
-2.47 |
Premium |
Premium |
Premium |
344,700 |
27,435,500 |
| BALI - Bali Towerindo Sentra Tbk. |
1,250
|
|
-90 |
-6.72 |
Premium |
Premium |
Premium |
10,900 |
14,277,500 |
| BAPA - Bekasi Asri Pemula Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
21,100 |
1,055,000 |
| BATA - Sepatu Bata Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
173,800 |
8,693,000 |
| BAYU - Bayu Buana Tbk |
1,190
|
|
-10 |
-0.83 |
Premium |
Premium |
Premium |
178,400 |
213,324,992 |
| BBCA - Bank Central Asia Tbk. |
7,900
|
|
-475 |
-5.67 |
Premium |
Premium |
Premium |
377,916,416 |
3,021,950,943,232 |
| BBHI - Allo Bank Indonesia Tbk. |
610
|
|
0 |
0 |
Premium |
Premium |
Premium |
410,000 |
246,605,504 |
| BBKP - Bank KB Bukopin Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,049,400 |
52,470,000 |
| BBLD - Buana Finance Tbk. |
610
|
|
0 |
0 |
Premium |
Premium |
Premium |
20,000 |
12,200,000 |
| BBMD - Bank Mestika Dharma Tbk. |
1,895
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BBNI - Bank Negara Indonesia (Persero) Tbk. |
3,770
|
|
-310 |
-7.6 |
Premium |
Premium |
Premium |
246,727,696 |
950,812,147,712 |
| BBRI - Bank Rakyat Indonesia (Persero) Tbk. |
3,700
|
|
+40 |
1.09 |
Premium |
Premium |
Premium |
627,645,568 |
2,282,412,572,672 |
| BBRM - Pelayaran Nasional Bina Buana Raya Tbk. |
78
|
|
0 |
0 |
Premium |
Premium |
Premium |
57,200 |
4,405,200 |
| BBTN - Bank Tabungan Negara (Persero) Tbk. |
770
|
|
-45 |
-5.52 |
Premium |
Premium |
Premium |
64,153,800 |
50,694,463,488 |
| BBYB - Bank Neo Commerce Tbk. |
161
|
|
-5 |
-3.01 |
Premium |
Premium |
Premium |
14,552,300 |
2,342,681,856 |
| BCAP - MNC Kapital Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
341,000 |
17,050,000 |
| BCIC - Bank JTrust Indonesia Tbk. |
170
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BCIP - Bumi Citra Permai Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
213,200 |
10,660,100 |
| BDMN - Bank Danamon Indonesia Tbk. |
2,390
|
|
-30 |
-1.24 |
Premium |
Premium |
Premium |
1,340,300 |
3,207,130,112 |
| BELL - Trisula Textile Industries Tbk. |
58
|
|
-5 |
-7.94 |
Premium |
Premium |
Premium |
48,511,500 |
3,268,692,992 |
| BEST - Bekasi Fajar Industrial Estate Tbk. |
85
|
|
+1 |
1.19 |
Premium |
Premium |
Premium |
6,027,000 |
516,835,584 |
| BFIN - BFI Finance Indonesia Tbk. |
700
|
|
-20 |
-2.78 |
Premium |
Premium |
Premium |
22,761,900 |
16,051,857,408 |
| BGTG - Bank Ganesha Tbk. |
70
|
|
-1 |
-1.41 |
Premium |
Premium |
Premium |
2,237,600 |
156,095,296 |
| BIKA - Binakarya Jaya Abadi Tbk. |
55
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BIMA - Primarindo Asia Infrastructure Tbk. |
73
|
|
-3 |
-3.95 |
Premium |
Premium |
Premium |
672,300 |
44,540,100 |
| BINA - Bank Ina Perdana Tbk. |
4,300
|
|
+10 |
0.23 |
Premium |
Premium |
Premium |
52,000 |
223,560,000 |
| BIPI - Astrindo Nusantara Infrastruktur Tbk. |
79
|
|
-1 |
-1.25 |
Premium |
Premium |
Premium |
100,998,400 |
7,847,019,008 |
| BIRD - Blue Bird Tbk. |
1,425
|
|
-40 |
-2.73 |
Premium |
Premium |
Premium |
835,400 |
1,197,506,944 |
| BISI - BISI International Tbk. |
940
|
|
+5 |
0.53 |
Premium |
Premium |
Premium |
538,300 |
500,048,512 |
| BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. |
770
|
|
+5 |
0.65 |
Premium |
Premium |
Premium |
3,162,000 |
2,416,538,112 |
| BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. |
468
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,300,400 |
3,881,265,664 |
| BKSL - Sentul City Tbk. |
69
|
|
-1 |
-1.43 |
Premium |
Premium |
Premium |
59,536,200 |
4,068,739,328 |
| BKSW - Bank QNB Indonesia Tbk. |
53
|
|
0 |
0 |
Premium |
Premium |
Premium |
603,100 |
31,618,800 |
| BLTZ - Graha Layar Prima Tbk. |
1,800
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BMAS - Bank Maspion Indonesia Tbk. |
460
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
92,000 |
| BMRI - Bank Mandiri (Persero) Tbk. |
4,410
|
|
-210 |
-4.55 |
Premium |
Premium |
Premium |
374,396,416 |
1,659,767,357,440 |
| BMSR - Bintang Mitra Semestaraya Tbk |
294
|
|
-12 |
-3.92 |
Premium |
Premium |
Premium |
2,000 |
588,000 |
| BMTR - Global Mediacom Tbk. |
132
|
|
-9 |
-6.38 |
Premium |
Premium |
Premium |
135,265,200 |
18,010,675,200 |
| BNBA - Bank Bumi Arta Tbk. |
560
|
|
0 |
0 |
Premium |
Premium |
Premium |
245,000 |
133,310,496 |
| BNGA - Bank CIMB Niaga Tbk. |
1,640
|
|
+15 |
0.92 |
Premium |
Premium |
Premium |
13,127,000 |
21,372,633,088 |
| BNII - Bank Maybank Indonesia Tbk. |
191
|
|
-3 |
-1.55 |
Premium |
Premium |
Premium |
576,900 |
109,206,304 |
| BNLI - Bank Permata Tbk. |
2,470
|
|
0 |
0 |
Premium |
Premium |
Premium |
589,400 |
1,433,603,968 |
| BOGA - Bintang Oto Global Tbk. |
670
|
|
+5 |
0.75 |
Premium |
Premium |
Premium |
1,484,500 |
980,889,984 |
| BOLT - Garuda Metalindo Tbk. |
1,290
|
|
-25 |
-1.9 |
Premium |
Premium |
Premium |
486,200 |
633,339,520 |
| BOSS - Borneo Olah Sarana Sukses Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BPFI - Woori Finance Indonesia Tbk. |
274
|
|
+4 |
1.48 |
Premium |
Premium |
Premium |
45,200 |
11,758,000 |
| BPII - Batavia Prosperindo Internasional Tbk. |
525
|
|
-10 |
-1.87 |
Premium |
Premium |
Premium |
545,700 |
284,376,512 |
| BRAM - Indo Kordsa Tbk. |
5,850
|
|
+50 |
0.86 |
Premium |
Premium |
Premium |
200 |
1,160,000 |
| BRMS - Bumi Resources Minerals Tbk. |
340
|
|
-28 |
-7.61 |
Premium |
Premium |
Premium |
998,137,280 |
344,754,388,992 |
| BRNA - Berlina Tbk. |
700
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BRPT - Barito Pacific Tbk. |
700
|
|
+25 |
3.7 |
Premium |
Premium |
Premium |
198,490,304 |
137,785,196,544 |
| BSDE - Bumi Serpong Damai Tbk. |
775
|
|
-30 |
-3.73 |
Premium |
Premium |
Premium |
20,085,600 |
15,821,403,136 |
| BSIM - Bank Sinarmas Tbk. |
855
|
|
0 |
0 |
Premium |
Premium |
Premium |
700 |
595,500 |
| BSSR - Baramulti Suksessarana Tbk. |
4,030
|
|
-50 |
-1.23 |
Premium |
Premium |
Premium |
284,800 |
1,146,806,016 |
| BSWD - Bank Of India Indonesia Tbk. |
1,945
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BTEL - Bakrie Telecom Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BTON - Betonjaya Manunggal Tbk. |
410
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BTPN - Bank SMBC Indonesia Tbk. |
2,020
|
|
-20 |
-0.98 |
Premium |
Premium |
Premium |
9,200 |
18,454,000 |
| BUDI - Budi Starch |
194
|
|
+3 |
1.57 |
Premium |
Premium |
Premium |
18,400 |
3,572,100 |
| BUKK - Bukaka Teknik Utama Tbk. |
820
|
|
-20 |
-2.38 |
Premium |
Premium |
Premium |
5,800 |
4,770,000 |
| BULL - Buana Lintas Lautan Tbk. |
113
|
|
-10 |
-8.13 |
Premium |
Premium |
Premium |
275,780,416 |
32,351,969,280 |
| BUMI - Bumi Resources Tbk. |
90
|
|
+1 |
1.12 |
Premium |
Premium |
Premium |
630,512,000 |
54,894,338,048 |
| BUVA - Bukit Uluwatu Villa Tbk. |
78
|
|
-5 |
-6.02 |
Premium |
Premium |
Premium |
37,211,100 |
2,970,590,208 |
| BVIC - Bank Victoria International Tbk. |
79
|
|
0 |
0 |
Premium |
Premium |
Premium |
826,000 |
65,030,400 |
| BWPT - Eagle High Plantations Tbk. |
54
|
|
-1 |
-1.82 |
Premium |
Premium |
Premium |
16,458,600 |
887,158,528 |
| BYAN - Bayan Resources Tbk. |
20,000
|
|
+25 |
0.13 |
Premium |
Premium |
Premium |
46,600 |
926,905,024 |
| CAMP - Campina Ice Cream Industry Tbk. |
149
|
|
-3 |
-1.97 |
Premium |
Premium |
Premium |
2,658,400 |
400,513,888 |
| CARS - Industri dan Perdagangan Bintraco Dharma Tbk. |
89
|
|
+3 |
3.49 |
Premium |
Premium |
Premium |
7,579,500 |
666,246,912 |
| CASA - Capital Financial Indonesia Tbk. |
690
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,533,500 |
2,389,691,904 |
| CASS - Cardig Aero Services Tbk. |
1,835
|
|
-35 |
-1.87 |
Premium |
Premium |
Premium |
67,700 |
124,144,000 |
| CEKA - Wilmar Cahaya Indonesia Tbk. |
2,090
|
|
-50 |
-2.34 |
Premium |
Premium |
Premium |
142,200 |
296,686,016 |
| CFIN - Clipan Finance Indonesia Tbk. |
284
|
|
-6 |
-2.07 |
Premium |
Premium |
Premium |
1,423,400 |
406,004,416 |
| CINT - Chitose Internasional Tbk. |
153
|
|
-1 |
-0.65 |
Premium |
Premium |
Premium |
20,100 |
3,118,800 |
| CITA - Cita Mineral Investindo Tbk. |
2,990
|
|
-10 |
-0.33 |
Premium |
Premium |
Premium |
1,600 |
4,734,000 |
| CLEO - Sariguna Primatirta Tbk. |
985
|
|
-100 |
-9.22 |
Premium |
Premium |
Premium |
11,228,100 |
11,318,484,992 |
| CLPI - Colorpak Indonesia Tbk. |
1,040
|
|
0 |
0 |
Premium |
Premium |
Premium |
50,500 |
52,420,000 |
| CMPP - AirAsia Indonesia Tbk. |
87
|
|
-1 |
-1.14 |
Premium |
Premium |
Premium |
240,000 |
20,942,100 |
| CNTB - Saham Seri B ( Centex Tbk ) |
250
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| CNTX - Century Textile Industry Tbk. |
142
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| COWL - Cowell Development Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| CPIN - Charoen Pokphand Indonesia Tbk |
4,480
|
|
-20 |
-0.44 |
Premium |
Premium |
Premium |
10,239,100 |
45,967,265,792 |
| CPRO - Central Proteina Prima Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
651,700 |
32,585,000 |
| CSAP - Catur Sentosa Adiprana Tbk. |
412
|
|
-2 |
-0.48 |
Premium |
Premium |
Premium |
2,900 |
1,161,600 |
| CSIS - Cahayasakti Investindo Sukses Tbk. |
85
|
|
-2 |
-2.3 |
Premium |
Premium |
Premium |
695,900 |
59,059,500 |
| CTBN - Citra Tubindo Tbk. |
2,380
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| CTRA - Ciputra Development Tbk. |
735
|
|
-55 |
-6.96 |
Premium |
Premium |
Premium |
79,554,896 |
59,619,065,856 |
| DART - Duta Anggada Realty Tbk. |
140
|
|
+5 |
3.7 |
Premium |
Premium |
Premium |
59,800 |
8,190,200 |
| DAYA - Duta Intidaya Tbk. |
980
|
|
0 |
0 |
Premium |
Premium |
Premium |
37,600 |
36,346,000 |
| DEFI - Danasupra Erapacific Tbk. |
1,455
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| DEWA - Darma Henwa Tbk |
104
|
|
-2 |
-1.89 |
Premium |
Premium |
Premium |
169,932,800 |
17,660,291,072 |
| DGIK - Nusa Konstruksi Enjiniring Tbk. |
65
|
|
-2 |
-2.99 |
Premium |
Premium |
Premium |
4,260,300 |
282,937,600 |
| DILD - Intiland Development Tbk. |
119
|
|
-1 |
-0.83 |
Premium |
Premium |
Premium |
4,395,800 |
522,379,200 |
| DKFT - Central Omega Resources Tbk. |
254
|
|
0 |
0 |
Premium |
Premium |
Premium |
26,511,000 |
6,618,954,752 |
| DLTA - Delta Djakarta Tbk. |
2,030
|
|
-20 |
-0.98 |
Premium |
Premium |
Premium |
8,500 |
17,233,000 |
| DMAS - Puradelta Lestari Tbk. |
135
|
|
-1 |
-0.74 |
Premium |
Premium |
Premium |
8,940,700 |
1,195,373,440 |
| DNAR - Bank Oke Indonesia Tbk. |
86
|
|
-3 |
-3.37 |
Premium |
Premium |
Premium |
4,234,900 |
362,273,312 |
| DNET - Indoritel Makmur Internasional Tbk. |
9,275
|
|
-25 |
-0.27 |
Premium |
Premium |
Premium |
5,500 |
50,697,500 |
| DOID - Delta Dunia Makmur Tbk. |
382
|
|
-16 |
-4.02 |
Premium |
Premium |
Premium |
2,468,700 |
958,110,784 |
| DPNS - Duta Pertiwi Nusantara Tbk. |
204
|
|
-2 |
-0.97 |
Premium |
Premium |
Premium |
47,500 |
9,652,200 |
| DPUM - Dua Putra Utama Makmur Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
378,300 |
18,945,100 |
| DSFI - Dharma Samudera Fishing Industries Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
2,913,700 |
145,688,192 |
| DSNG - Dharma Satya Nusantara Tbk. |
725
|
|
-15 |
-2.03 |
Premium |
Premium |
Premium |
12,817,700 |
9,229,772,800 |
| DSSA - Dian Swastatika Sentosa Tbk |
42,400
|
|
+100 |
0.24 |
Premium |
Premium |
Premium |
5,407,600 |
235,042,275,328 |
| DUTI - Duta Pertiwi Tbk |
3,280
|
|
-10 |
-0.3 |
Premium |
Premium |
Premium |
500 |
1,640,000 |
| DVLA - Darya-Varia Laboratoria Tbk. |
1,410
|
|
-30 |
-2.08 |
Premium |
Premium |
Premium |
99,300 |
140,016,992 |
| DWGL - Dwi Guna Laksana Tbk. |
204
|
|
-2 |
-0.97 |
Premium |
Premium |
Premium |
431,200 |
89,485,104 |
| DYAN - Dyandra Media International Tbk. |
84
|
|
-8 |
-8.7 |
Premium |
Premium |
Premium |
6,628,500 |
573,715,392 |
| ECII - Electronic City Indonesia Tbk. |
198
|
|
+4 |
2.06 |
Premium |
Premium |
Premium |
2,543,100 |
510,289,792 |
| EKAD - Ekadharma International Tbk. |
190
|
|
0 |
0 |
Premium |
Premium |
Premium |
57,800 |
10,917,400 |
| ELSA - Elnusa Tbk. |
394
|
|
+14 |
3.68 |
Premium |
Premium |
Premium |
39,390,700 |
15,393,104,896 |
| EMDE - Megapolitan Developments Tbk. |
107
|
|
+2 |
1.9 |
Premium |
Premium |
Premium |
178,900 |
18,851,100 |
| EMTK - Elang Mahkota Teknologi Tbk. |
535
|
|
0 |
0 |
Premium |
Premium |
Premium |
94,975,296 |
51,609,776,128 |
| ENRG - Energi Mega Persada Tbk. |
162
|
|
-2 |
-1.22 |
Premium |
Premium |
Premium |
20,251,100 |
3,236,005,120 |
| EPMT - Enseval Putera Megatrading Tbk. |
2,090
|
|
+20 |
0.97 |
Premium |
Premium |
Premium |
8,700 |
18,103,000 |
| ERAA - Erajaya Swasembada Tbk. |
378
|
|
+2 |
0.53 |
Premium |
Premium |
Premium |
42,133,300 |
15,901,384,704 |
| ERTX - Eratex Djaja Tbk. |
86
|
|
-4 |
-4.44 |
Premium |
Premium |
Premium |
487,600 |
41,587,500 |
| ESSA - ESSA Industries Indonesia Tbk. |
565
|
|
-15 |
-2.59 |
Premium |
Premium |
Premium |
30,396,400 |
16,921,867,264 |
| ETWA - Eterindo Wahanatama Tbk |
70
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| EXCL - XL Axiata Tbk. |
2,260
|
|
-10 |
-0.44 |
Premium |
Premium |
Premium |
13,786,500 |
31,145,406,464 |
| FAST - Fast Food Indonesia Tbk. |
188
|
|
-24 |
-11.32 |
Premium |
Premium |
Premium |
1,717,800 |
336,511,904 |
| FASW - Fajar Surya Wisesa Tbk. |
5,450
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| FIRE - Alfa Energi Investama Tbk. |
77
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,838,600 |
139,439,200 |
| FISH - FKS Multi Agro Tbk. |
10,350
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| FMII - Fortune Mate Indonesia Tbk |
340
|
|
-20 |
-5.56 |
Premium |
Premium |
Premium |
214,600 |
73,968,200 |
| FORU - Fortune Indonesia Tbk |
810
|
|
-270 |
-25 |
Premium |
Premium |
Premium |
7,532,100 |
7,951,125,504 |
| FORZ - Forza Land Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| FPNI - Lotte Chemical Titan Tbk. |
179
|
|
0 |
0 |
Premium |
Premium |
Premium |
76,600 |
13,487,600 |
| GDST - Gunawan Dianjaya Steel Tbk. |
79
|
|
-1 |
-1.25 |
Premium |
Premium |
Premium |
19,200 |
1,526,700 |
| GDYR - Goodyear Indonesia Tbk. |
1,195
|
|
-65 |
-5.16 |
Premium |
Premium |
Premium |
3,000 |
3,567,500 |
| GEMA - Gema Grahasarana Tbk. |
142
|
|
-7 |
-4.7 |
Premium |
Premium |
Premium |
3,000 |
433,800 |
| GEMS - Golden Energy Mines Tbk. |
7,800
|
|
-200 |
-2.5 |
Premium |
Premium |
Premium |
106,100 |
832,360,000 |
| GGRM - Gudang Garam Tbk. |
9,950
|
|
-300 |
-2.93 |
Premium |
Premium |
Premium |
958,200 |
9,613,167,616 |
| GJTL - Gajah Tunggal Tbk. |
1,025
|
|
-25 |
-2.38 |
Premium |
Premium |
Premium |
4,720,300 |
4,864,474,624 |
| GLOB - Globe Kita Terang Tbk. |
97
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| GMTD - Gowa Makassar Tourism Development Tbk. |
2,330
|
|
+20 |
0.87 |
Premium |
Premium |
Premium |
400 |
937,000 |
| GOLD - Visi Telekomunikasi Infrastruktur Tbk. |
252
|
|
-4 |
-1.56 |
Premium |
Premium |
Premium |
194,400 |
52,187,400 |
| GOLL - Golden Plantation Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| GPRA - Perdana Gapuraprima Tbk. |
79
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,373,500 |
107,724,000 |
| GSMF - Equity Development Investment Tbk. |
53
|
|
0 |
0 |
Premium |
Premium |
Premium |
99,700 |
5,185,700 |
| GTBO - Garda Tujuh Buana Tbk |
133
|
|
-2 |
-1.48 |
Premium |
Premium |
Premium |
133,300 |
17,908,200 |
| GWSA - Greenwood Sejahtera Tbk. |
123
|
|
0 |
0 |
Premium |
Premium |
Premium |
354,400 |
43,088,000 |
| GZCO - Gozco Plantations Tbk. |
92
|
|
-3 |
-3.16 |
Premium |
Premium |
Premium |
8,485,200 |
793,714,304 |
| HDFA - Radana Bhaskara Finance Tbk. |
108
|
|
+2 |
1.89 |
Premium |
Premium |
Premium |
11,000 |
1,187,100 |
| HDTX - Panasia Indo Resources Tbk. |
120
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| HERO - DFI Retail Nusantara Tbk. |
462
|
|
-6 |
-1.28 |
Premium |
Premium |
Premium |
197,400 |
87,251,200 |
| HEXA - Hexindo Adiperkasa Tbk. |
4,130
|
|
-120 |
-2.82 |
Premium |
Premium |
Premium |
160,600 |
665,265,024 |
| HITS - Humpuss Intermoda Transportasi Tbk. |
230
|
|
-72 |
-23.84 |
Premium |
Premium |
Premium |
310,800 |
83,059,600 |
| HMSP - H.M. Sampoerna Tbk. |
535
|
|
-20 |
-3.6 |
Premium |
Premium |
Premium |
11,812,100 |
6,398,794,752 |
| HOKI - Buyung Poetra Sembada Tbk. |
81
|
|
-2 |
-2.41 |
Premium |
Premium |
Premium |
4,110,400 |
333,071,104 |
| HOME - Hotel Mandarine Regency Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| HOTL - Saraswati Griya Lestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| HRTA - Hartadinata Abadi Tbk. |
476
|
|
-16 |
-3.25 |
Premium |
Premium |
Premium |
16,484,700 |
7,875,931,136 |
| HRUM - Harum Energy Tbk. |
700
|
|
-5 |
-0.71 |
Premium |
Premium |
Premium |
6,134,700 |
4,264,047,104 |
| IBST - Inti Bangun Sejahtera Tbk. |
4,940
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ICBP - Indofood CBP Sukses Makmur Tbk. |
10,575
|
|
-25 |
-0.24 |
Premium |
Premium |
Premium |
4,579,600 |
48,398,561,280 |
| IDPR - Indonesia Pondasi Raya Tbk. |
165
|
|
0 |
0 |
Premium |
Premium |
Premium |
14,500 |
2,346,400 |
| IGAR - Champion Pacific Indonesia Tbk. |
535
|
|
-10 |
-1.83 |
Premium |
Premium |
Premium |
49,700 |
26,590,500 |
| IIKP - Inti Agri Resources Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| IKBI - Sumi Indo Kabel Tbk. |
336
|
|
-18 |
-5.08 |
Premium |
Premium |
Premium |
12,900 |
4,202,800 |
| IMAS - Indomobil Sukses Internasional Tbk. |
785
|
|
-25 |
-3.09 |
Premium |
Premium |
Premium |
356,300 |
281,942,016 |
| IMJS - Indomobil Multi Jasa Tbk. |
167
|
|
-10 |
-5.65 |
Premium |
Premium |
Premium |
3,499,600 |
598,869,312 |
| IMPC - Impack Pratama Industri Tbk. |
306
|
|
0 |
0 |
Premium |
Premium |
Premium |
16,259,200 |
4,930,765,312 |
| INAF - Indofarma Tbk. |
126
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| INAI - Indal Aluminium Industry Tbk. |
161
|
|
-5 |
-3.01 |
Premium |
Premium |
Premium |
2,973,800 |
528,548,608 |
| INCI - Intanwijaya Internasional Tbk |
545
|
|
+5 |
0.93 |
Premium |
Premium |
Premium |
12,100 |
6,445,000 |
| INCO - Vale Indonesia Tbk. |
2,140
|
|
-160 |
-6.96 |
Premium |
Premium |
Premium |
34,194,400 |
75,244,986,368 |
| INDF - Indofood Sukses Makmur Tbk. |
6,975
|
|
-50 |
-0.71 |
Premium |
Premium |
Premium |
15,614,200 |
107,275,132,928 |
| INDR - Indo-Rama Synthetics Tbk. |
2,220
|
|
+10 |
0.45 |
Premium |
Premium |
Premium |
8,400 |
18,737,000 |
| INDS - Indospring Tbk. |
212
|
|
0 |
0 |
Premium |
Premium |
Premium |
57,200 |
12,119,600 |
| INDX - Tanah Laut Tbk |
79
|
|
-3 |
-3.66 |
Premium |
Premium |
Premium |
662,700 |
52,496,300 |
| INDY - Indika Energy Tbk. |
1,205
|
|
-55 |
-4.37 |
Premium |
Premium |
Premium |
6,899,500 |
8,328,287,232 |
| INKP - Indah Kiat Pulp |
4,800
|
|
-80 |
-1.64 |
Premium |
Premium |
Premium |
13,530,900 |
64,905,207,808 |
| INPC - Bank Artha Graha Internasional Tbk. |
146
|
|
-4 |
-2.67 |
Premium |
Premium |
Premium |
15,920,800 |
2,328,097,024 |
| INPP - Indonesian Paradise Property Tbk. |
910
|
|
+5 |
0.55 |
Premium |
Premium |
Premium |
16,500 |
14,542,000 |
| INRU - Toba Pulp Lestari Tbk. |
398
|
|
-16 |
-3.86 |
Premium |
Premium |
Premium |
1,500 |
601,800 |
| INTD - Inter Delta Tbk |
191
|
|
-5 |
-2.55 |
Premium |
Premium |
Premium |
45,300 |
8,638,300 |
| INTP - Indocement Tunggal Prakarsa Tbk. |
4,370
|
|
-160 |
-3.53 |
Premium |
Premium |
Premium |
4,031,000 |
17,680,930,816 |
| IPCM - Jasa Armada Indonesia Tbk. |
250
|
|
-6 |
-2.34 |
Premium |
Premium |
Premium |
951,200 |
237,649,600 |
| IPOL - Indopoly Swakarsa Industry Tbk. |
117
|
|
-2 |
-1.68 |
Premium |
Premium |
Premium |
2,800 |
327,100 |
| ISAT - Indosat Tbk. |
1,335
|
|
-75 |
-5.32 |
Premium |
Premium |
Premium |
44,726,500 |
60,489,187,328 |
| ISSP - Steel Pipe Industry of Indonesia Tbk. |
250
|
|
-12 |
-4.58 |
Premium |
Premium |
Premium |
2,620,100 |
663,178,368 |
| ITMA - Sumber Energi Andalan Tbk. |
705
|
|
+40 |
6.02 |
Premium |
Premium |
Premium |
6,731,000 |
4,760,354,816 |
| ITMG - Indo Tambangraya Megah Tbk. |
22,475
|
|
-425 |
-1.86 |
Premium |
Premium |
Premium |
1,740,200 |
39,180,746,752 |
| JAWA - Jaya Agra Wattie Tbk. |
93
|
|
-1 |
-1.06 |
Premium |
Premium |
Premium |
1,559,200 |
149,067,296 |
| JECC - Jembo Cable Company Tbk. |
680
|
|
+5 |
0.74 |
Premium |
Premium |
Premium |
247,000 |
167,851,008 |
| JIHD - Jakarta International Hotels |
645
|
|
-30 |
-4.44 |
Premium |
Premium |
Premium |
1,197,400 |
773,502,016 |
| JKON - Jaya Konstruksi Manggala Pratama Tbk. |
68
|
|
-3 |
-4.23 |
Premium |
Premium |
Premium |
4,951,700 |
339,331,712 |
| JKSW - Jakarta Kyoei Steel Works Tbk. |
60
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |
135
|
|
+1 |
0.75 |
Premium |
Premium |
Premium |
143,500 |
19,047,400 |
| JPFA - Japfa Comfeed Indonesia Tbk. |
1,980
|
|
-15 |
-0.75 |
Premium |
Premium |
Premium |
19,407,600 |
38,478,659,584 |
| JRPT - Jaya Real Property Tbk. |
745
|
|
0 |
0 |
Premium |
Premium |
Premium |
170,100 |
126,067,504 |
| JSMR - Jasa Marga (Persero) Tbk. |
3,650
|
|
-240 |
-6.17 |
Premium |
Premium |
Premium |
8,561,900 |
31,894,487,040 |
| JTPE - Jasuindo Tiga Perkasa Tbk. |
218
|
|
-2 |
-0.91 |
Premium |
Premium |
Premium |
359,000 |
78,178,000 |
| KAEF - Kimia Farma Tbk. |
386
|
|
-36 |
-8.53 |
Premium |
Premium |
Premium |
3,121,900 |
1,226,852,352 |
| KARW - Meratus Jasa Prima Tbk. |
1,095
|
|
0 |
0 |
Premium |
Premium |
Premium |
65,200 |
71,394,000 |
| KBLI - KMI Wire |
378
|
|
0 |
0 |
Premium |
Premium |
Premium |
369,300 |
138,655,392 |
| KBLM - Kabelindo Murni Tbk. |
270
|
|
-4 |
-1.46 |
Premium |
Premium |
Premium |
22,100 |
5,884,600 |
| KBLV - First Media Tbk. |
92
|
|
-6 |
-6.12 |
Premium |
Premium |
Premium |
30,300 |
2,787,600 |
| KBRI - Kertas Basuki Rachmat Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| KDSI - Kedawung Setia Industrial Tbk. |
396
|
|
-4 |
-1 |
Premium |
Premium |
Premium |
1,100 |
418,600 |
| KICI - Kedaung Indah Can Tbk |
115
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,496,700 |
171,435,696 |
| KIJA - Kawasan Industri Jababeka Tbk. |
171
|
|
-3 |
-1.72 |
Premium |
Premium |
Premium |
123,991,296 |
21,334,331,392 |
| KINO - Kino Indonesia Tbk. |
1,125
|
|
-5 |
-0.44 |
Premium |
Premium |
Premium |
300 |
338,000 |
| KIOS - Kioson Komersial Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
400 |
20,000 |
| KKGI - Resource Alam Indonesia Tbk. |
396
|
|
+2 |
0.51 |
Premium |
Premium |
Premium |
6,740,000 |
2,680,185,344 |
| KLBF - Kalbe Farma Tbk. |
1,120
|
|
+30 |
2.75 |
Premium |
Premium |
Premium |
100,617,104 |
111,530,926,080 |
| KMTR - Kirana Megatara Tbk. |
300
|
|
0 |
0 |
Premium |
Premium |
Premium |
16,700 |
4,856,800 |
| KOBX - Kobexindo Tractors Tbk. |
141
|
|
-3 |
-2.08 |
Premium |
Premium |
Premium |
87,800 |
12,492,700 |
| KOIN - Kokoh Inti Arebama Tbk |
65
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| KONI - Perdana Bangun Pusaka Tbk |
1,300
|
|
-90 |
-6.47 |
Premium |
Premium |
Premium |
10,700 |
14,105,500 |
| KOPI - Mitra Energi Persada Tbk. |
940
|
|
+5 |
0.53 |
Premium |
Premium |
Premium |
12,800 |
11,969,500 |
| KRAH - Grand Kartech Tbk. |
436
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| KRAS - Krakatau Steel (Persero) Tbk. |
99
|
|
-2 |
-1.98 |
Premium |
Premium |
Premium |
1,574,400 |
156,942,304 |
| LCGP - Eureka Prima Jakarta Tbk. |
114
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| LCKM - LCK Global Kedaton Tbk. |
230
|
|
+18 |
8.49 |
Premium |
Premium |
Premium |
36,600 |
8,143,800 |
| LEAD - Logindo Samudramakmur Tbk. |
70
|
|
-2 |
-2.78 |
Premium |
Premium |
Premium |
2,287,800 |
159,380,896 |
| LINK - Link Net Tbk. |
1,895
|
|
-5 |
-0.26 |
Premium |
Premium |
Premium |
3,100 |
5,877,500 |
| LION - Lion Metal Works Tbk. |
428
|
|
-20 |
-4.46 |
Premium |
Premium |
Premium |
238,300 |
103,928,600 |
| LMAS - Limas Indonesia Makmur Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| LMPI - Langgeng Makmur Industri Tbk. |
117
|
|
-2 |
-1.68 |
Premium |
Premium |
Premium |
287,700 |
33,536,800 |
| LMSH - Lionmesh Prima Tbk. |
256
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| LPCK - Lippo Cikarang Tbk |
470
|
|
-4 |
-0.84 |
Premium |
Premium |
Premium |
38,400 |
18,378,800 |
| LPGI - Lippo General Insurance Tbk. |
370
|
|
-16 |
-4.15 |
Premium |
Premium |
Premium |
170,400 |
63,196,200 |
| LPIN - Multi Prima Sejahtera Tbk |
370
|
|
-2 |
-0.54 |
Premium |
Premium |
Premium |
27,900 |
10,247,600 |
| LPKR - Lippo Karawaci Tbk. |
79
|
|
-4 |
-4.82 |
Premium |
Premium |
Premium |
39,183,800 |
3,167,144,704 |
| LPLI - Star Pacific Tbk |
300
|
|
-4 |
-1.32 |
Premium |
Premium |
Premium |
258,500 |
76,401,600 |
| LPPF - Matahari Department Store Tbk. |
1,975
|
|
-75 |
-3.66 |
Premium |
Premium |
Premium |
4,909,400 |
9,821,890,560 |
| LPPS - Lenox Pasifik Investama Tbk. |
56
|
|
0 |
0 |
Premium |
Premium |
Premium |
886,600 |
50,582,400 |
| LRNA - Eka Sari Lorena Transport Tbk. |
152
|
|
+2 |
1.33 |
Premium |
Premium |
Premium |
2,500 |
372,300 |
| LSIP - PP London Sumatra Indonesia Tbk. |
1,035
|
|
-80 |
-7.17 |
Premium |
Premium |
Premium |
18,757,600 |
19,851,462,656 |
| LTLS - Lautan Luas Tbk. |
915
|
|
-20 |
-2.14 |
Premium |
Premium |
Premium |
20,200 |
18,554,000 |
| MABA - Marga Abhinaya Abadi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MAGP - Multi Agro Gemilang Plantation Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MAIN - Malindo Feedmill Tbk. |
730
|
|
-20 |
-2.67 |
Premium |
Premium |
Premium |
1,452,600 |
1,062,955,520 |
| MAMI - Mas Murni Indonesia Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MAMIP - Mas Murni Tbk (Saham Preferen) |
600
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MAPB - MAP Boga Adiperkasa Tbk. |
1,080
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
216,000 |
| MAPI - Mitra Adiperkasa Tbk. |
1,250
|
|
-35 |
-2.72 |
Premium |
Premium |
Premium |
58,155,900 |
74,472,046,592 |
| MARI - Mahaka Radio Integra Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,000 |
550,000 |
| MARK - Mark Dynamics Indonesia Tbk. |
905
|
|
+5 |
0.56 |
Premium |
Premium |
Premium |
14,514,900 |
13,038,352,384 |
| MASA - Multistrada Arah Sarana Tbk. |
6,200
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MAYA - Bank Mayapada Internasional Tbk. |
182
|
|
-4 |
-2.15 |
Premium |
Premium |
Premium |
1,539,700 |
278,283,712 |
| MBAP - Mitrabara Adiperdana Tbk. |
1,375
|
|
-80 |
-5.5 |
Premium |
Premium |
Premium |
460,100 |
643,708,992 |
| MBSS - Mitrabahtera Segara Sejati Tbk. |
1,005
|
|
+5 |
0.5 |
Premium |
Premium |
Premium |
422,900 |
422,924,992 |
| MBTO - Martina Berto Tbk. |
89
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,300 |
965,800 |
| MCAS - M Cash Integrasi Tbk. |
1,590
|
|
-50 |
-3.05 |
Premium |
Premium |
Premium |
64,500 |
102,928,000 |
| MCOR - Bank China Construction Bank Indonesia Tbk. |
65
|
|
-2 |
-2.99 |
Premium |
Premium |
Premium |
3,360,300 |
219,804,304 |
| MDKA - Merdeka Copper Gold Tbk. |
1,375
|
|
-55 |
-3.85 |
Premium |
Premium |
Premium |
52,963,700 |
73,114,263,552 |
| MDKI - Emdeki Utama Tbk. |
149
|
|
0 |
0 |
Premium |
Premium |
Premium |
103,600 |
15,486,100 |
| MDLN - Modernland Realty Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
202,600 |
10,130,000 |
| MEDC - Medco Energi Internasional Tbk. |
975
|
|
-25 |
-2.5 |
Premium |
Premium |
Premium |
24,824,400 |
24,582,754,304 |
| MEGA - Bank Mega Tbk. |
3,490
|
|
+10 |
0.29 |
Premium |
Premium |
Premium |
1,700 |
5,932,000 |
| MERK - Merck Tbk. |
3,190
|
|
-120 |
-3.63 |
Premium |
Premium |
Premium |
6,900 |
22,172,000 |
| META - Nusantara Infrastructure Tbk. |
238
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MFIN - Mandala Multifinance Tbk. |
3,330
|
|
-170 |
-4.86 |
Premium |
Premium |
Premium |
9,300 |
31,231,000 |
| MFMI - Multifiling Mitra Indonesia Tbk. |
1,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MICE - Multi Indocitra Tbk. |
466
|
|
-14 |
-2.92 |
Premium |
Premium |
Premium |
1,400 |
667,800 |
| MIDI - Midi Utama Indonesia Tbk. |
300
|
|
-16 |
-5.06 |
Premium |
Premium |
Premium |
24,029,500 |
7,172,645,376 |
| MIKA - Mitra Keluarga Karyasehat Tbk. |
2,290
|
|
+40 |
1.78 |
Premium |
Premium |
Premium |
30,049,700 |
65,384,992,768 |
| MINA - Sanurhasta Mitra Tbk. |
148
|
|
-14 |
-8.64 |
Premium |
Premium |
Premium |
810,575,616 |
134,800,801,792 |
| MITI - Mitra Investindo Tbk. |
150
|
|
-2 |
-1.32 |
Premium |
Premium |
Premium |
124,900 |
18,746,500 |
| MKPI - Metropolitan Kentjana Tbk. |
25,575
|
|
-50 |
-0.2 |
Premium |
Premium |
Premium |
8,000 |
204,600,000 |
| MLBI - Multi Bintang Indonesia Tbk. |
5,925
|
|
-100 |
-1.66 |
Premium |
Premium |
Premium |
964,900 |
5,693,532,672 |
| MLIA - Mulia Industrindo Tbk |
296
|
|
-4 |
-1.33 |
Premium |
Premium |
Premium |
1,572,800 |
466,844,992 |
| MLPL - Multipolar Tbk. |
100
|
|
-7 |
-6.54 |
Premium |
Premium |
Premium |
49,690,000 |
5,062,555,136 |
| MLPT - Multipolar Technology Tbk. |
40,550
|
|
0 |
0 |
Premium |
Premium |
Premium |
18,400 |
768,550,016 |
| MMLP - Mega Manunggal Property Tbk. |
570
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,687,400 |
6,624,897,024 |
| MNCN - Media Nusantara Citra Tbk. |
246
|
|
-4 |
-1.6 |
Premium |
Premium |
Premium |
15,112,600 |
3,737,096,704 |
| MPMX - Mitra Pinasthika Mustika Tbk. |
930
|
|
-5 |
-0.53 |
Premium |
Premium |
Premium |
1,506,700 |
1,400,118,528 |
| MPOW - Megapower Makmur Tbk. |
97
|
|
-5 |
-4.9 |
Premium |
Premium |
Premium |
1,634,500 |
161,104,896 |
| MPPA - Matahari Putra Prima Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
49,242,100 |
2,465,940,224 |
| MRAT - Mustika Ratu Tbk. |
238
|
|
+2 |
0.85 |
Premium |
Premium |
Premium |
7,800 |
1,799,400 |
| MREI - Maskapai Reasuransi Indonesia Tbk. |
750
|
|
-10 |
-1.32 |
Premium |
Premium |
Premium |
56,900 |
42,593,000 |
| MSKY - MNC Sky Vision Tbk. |
50
|
|
-3 |
-5.66 |
Premium |
Premium |
Premium |
6,361,900 |
324,813,504 |
| MTDL - Metrodata Electronics Tbk. |
540
|
|
-25 |
-4.42 |
Premium |
Premium |
Premium |
12,717,400 |
6,947,204,096 |
| MTLA - Metropolitan Land Tbk. |
422
|
|
0 |
0 |
Premium |
Premium |
Premium |
136,100 |
57,167,600 |
| MTRA - Mitra Pemuda Tbk. |
244
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MTSM - Metro Realty Tbk. |
500
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MTWI - Malacca Trust Wuwungan Insurance Tbk. |
133
|
|
-3 |
-2.21 |
Premium |
Premium |
Premium |
1,103,200 |
147,788,000 |
| MYOH - Samindo Resources Tbk. |
2,030
|
|
-70 |
-3.33 |
Premium |
Premium |
Premium |
218,300 |
443,054,016 |
| MYOR - Mayora Indah Tbk. |
2,010
|
|
-150 |
-6.94 |
Premium |
Premium |
Premium |
17,279,300 |
35,018,424,320 |
| MYRX - Hanson International Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MYRXP - Saham Seri B Hanson International Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| NELY - Pelayaran Nelly Dwi Putri Tbk. |
376
|
|
-12 |
-3.09 |
Premium |
Premium |
Premium |
1,191,500 |
440,864,992 |
| NIKL - Pelat Timah Nusantara Tbk. |
199
|
|
-13 |
-6.13 |
Premium |
Premium |
Premium |
291,000 |
59,226,300 |
| NIPS - Nipress Tbk. |
282
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| NIRO - City Retail Developments Tbk. |
125
|
|
0 |
0 |
Premium |
Premium |
Premium |
40,600 |
4,913,400 |
| NISP - Bank OCBC NISP Tbk. |
1,325
|
|
-5 |
-0.38 |
Premium |
Premium |
Premium |
11,127,700 |
14,725,896,192 |
| NOBU - Bank Nationalnobu Tbk. |
610
|
|
-10 |
-1.61 |
Premium |
Premium |
Premium |
982,400 |
603,145,472 |
| NRCA - Nusa Raya Cipta Tbk. |
318
|
|
-6 |
-1.85 |
Premium |
Premium |
Premium |
86,300 |
27,684,200 |
| OASA - Maharaksa Biru Energi Tbk. |
120
|
|
-3 |
-2.44 |
Premium |
Premium |
Premium |
163,623,104 |
20,002,527,232 |
| OCAP - Onix Capital Tbk. |
159
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| OKAS - Ancora Indonesia Resources Tbk. |
99
|
|
+1 |
1.02 |
Premium |
Premium |
Premium |
162,900 |
15,871,200 |
| OMRE - Indonesia Prima Property Tbk |
456
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| PADI - Minna Padi Investama Sekuritas Tbk. |
58
|
|
+5 |
9.43 |
Premium |
Premium |
Premium |
41,779,600 |
2,337,856,768 |
| PALM - Provident Investasi Bersama Tbk. |
422
|
|
+2 |
0.48 |
Premium |
Premium |
Premium |
1,680,500 |
708,518,400 |
| PANR - Panorama Sentrawisata Tbk. |
915
|
|
-15 |
-1.61 |
Premium |
Premium |
Premium |
1,700,400 |
1,534,808,960 |
| PANS - Panin Sekuritas Tbk. |
1,470
|
|
-25 |
-1.67 |
Premium |
Premium |
Premium |
49,500 |
72,784,000 |
| PBID - Panca Budi Idaman Tbk. |
505
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,021,400 |
506,221,088 |
| PBSA - Paramita Bangun Sarana Tbk. |
348
|
|
-10 |
-2.79 |
Premium |
Premium |
Premium |
478,900 |
169,054,592 |
| PCAR - Prima Cakrawala Abadi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
10,000 |
| PDES - Destinasi Tirta Nusantara Tbk |
240
|
|
+2 |
0.84 |
Premium |
Premium |
Premium |
200,600 |
48,144,000 |
| PEGE - Panca Global Kapital Tbk. |
113
|
|
+2 |
1.8 |
Premium |
Premium |
Premium |
1,503,300 |
168,827,600 |
| PGAS - Perusahaan Gas Negara Tbk. |
1,540
|
|
0 |
0 |
Premium |
Premium |
Premium |
182,221,200 |
279,751,524,352 |
| PGLI - Pembangunan Graha Lestari Indah Tbk. |
136
|
|
+1 |
0.74 |
Premium |
Premium |
Premium |
29,500 |
3,982,800 |
| PICO - Pelangi Indah Canindo Tbk |
98
|
|
-4 |
-3.92 |
Premium |
Premium |
Premium |
66,900 |
6,652,900 |
| PJAA - Pembangunan Jaya Ancol Tbk. |
505
|
|
-5 |
-0.98 |
Premium |
Premium |
Premium |
57,000 |
28,797,000 |
| PKPK - Perdana Karya Perkasa Tbk |
850
|
|
0 |
0 |
Premium |
Premium |
Premium |
921,000 |
785,096,000 |
| PLAS - Polaris Investama Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| PLIN - Plaza Indonesia Realty Tbk. |
2,510
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| PNBN - Bank Pan Indonesia Tbk |
1,370
|
|
-30 |
-2.14 |
Premium |
Premium |
Premium |
1,894,800 |
2,587,026,432 |
| PNBS - Bank Panin Dubai Syariah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
85,800 |
4,290,000 |
| PNIN - Paninvest Tbk. |
840
|
|
-25 |
-2.89 |
Premium |
Premium |
Premium |
309,300 |
259,736,992 |
| PNLF - Panin Financial Tbk. |
300
|
|
-6 |
-1.96 |
Premium |
Premium |
Premium |
18,864,700 |
5,671,672,832 |
| PNSE - Pudjiadi |
350
|
|
-4 |
-1.13 |
Premium |
Premium |
Premium |
9,800 |
3,410,600 |
| POOL - Pool Advista Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| PORT - Nusantara Pelabuhan Handal Tbk. |
840
|
|
-15 |
-1.75 |
Premium |
Premium |
Premium |
38,600 |
32,102,500 |
| POWR - Cikarang Listrindo Tbk. |
650
|
|
+5 |
0.78 |
Premium |
Premium |
Premium |
3,345,100 |
2,175,716,608 |
| PPRE - PP Presisi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,574,700 |
78,787,104 |
| PRAS - Prima Alloy Steel Universal Tbk. |
97
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| PRDA - Prodia Widyahusada Tbk. |
2,530
|
|
-100 |
-3.8 |
Premium |
Premium |
Premium |
2,231,700 |
5,752,419,840 |
| PSAB - J Resources Asia Pasifik Tbk. |
272
|
|
-44 |
-13.92 |
Premium |
Premium |
Premium |
324,791,008 |
94,730,969,088 |
| PSDN - Prasidha Aneka Niaga Tbk |
70
|
|
-1 |
-1.41 |
Premium |
Premium |
Premium |
282,900 |
20,023,300 |
| PSSI - IMC Pelita Logistik Tbk. |
382
|
|
-4 |
-1.04 |
Premium |
Premium |
Premium |
24,700 |
9,401,400 |
| PTBA - Bukit Asam Tbk. |
2,320
|
|
-90 |
-3.73 |
Premium |
Premium |
Premium |
13,568,500 |
31,969,662,976 |
| PTIS - Indo Straits Tbk. |
222
|
|
-4 |
-1.77 |
Premium |
Premium |
Premium |
82,100 |
18,330,400 |
| PTPP - PP (Persero) Tbk. |
236
|
|
-2 |
-0.84 |
Premium |
Premium |
Premium |
11,220,400 |
2,648,129,536 |
| PTRO - Petrosea Tbk. |
2,690
|
|
-10 |
-0.37 |
Premium |
Premium |
Premium |
130,703,800 |
355,016,048,640 |
| PTSN - Sat Nusapersada Tbk |
198
|
|
+2 |
1.02 |
Premium |
Premium |
Premium |
916,700 |
182,911,392 |
| PTSP - Pioneerindo Gourmet International Tbk. |
695
|
|
-5 |
-0.71 |
Premium |
Premium |
Premium |
10,800 |
7,275,000 |
| PUDP - Pudjiadi Prestige Tbk. |
214
|
|
-6 |
-2.73 |
Premium |
Premium |
Premium |
82,800 |
17,982,400 |
| PWON - Pakuwon Jati Tbk. |
352
|
|
-18 |
-4.86 |
Premium |
Premium |
Premium |
50,918,100 |
18,236,133,376 |
| PYFA - Pyridam Farma Tbk |
175
|
|
-13 |
-6.91 |
Premium |
Premium |
Premium |
16,214,800 |
2,894,061,312 |
| RAJA - Rukun Raharja Tbk. |
1,970
|
|
-200 |
-9.22 |
Premium |
Premium |
Premium |
21,726,500 |
44,289,646,592 |
| RALS - Ramayana Lestari Sentosa Tbk. |
344
|
|
-6 |
-1.71 |
Premium |
Premium |
Premium |
3,521,200 |
1,214,173,440 |
| RANC - Supra Boga Lestari Tbk. |
412
|
|
+4 |
0.98 |
Premium |
Premium |
Premium |
1,800 |
747,800 |
| RDTX - Roda Vivatex Tbk |
12,825
|
|
+225 |
1.79 |
Premium |
Premium |
Premium |
1,200 |
15,122,500 |
| RELI - Reliance Sekuritas Indonesia Tbk. |
410
|
|
-6 |
-1.44 |
Premium |
Premium |
Premium |
3,700 |
1,585,200 |
| RICY - Ricky Putra Globalindo Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
60,500 |
3,025,100 |
| RIGS - Rig Tenders Indonesia Tbk. |
675
|
|
+25 |
3.85 |
Premium |
Premium |
Premium |
72,900 |
46,457,000 |
| RIMO - Rimo International Lestari Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| RMBA - Bentoel Internasional Investama Tbk. |
306
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ROTI - Nippon Indosari Corpindo Tbk. |
930
|
|
-10 |
-1.06 |
Premium |
Premium |
Premium |
237,700 |
220,912,000 |
| RUIS - Radiant Utama Interinsco Tbk. |
145
|
|
0 |
0 |
Premium |
Premium |
Premium |
143,700 |
20,584,300 |
| SAFE - Steady Safe Tbk |
236
|
|
-26 |
-9.92 |
Premium |
Premium |
Premium |
338,700 |
82,386,800 |
| SAME - Sarana Meditama Metropolitan Tbk. |
322
|
|
0 |
0 |
Premium |
Premium |
Premium |
230,500 |
73,629,800 |
| SCCO - Supreme Cable Manufacturing |
2,010
|
|
+20 |
1.01 |
Premium |
Premium |
Premium |
22,200 |
44,304,500 |
| SCMA - Surya Citra Media Tbk. |
200
|
|
-2 |
-0.99 |
Premium |
Premium |
Premium |
162,856,400 |
32,279,873,536 |
| SCPI - Organon Pharma Indonesia Tbk. |
29,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SDPC - Millennium Pharmacon International Tbk. |
126
|
|
0 |
0 |
Premium |
Premium |
Premium |
35,400 |
4,450,400 |
| SDRA - Bank Woori Saudara Indonesia 1906 Tbk. |
348
|
|
-6 |
-1.69 |
Premium |
Premium |
Premium |
91,200 |
31,790,200 |
| SGRO - Sampoerna Agro Tbk. |
2,200
|
|
+10 |
0.46 |
Premium |
Premium |
Premium |
79,300 |
175,334,000 |
| SHID - Hotel Sahid Jaya International Tbk. |
765
|
|
-5 |
-0.65 |
Premium |
Premium |
Premium |
13,200 |
9,753,000 |
| SHIP - Sillo Maritime Perdana Tbk. |
1,500
|
|
+15 |
1.01 |
Premium |
Premium |
Premium |
380,400 |
592,734,016 |
| SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. |
560
|
|
-10 |
-1.75 |
Premium |
Premium |
Premium |
18,551,100 |
10,429,697,024 |
| SILO - Siloam International Hospitals Tbk. |
2,400
|
|
-120 |
-4.76 |
Premium |
Premium |
Premium |
20,663,000 |
49,653,030,912 |
| SIMA - Siwani Makmur Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SIMP - Salim Ivomas Pratama Tbk. |
378
|
|
-8 |
-2.07 |
Premium |
Premium |
Premium |
1,876,200 |
711,427,200 |
| SIPD - Sreeya Sewu Indonesia Tbk. |
700
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SKBM - Sekar Bumi Tbk. |
330
|
|
-2 |
-0.6 |
Premium |
Premium |
Premium |
16,500 |
5,449,000 |
| SKLT - Sekar Laut Tbk. |
175
|
|
+2 |
1.16 |
Premium |
Premium |
Premium |
191,400 |
33,734,600 |
| SKYB - Northcliff Citranusa Indonesia Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SMAR - Smart Tbk. |
3,450
|
|
+10 |
0.29 |
Premium |
Premium |
Premium |
4,300 |
14,729,000 |
| SMBR - Semen Baturaja Tbk. |
153
|
|
-3 |
-1.92 |
Premium |
Premium |
Premium |
821,000 |
124,891,800 |
| SMCB - Solusi Bangun Indonesia Tbk. |
775
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SMDM - Suryamas Dutamakmur Tbk. |
1,510
|
|
-120 |
-7.36 |
Premium |
Premium |
Premium |
348,300 |
532,332,512 |
| SMDR - Samudera Indonesia Tbk. |
230
|
|
-2 |
-0.86 |
Premium |
Premium |
Premium |
7,252,100 |
1,663,431,936 |
| SMGR - Semen Indonesia (Persero) Tbk. |
2,120
|
|
-130 |
-5.78 |
Premium |
Premium |
Premium |
13,888,000 |
29,869,000,704 |
| SMMA - Sinarmas Multiartha Tbk. |
15,500
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,900 |
47,260,000 |
| SMMT - Golden Eagle Energy Tbk. |
810
|
|
-5 |
-0.61 |
Premium |
Premium |
Premium |
10,000 |
8,145,500 |
| SMRA - Summarecon Agung Tbk. |
386
|
|
-12 |
-3.02 |
Premium |
Premium |
Premium |
44,442,100 |
17,250,213,888 |
| SMRU - SMR Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SMSM - Selamat Sempurna Tbk. |
1,695
|
|
-5 |
-0.29 |
Premium |
Premium |
Premium |
1,030,100 |
1,744,587,008 |
| SOCI - Soechi Lines Tbk. |
150
|
|
-6 |
-3.85 |
Premium |
Premium |
Premium |
10,015,200 |
1,505,761,664 |
| SONA - Sona Topas Tourism Industry Tbk. |
3,750
|
|
-420 |
-10.07 |
Premium |
Premium |
Premium |
51,000 |
197,859,008 |
| SPMA - Suparma Tbk. |
262
|
|
-10 |
-3.68 |
Premium |
Premium |
Premium |
68,100 |
18,282,800 |
| SRAJ - Sejahteraraya Anugrahjaya Tbk. |
2,500
|
|
0 |
0 |
Premium |
Premium |
Premium |
315,200 |
780,915,968 |
| SRIL - Sri Rejeki Isman Tbk. |
146
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SRSN - Indo Acidatama Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
102,400 |
5,120,000 |
| SRTG - Saratoga Investama Sedaya Tbk. |
1,530
|
|
-65 |
-4.08 |
Premium |
Premium |
Premium |
7,619,300 |
11,891,246,080 |
| SSIA - Surya Semesta Internusa Tbk. |
855
|
|
-20 |
-2.29 |
Premium |
Premium |
Premium |
14,180,500 |
12,224,955,392 |
| SSMS - Sawit Sumbermas Sarana Tbk. |
1,510
|
|
-5 |
-0.33 |
Premium |
Premium |
Premium |
7,769,700 |
11,478,884,352 |
| SSTM - Sunson Textile Manufacture Tbk |
172
|
|
+1 |
0.58 |
Premium |
Premium |
Premium |
242,400 |
40,080,900 |
| STTP - Siantar Top Tbk. |
10,925
|
|
-25 |
-0.23 |
Premium |
Premium |
Premium |
500 |
5,485,000 |
| SUGI - Sugih Energy Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SULI - SLJ Global Tbk. |
77
|
|
-1 |
-1.28 |
Premium |
Premium |
Premium |
143,900 |
10,936,700 |
| SUPR - Solusi Tunas Pratama Tbk. |
43,850
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TALF - Tunas Alfin Tbk. |
280
|
|
+4 |
1.45 |
Premium |
Premium |
Premium |
1,200 |
333,000 |
| TBIG - Tower Bersama Infrastructure Tbk. |
1,965
|
|
-85 |
-4.15 |
Premium |
Premium |
Premium |
3,051,500 |
6,003,765,248 |
| TBLA - Tunas Baru Lampung Tbk. |
560
|
|
-10 |
-1.75 |
Premium |
Premium |
Premium |
1,143,300 |
641,166,528 |
| TBMS - Tembaga Mulia Semanan Tbk. |
870
|
|
-15 |
-1.69 |
Premium |
Premium |
Premium |
3,000 |
2,634,000 |
| TCID - Mandom Indonesia Tbk. |
1,770
|
|
+20 |
1.14 |
Premium |
Premium |
Premium |
7,500 |
13,849,500 |
| TFCO - Tifico Fiber Indonesia Tbk. |
496
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TGKA - Tigaraksa Satria Tbk. |
6,000
|
|
-175 |
-2.83 |
Premium |
Premium |
Premium |
1,700 |
10,197,500 |
| TIFA - KDB Tifa Finance Tbk. |
750
|
|
0 |
0 |
Premium |
Premium |
Premium |
300 |
225,000 |
| TINS - Timah Tbk. |
905
|
|
-35 |
-3.72 |
Premium |
Premium |
Premium |
11,658,600 |
10,637,049,856 |
| TIRA - Tira Austenite Tbk |
1,400
|
|
+55 |
4.09 |
Premium |
Premium |
Premium |
260,700 |
364,350,016 |
| TKIM - Pabrik Kertas Tjiwi Kimia Tbk. |
4,720
|
|
-20 |
-0.42 |
Premium |
Premium |
Premium |
398,300 |
1,858,777,984 |
| TLKM - Telkom Indonesia (Persero) Tbk. |
2,310
|
|
-80 |
-3.35 |
Premium |
Premium |
Premium |
204,534,000 |
473,767,510,016 |
| TMAS - Temas Tbk. |
129
|
|
-5 |
-3.73 |
Premium |
Premium |
Premium |
632,600 |
81,979,000 |
| TMPO - Tempo Intimedia Tbk. |
115
|
|
-8 |
-6.5 |
Premium |
Premium |
Premium |
1,005,000 |
120,169,104 |
| TOBA - TBS Energi Utama Tbk. |
304
|
|
-12 |
-3.8 |
Premium |
Premium |
Premium |
12,507,200 |
3,859,109,888 |
| TOTL - Total Bangun Persada Tbk. |
530
|
|
-15 |
-2.75 |
Premium |
Premium |
Premium |
1,540,600 |
821,288,512 |
| TOTO - Surya Toto Indonesia Tbk. |
208
|
|
-2 |
-0.95 |
Premium |
Premium |
Premium |
121,000 |
25,262,000 |
| TOWR - Sarana Menara Nusantara Tbk. |
525
|
|
+5 |
0.96 |
Premium |
Premium |
Premium |
41,944,000 |
21,874,982,912 |
| TPIA - Chandra Asri Pacific Tbk. |
7,250
|
|
+200 |
2.84 |
Premium |
Premium |
Premium |
67,471,400 |
496,326,279,168 |
| TPMA - Trans Power Marine Tbk. |
540
|
|
-5 |
-0.92 |
Premium |
Premium |
Premium |
2,012,800 |
1,087,323,520 |
| TRAM - Trada Alam Minera Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TRIL - Triwira Insanlestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TRIM - Trimegah Sekuritas Indonesia Tbk. |
326
|
|
-18 |
-5.23 |
Premium |
Premium |
Premium |
22,500 |
7,362,400 |
| TRIO - Trikomsel Oke Tbk. |
426
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TRIS - Trisula International Tbk. |
160
|
|
0 |
0 |
Premium |
Premium |
Premium |
43,500 |
6,904,300 |
| TRST - Trias Sentosa Tbk. |
505
|
|
+5 |
1 |
Premium |
Premium |
Premium |
60,100 |
30,350,500 |
| TRUS - Trust Finance Indonesia Tbk |
1,325
|
|
-5 |
-0.38 |
Premium |
Premium |
Premium |
2,074,100 |
2,754,522,880 |
| TSPC - Tempo Scan Pacific Tbk. |
2,340
|
|
-30 |
-1.27 |
Premium |
Premium |
Premium |
1,144,200 |
2,656,939,008 |
| ULTJ - Ultrajaya Milk Industry |
1,355
|
|
-20 |
-1.45 |
Premium |
Premium |
Premium |
1,757,900 |
2,440,772,608 |
| UNIC - Unggul Indah Cahaya Tbk. |
7,225
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| UNIT - Nusantara Inti Corpora Tbk |
316
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| UNSP - Bakrie Sumatera Plantations Tbk. |
93
|
|
-1 |
-1.06 |
Premium |
Premium |
Premium |
278,400 |
25,891,200 |
| UNTR - United Tractors Tbk. |
22,875
|
|
+250 |
1.1 |
Premium |
Premium |
Premium |
11,578,400 |
262,903,480,320 |
| UNVR - Unilever Indonesia Tbk. |
1,295
|
|
-10 |
-0.77 |
Premium |
Premium |
Premium |
76,199,400 |
98,205,237,248 |
| VICO - Victoria Investama Tbk. |
185
|
|
-3 |
-1.6 |
Premium |
Premium |
Premium |
70,500 |
12,995,800 |
| VINS - Victoria Insurance Tbk. |
106
|
|
-2 |
-1.85 |
Premium |
Premium |
Premium |
7,000 |
727,100 |
| VOKS - Voksel Electric Tbk. |
202
|
|
+3 |
1.51 |
Premium |
Premium |
Premium |
15,800 |
3,186,900 |
| VRNA - Mizuho Leasing Indonesia Tbk. |
79
|
|
-1 |
-1.25 |
Premium |
Premium |
Premium |
700 |
55,000 |
| WAPO - Wahana Pronatural Tbk. |
121
|
|
-4 |
-3.2 |
Premium |
Premium |
Premium |
3,004,100 |
368,952,384 |
| WEGE - Wijaya Karya Bangunan Gedung Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
5,843,300 |
292,566,784 |
| WEHA - WEHA Transportasi Indonesia Tbk. |
98
|
|
-5 |
-4.85 |
Premium |
Premium |
Premium |
2,213,100 |
220,077,792 |
| WICO - Wicaksana Overseas International Tbk. |
123
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| WIIM - Wismilak Inti Makmur Tbk. |
610
|
|
-35 |
-5.43 |
Premium |
Premium |
Premium |
2,262,800 |
1,395,621,504 |
| WIKA - Wijaya Karya (Persero) Tbk. |
204
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| WINS - Wintermar Offshore Marine Tbk. |
360
|
|
-8 |
-2.17 |
Premium |
Premium |
Premium |
826,200 |
296,682,208 |
| WOMF - Wahana Ottomitra Multiartha Tbk. |
350
|
|
-4 |
-1.13 |
Premium |
Premium |
Premium |
106,200 |
37,384,600 |
| WOOD - Integra Indocabinet Tbk. |
340
|
|
-6 |
-1.73 |
Premium |
Premium |
Premium |
2,060,500 |
707,449,216 |
| WSKT - Waskita Karya (Persero) Tbk. |
202
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| WTON - Wijaya Karya Beton Tbk. |
62
|
|
0 |
0 |
Premium |
Premium |
Premium |
796,900 |
48,924,100 |
| YPAS - Yanaprima Hastapersada Tbk |
316
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| YULE - Yulie Sekuritas Indonesia Tbk. |
2,700
|
|
0 |
0 |
Premium |
Premium |
Premium |
23,500 |
63,450,000 |
| ZBRA - Dosni Roha Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,900 |
145,000 |
| DFAM - Dafam Property Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
600 |
30,000 |
| NICK - Charnic Capital Tbk. |
795
|
|
0 |
0 |
Premium |
Premium |
Premium |
700 |
546,000 |
| BTPS - Bank BTPN Syariah Tbk. |
885
|
|
-15 |
-1.67 |
Premium |
Premium |
Premium |
5,956,100 |
5,285,175,296 |
| BRIS - Bank Syariah Indonesia Tbk. |
2,080
|
|
-100 |
-4.59 |
Premium |
Premium |
Premium |
123,659,600 |
256,741,801,984 |
| SPTO - Surya Pertiwi Tbk. |
600
|
|
-20 |
-3.23 |
Premium |
Premium |
Premium |
377,000 |
226,979,008 |
| PRIM - Royal Prima Tbk. |
58
|
|
0 |
0 |
Premium |
Premium |
Premium |
216,700 |
12,390,800 |
| HEAL - Medikaloka Hermina Tbk. |
1,055
|
|
-70 |
-6.22 |
Premium |
Premium |
Premium |
241,787,504 |
256,332,742,656 |
| PZZA - Sarimelati Kencana Tbk. |
117
|
|
-2 |
-1.68 |
Premium |
Premium |
Premium |
723,800 |
85,506,896 |
| TRUK - Guna Timur Raya Tbk. |
109
|
|
-1 |
-0.91 |
Premium |
Premium |
Premium |
15,200 |
1,669,800 |
| HELI - Jaya Trishindo Tbk. |
202
|
|
0 |
0 |
Premium |
Premium |
Premium |
17,300 |
3,463,900 |
| TUGU - Asuransi Tugu Pratama Indonesia Tbk. |
955
|
|
-25 |
-2.55 |
Premium |
Premium |
Premium |
1,269,300 |
1,223,404,032 |
| KPAL - Steadfast Marine Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| NUSA - Sinergi Megah Internusa Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| NFCX - NFC Indonesia Tbk. |
1,465
|
|
+15 |
1.03 |
Premium |
Premium |
Premium |
44,600 |
64,502,000 |
| POLL - Pollux Properties Indonesia Tbk. |
112
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| MGRO - Mahkota Group Tbk. |
665
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,631,600 |
2,404,835,584 |
| TCPI - Transcoal Pacific Tbk. |
5,750
|
|
-200 |
-3.36 |
Premium |
Premium |
Premium |
3,401,000 |
19,655,936,000 |
| COMPOSITE - COMPOSITE |
6,258
|
|
-123 |
-1.94 |
Premium |
Premium |
Premium |
18,497,026,048 |
16,503,938,220,032 |
| RISE - Jaya Sukses Makmur Sentosa Tbk. |
1,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
137,100 |
136,624,000 |
| MOLI - Madusari Murni Indah Tbk. |
190
|
|
-1 |
-0.52 |
Premium |
Premium |
Premium |
164,800 |
30,994,200 |
| KPAS - Cottonindo Ariesta Tbk. |
62
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SATU - Kota Satu Properti Tbk. |
210
|
|
-6 |
-2.78 |
Premium |
Premium |
Premium |
5,458,500 |
1,150,214,144 |
| TDPM - Tianrong Chemicals Industry Tbk. |
119
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| DIVA - Distribusi Voucher Nusantara Tbk. |
86
|
|
0 |
0 |
Premium |
Premium |
Premium |
320,200 |
27,545,700 |
| MPRO - Maha Properti Indonesia Tbk. |
2,020
|
|
0 |
0 |
Premium |
Premium |
Premium |
119,500 |
239,514,000 |
| LUCK - Sentral Mitra Informatika Tbk. |
57
|
|
-4 |
-6.56 |
Premium |
Premium |
Premium |
1,124,500 |
65,063,900 |
| HKMU - HK Metals Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SOSS - Shield On Service Tbk. |
430
|
|
-16 |
-3.59 |
Premium |
Premium |
Premium |
6,900 |
2,883,400 |
| SAPX - Satria Antaran Prima Tbk. |
390
|
|
-22 |
-5.34 |
Premium |
Premium |
Premium |
849,400 |
337,623,392 |
| BPTR - Batavia Prosperindo Trans Tbk. |
71
|
|
-4 |
-5.33 |
Premium |
Premium |
Premium |
396,500 |
28,041,100 |
| URBN - Urban Jakarta Propertindo Tbk. |
101
|
|
+2 |
2.02 |
Premium |
Premium |
Premium |
286,900 |
31,070,400 |
| SOTS - Satria Mega Kencana Tbk. |
296
|
|
-2 |
-0.67 |
Premium |
Premium |
Premium |
1,700 |
501,800 |
| CAKK - Cahayaputra Asa Keramik Tbk. |
134
|
|
-4 |
-2.9 |
Premium |
Premium |
Premium |
190,200 |
25,512,600 |
| SKRN - Superkrane Mitra Utama Tbk. |
332
|
|
-8 |
-2.35 |
Premium |
Premium |
Premium |
63,500 |
21,236,600 |
| GOOD - Garudafood Putra Putri Jaya Tbk. |
370
|
|
-6 |
-1.6 |
Premium |
Premium |
Premium |
224,700 |
83,893,600 |
| SURE - Super Energy Tbk. |
2,300
|
|
-90 |
-3.77 |
Premium |
Premium |
Premium |
4,900 |
11,278,000 |
| CITY - Natura City Developments Tbk. |
76
|
|
-2 |
-2.56 |
Premium |
Premium |
Premium |
232,000 |
18,212,100 |
| PANI - Pantai Indah Kapuk Dua Tbk. |
8,950
|
|
-525 |
-5.54 |
Premium |
Premium |
Premium |
7,938,100 |
71,739,064,320 |
| FILM - MD Entertainment Tbk. |
2,760
|
|
-60 |
-2.13 |
Premium |
Premium |
Premium |
4,661,800 |
13,020,220,416 |
| IPCC - Indonesia Kendaraan Terminal Tbk. |
735
|
|
-5 |
-0.68 |
Premium |
Premium |
Premium |
2,477,200 |
1,817,159,552 |
| MAPA - Map Aktif Adiperkasa Tbk. |
605
|
|
-65 |
-9.7 |
Premium |
Premium |
Premium |
87,504,896 |
55,373,045,760 |
| TNCA - Trimuda Nuansa Citra Tbk. |
133
|
|
+3 |
2.31 |
Premium |
Premium |
Premium |
1,639,700 |
224,389,792 |
| ZONE - Mega Perintis Tbk. |
795
|
|
0 |
0 |
Premium |
Premium |
Premium |
136,700 |
108,676,496 |
| GHON - Gihon Telekomunikasi Indonesia Tbk. |
1,415
|
|
+20 |
1.43 |
Premium |
Premium |
Premium |
2,300 |
3,201,500 |
| DUCK - Jaya Bersama Indo Tbk. |
176
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| NATO - Surya Permata Andalan Tbk. |
155
|
|
0 |
0 |
Premium |
Premium |
Premium |
233,100 |
36,130,500 |
| PEHA - Phapros Tbk. |
292
|
|
+4 |
1.39 |
Premium |
Premium |
Premium |
35,200 |
10,228,600 |
| FOOD - Sentra Food Indonesia Tbk. |
113
|
|
0 |
0 |
Premium |
Premium |
Premium |
17,600 |
1,989,900 |
| POLI - Pollux Hotels Group Tbk. |
750
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BEEF - Estika Tata Tiara Tbk. |
150
|
|
-1 |
-0.66 |
Premium |
Premium |
Premium |
1,161,200 |
174,435,200 |
| CLAY - Citra Putra Realty Tbk. |
660
|
|
+15 |
2.33 |
Premium |
Premium |
Premium |
420,100 |
282,528,512 |
| JAYA - Armada Berjaya Trans Tbk. |
91
|
|
-1 |
-1.09 |
Premium |
Premium |
Premium |
494,000 |
45,329,600 |
| COCO - Wahana Interfood Nusantara Tbk. |
76
|
|
0 |
0 |
Premium |
Premium |
Premium |
270,800 |
20,633,900 |
| CPRI - Capri Nusa Satu Properti Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| POSA - Bliss Properti Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| JAST - Jasnita Telekomindo Tbk. |
57
|
|
+1 |
1.79 |
Premium |
Premium |
Premium |
970,300 |
54,528,200 |
| FITT - Hotel Fitra International Tbk. |
178
|
|
+2 |
1.14 |
Premium |
Premium |
Premium |
1,928,700 |
339,061,408 |
| BOLA - Bali Bintang Sejahtera Tbk. |
85
|
|
-4 |
-4.49 |
Premium |
Premium |
Premium |
2,517,700 |
214,560,304 |
| CCSI - Communication Cable Systems Indonesia Tbk. |
390
|
|
-8 |
-2.01 |
Premium |
Premium |
Premium |
417,500 |
162,966,400 |
| SFAN - Surya Fajar Capital Tbk. |
1,855
|
|
-5 |
-0.27 |
Premium |
Premium |
Premium |
189,100 |
351,281,984 |
| POLU - Golden Flower Tbk. |
5,150
|
|
+1020 |
24.7 |
Premium |
Premium |
Premium |
419,600 |
2,048,299,520 |
| KJEN - Krida Jaringan Nusantara Tbk. |
102
|
|
+2 |
2 |
Premium |
Premium |
Premium |
2,772,800 |
277,580,000 |
| ITIC - Indonesian Tobacco Tbk. |
208
|
|
-8 |
-3.7 |
Premium |
Premium |
Premium |
286,300 |
59,325,800 |
| PAMG - Bima Sakti Pertiwi Tbk. |
68
|
|
-2 |
-2.86 |
Premium |
Premium |
Premium |
35,878,900 |
2,543,873,280 |
| ENVY - Envy Technologies Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| BLUE - Berkah Prima Perkasa Tbk. |
320
|
|
-4 |
-1.23 |
Premium |
Premium |
Premium |
25,600 |
7,932,000 |
| FUJI - Fuji Finance Indonesia Tbk. |
354
|
|
-10 |
-2.75 |
Premium |
Premium |
Premium |
13,400 |
4,757,600 |
| LIFE - MSIG Life Insurance Indonesia Tbk. |
5,775
|
|
+75 |
1.32 |
Premium |
Premium |
Premium |
4,600 |
27,485,000 |
| EAST - Eastparc Hotel Tbk. |
99
|
|
-1 |
-1 |
Premium |
Premium |
Premium |
703,500 |
69,093,800 |
| INOV - Inocycle Technology Group Tbk. |
87
|
|
0 |
0 |
Premium |
Premium |
Premium |
104,900 |
9,084,300 |
| KEEN - Kencana Energi Lestari Tbk. |
590
|
|
-35 |
-5.6 |
Premium |
Premium |
Premium |
5,222,700 |
3,069,065,984 |
| NZIA - Nusantara Almazia Tbk. |
55
|
|
0 |
0 |
Premium |
Premium |
Premium |
58,100 |
3,116,900 |
| OPMS - Optima Prima Metal Sinergi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
101,300 |
5,065,000 |
| GGRP - Gunung Raja Paksi Tbk. |
194
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TFAS - Telefast Indonesia Tbk. |
88
|
|
-2 |
-2.22 |
Premium |
Premium |
Premium |
645,100 |
56,696,900 |
| SMKL - Satyamitra Kemas Lestari Tbk. |
145
|
|
-1 |
-0.68 |
Premium |
Premium |
Premium |
228,000 |
32,930,200 |
| DMMX - Digital Mediatama Maxima Tbk. |
358
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,907,000 |
1,752,075,008 |
| IRRA - Itama Ranoraya Tbk. |
380
|
|
-6 |
-1.55 |
Premium |
Premium |
Premium |
961,300 |
364,721,984 |
| PURE - Trinitan Metals and Minerals Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| SLIS - Gaya Abadi Sempurna Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
31,100 |
1,555,000 |
| JSKY - Sky Energy Indonesia Tbk. |
52
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| TEBE - Dana Brata Luhur Tbk. |
795
|
|
-75 |
-8.62 |
Premium |
Premium |
Premium |
35,715,200 |
30,680,713,216 |
| SINI - Singaraja Putra Tbk. |
2,380
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,200 |
12,376,000 |
| KEJU - Mulia Boga Raya Tbk. |
595
|
|
-30 |
-4.8 |
Premium |
Premium |
Premium |
419,500 |
253,392,000 |
| PSGO - Palma Serasih Tbk. |
168
|
|
+8 |
5 |
Premium |
Premium |
Premium |
324,100 |
52,624,700 |
| AGAR - Asia Sejahtera Mina Tbk. |
252
|
|
+2 |
0.8 |
Premium |
Premium |
Premium |
32,900 |
8,279,800 |
| IFSH - Ifishdeco Tbk. |
695
|
|
-5 |
-0.71 |
Premium |
Premium |
Premium |
8,100 |
5,702,500 |
| IFII - Indonesia Fibreboard Industry Tbk. |
222
|
|
-16 |
-6.72 |
Premium |
Premium |
Premium |
956,800 |
217,184,000 |
| UCID - Uni-Charm Indonesia Tbk. |
650
|
|
-20 |
-2.99 |
Premium |
Premium |
Premium |
2,366,700 |
1,538,555,520 |
| PMJS - Putra Mandiri Jembar Tbk. |
113
|
|
-2 |
-1.74 |
Premium |
Premium |
Premium |
300 |
34,100 |
| GLVA - Galva Technologies Tbk. |
320
|
|
+2 |
0.63 |
Premium |
Premium |
Premium |
333,600 |
106,605,400 |
| AMAR - Bank Amar Indonesia Tbk. |
160
|
|
-2 |
-1.23 |
Premium |
Premium |
Premium |
448,400 |
71,845,600 |
| CSRA - Cisadane Sawit Raya Tbk. |
665
|
|
+5 |
0.76 |
Premium |
Premium |
Premium |
353,700 |
230,540,992 |
| PGJO - Tourindo Guide Indonesia Tbk. |
114
|
|
+7 |
6.54 |
Premium |
Premium |
Premium |
843,100 |
91,553,800 |
| TRIN - Perintis Triniti Properti Tbk. |
77
|
|
-3 |
-3.75 |
Premium |
Premium |
Premium |
1,021,100 |
79,387,504 |
| INDO - Royalindo Investa Wijaya Tbk. |
141
|
|
-1 |
-0.7 |
Premium |
Premium |
Premium |
987,100 |
141,446,096 |
| AMOR - Ashmore Asset Management Indonesia Tbk. |
486
|
|
-4 |
-0.82 |
Premium |
Premium |
Premium |
52,000 |
25,442,400 |
| DMND - Diamond Food Indonesia Tbk. |
785
|
|
0 |
0 |
Premium |
Premium |
Premium |
200 |
153,000 |
| PTPW - Pratama Widya Tbk. |
835
|
|
-5 |
-0.6 |
Premium |
Premium |
Premium |
14,600 |
12,191,000 |
| ASPI - Andalan Sakti Primaindo Tbk. |
188
|
|
-8 |
-4.08 |
Premium |
Premium |
Premium |
1,256,400 |
243,933,200 |
| IKAN - Era Mandiri Cemerlang Tbk. |
200
|
|
+18 |
9.89 |
Premium |
Premium |
Premium |
7,543,300 |
1,508,659,968 |
| AYLS - Agro Yasa Lestari Tbk. |
60
|
|
-3 |
-4.76 |
Premium |
Premium |
Premium |
2,801,100 |
170,059,392 |
| ESTA - Esta Multi Usaha Tbk. |
79
|
|
0 |
0 |
Premium |
Premium |
Premium |
20,900 |
1,667,400 |
| BESS - Batulicin Nusantara Maritim Tbk. |
1,035
|
|
-145 |
-12.29 |
Premium |
Premium |
Premium |
106,400 |
119,493,000 |
| AMAN - Makmur Berkah Amanda Tbk. |
96
|
|
-2 |
-2.04 |
Premium |
Premium |
Premium |
1,460,800 |
142,520,704 |
| CARE - Metro Healthcare Indonesia Tbk. |
208
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,438,300 |
2,724,088,320 |
| SAMF - Saraswanti Anugerah Makmur Tbk. |
336
|
|
+2 |
0.6 |
Premium |
Premium |
Premium |
98,800 |
33,185,000 |
| CSMI - Cipta Selera Murni Tbk. |
2,180
|
|
+60 |
2.83 |
Premium |
Premium |
Premium |
11,300 |
24,346,000 |
| CBMF - Cahaya Bintang Medan Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| CASH - Cashlez Worldwide Indonesia Tbk. |
57
|
|
+2 |
3.64 |
Premium |
Premium |
Premium |
10,400 |
591,200 |
| BBSS - Bumi Benowo Sukses Sejahtera Tbk. |
222
|
|
+8 |
3.74 |
Premium |
Premium |
Premium |
2,518,800 |
529,428,512 |
| BHAT - Bhakti Multi Artha Tbk. |
496
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,922,400 |
948,799,232 |
| TECH - Indosterling Technomedia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| UANG - Pakuan Tbk. |
338
|
|
+2 |
0.6 |
Premium |
Premium |
Premium |
71,300 |
24,338,400 |
| SOFA - Boston Furniture Industries Tbk. |
70
|
|
-5 |
-6.67 |
Premium |
Premium |
Premium |
15,689,200 |
1,149,151,360 |
| PGUN - Pradiksi Gunatama Tbk. |
488
|
|
-22 |
-4.31 |
Premium |
Premium |
Premium |
41,200 |
19,993,800 |
| PPGL - Prima Globalindo Logistik Tbk. |
100
|
|
0 |
0 |
Premium |
Premium |
Premium |
19,300 |
1,910,700 |
| SGER - Sumber Global Energy Tbk. |
312
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,951,100 |
601,758,400 |
| TRJA - Transkon Jaya Tbk. |
156
|
|
+1 |
0.65 |
Premium |
Premium |
Premium |
126,300 |
19,630,500 |
| PNGO - Pinago Utama Tbk. |
1,520
|
|
-25 |
-1.62 |
Premium |
Premium |
Premium |
1,700 |
2,590,500 |
| KMDS - Kurniamitra Duta Sentosa Tbk. |
650
|
|
-15 |
-2.26 |
Premium |
Premium |
Premium |
148,300 |
96,239,504 |
| BBSI - Krom Bank Indonesia Tbk. |
4,010
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,400 |
13,573,000 |
| SCNP - Selaras Citra Nusantara Perkasa Tbk. |
153
|
|
-1 |
-0.65 |
Premium |
Premium |
Premium |
1,200 |
183,700 |
| SOHO - Soho Global Health Tbk. |
625
|
|
+15 |
2.46 |
Premium |
Premium |
Premium |
1,200 |
741,000 |
| PURI - Puri Global Sukses Tbk. |
196
|
|
-1 |
-0.51 |
Premium |
Premium |
Premium |
197,300 |
38,570,300 |
| ROCK - Rockfields Properti Indonesia Tbk. |
370
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| HOMI - Grand House Mulia Tbk. |
282
|
|
-2 |
-0.7 |
Premium |
Premium |
Premium |
9,100 |
2,455,600 |
| BANK - Bank Aladin Syariah Tbk. |
805
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,533,400 |
2,033,626,496 |
| FAPA - FAP Agri Tbk. |
5,250
|
|
-25 |
-0.47 |
Premium |
Premium |
Premium |
14,200 |
74,520,000 |
| PMMP - Panca Mitra Multiperdana Tbk. |
52
|
|
-1 |
-1.89 |
Premium |
Premium |
Premium |
3,397,900 |
176,374,304 |
| VICI - Victoria Care Indonesia Tbk. |
605
|
|
-10 |
-1.63 |
Premium |
Premium |
Premium |
264,700 |
160,935,008 |
| EDGE - Indointernet Tbk. |
4,250
|
|
-330 |
-7.21 |
Premium |
Premium |
Premium |
162,100 |
717,708,032 |
| UNIQ - Ulima Nitra Tbk. |
595
|
|
-5 |
-0.83 |
Premium |
Premium |
Premium |
34,350,200 |
20,781,766,656 |
| TAPG - Triputra Agro Persada Tbk. |
845
|
|
-20 |
-2.31 |
Premium |
Premium |
Premium |
16,472,500 |
13,937,960,960 |
| LFLO - Imago Mulia Persada Tbk. |
122
|
|
+5 |
4.27 |
Premium |
Premium |
Premium |
92,800 |
11,761,700 |
| ZYRX - Zyrexindo Mandiri Buana Tbk. |
117
|
|
-1 |
-0.85 |
Premium |
Premium |
Premium |
44,400 |
5,192,700 |
| SNLK - Sunter Lakeside Hotel Tbk. |
685
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,852,200 |
3,263,406,592 |
| DGNS - Diagnos Laboratorium Utama Tbk. |
141
|
|
+4 |
2.92 |
Premium |
Premium |
Premium |
37,124,400 |
6,036,370,432 |
| UFOE - Damai Sejahtera Abadi Tbk. |
182
|
|
-8 |
-4.21 |
Premium |
Premium |
Premium |
158,500 |
29,659,300 |
| LUCY - Lima Dua Lima Tiga Tbk. |
99
|
|
-1 |
-1 |
Premium |
Premium |
Premium |
12,800 |
1,266,900 |
| NICL - PAM Mineral Tbk. |
284
|
|
-12 |
-4.05 |
Premium |
Premium |
Premium |
1,162,000 |
335,861,792 |
| BMHS - Bundamedik Tbk. |
238
|
|
-4 |
-1.65 |
Premium |
Premium |
Premium |
625,300 |
150,606,400 |
| IPAC - Era Graharealty Tbk. |
135
|
|
+1 |
0.75 |
Premium |
Premium |
Premium |
4,600 |
620,900 |
| MASB - Bank Multiarta Sentosa Tbk. |
3,400
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| ARCI - Archi Indonesia Tbk. |
254
|
|
-18 |
-6.62 |
Premium |
Premium |
Premium |
4,248,500 |
1,098,024,448 |
| MGLV - Panca Anugrah Wisesa Tbk. |
90
|
|
-6 |
-6.25 |
Premium |
Premium |
Premium |
1,162,000 |
114,620,704 |
| DCII - DCI Indonesia Tbk. |
152,025
|
|
-14700 |
-8.82 |
Premium |
Premium |
Premium |
88,200 |
15,504,640,000 |
| BUKA - Bukalapak.com Tbk. |
142
|
|
-2 |
-1.39 |
Premium |
Premium |
Premium |
154,048,400 |
21,835,624,448 |
| UVCR - Trimegah Karya Pratama Tbk. |
67
|
|
-3 |
-4.29 |
Premium |
Premium |
Premium |
11,036,100 |
780,465,024 |
| RSGK - Kedoya Adyaraya Tbk. |
980
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| RUNS - Global Sukses Solusi Tbk. |
51
|
|
+1 |
2 |
Premium |
Premium |
Premium |
156,400 |
8,074,600 |
| SBMA - Surya Biru Murni Acetylene Tbk. |
116
|
|
-5 |
-4.13 |
Premium |
Premium |
Premium |
764,600 |
89,312,496 |
| CMNT - Cemindo Gemilang Tbk. |
855
|
|
-30 |
-3.39 |
Premium |
Premium |
Premium |
16,234,300 |
14,046,268,416 |
| HAIS - Hasnur Internasional Shipping Tbk. |
200
|
|
-2 |
-0.99 |
Premium |
Premium |
Premium |
21,832,600 |
4,364,136,448 |
| MCOL - Prima Andalan Mandiri Tbk. |
4,970
|
|
-105 |
-2.07 |
Premium |
Premium |
Premium |
14,300 |
71,076,496 |
| OILS - Indo Oil Perkasa Tbk. |
83
|
|
-2 |
-2.35 |
Premium |
Premium |
Premium |
278,000 |
23,225,900 |
| GPSO - Geoprima Solusi Tbk. |
414
|
|
-10 |
-2.36 |
Premium |
Premium |
Premium |
3,398,000 |
1,451,904,768 |
| KUAS - Ace Oldfields Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
143,400 |
7,170,100 |
| BOBA - Formosa Ingredient Factory Tbk. |
151
|
|
-11 |
-6.79 |
Premium |
Premium |
Premium |
558,200 |
85,921,904 |
| MTEL - Dayamitra Telekomunikasi Tbk. |
550
|
|
-20 |
-3.51 |
Premium |
Premium |
Premium |
21,260,200 |
11,792,244,736 |
| BINO - Perma Plasindo Tbk. |
176
|
|
+45 |
34.35 |
Premium |
Premium |
Premium |
105,524,000 |
17,030,325,248 |
| DEPO - Caturkarda Depo Bangunan Tbk. |
224
|
|
0 |
0 |
Premium |
Premium |
Premium |
151,100 |
33,294,400 |
| BSML - Bintang Samudera Mandiri Lines Tbk. |
98
|
|
-3 |
-2.97 |
Premium |
Premium |
Premium |
35,256,800 |
3,459,916,288 |
| NASI - Wahana Inti Makmur Tbk. |
56
|
|
-3 |
-5.08 |
Premium |
Premium |
Premium |
1,591,300 |
89,550,496 |
| OBMD - OBM Drilchem Tbk. |
155
|
|
-44 |
-22.11 |
Premium |
Premium |
Premium |
2,440,200 |
418,459,808 |
| AVIA - Avia Avian Tbk. |
404
|
|
-10 |
-2.42 |
Premium |
Premium |
Premium |
33,872,000 |
13,697,131,520 |
| RMKE - RMK Energy Tbk. |
530
|
|
0 |
0 |
Premium |
Premium |
Premium |
600,100 |
321,611,008 |
| CMRY - Cisarua Mountain Dairy Tbk. |
4,030
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,249,700 |
24,917,338,112 |
| WGSH - Wira Global Solusi Tbk. |
210
|
|
+14 |
7.14 |
Premium |
Premium |
Premium |
3,263,300 |
673,596,608 |
| TAYS - Jaya Swarasa Agung Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
5,000 |
| DRMA - Dharma Polimetal Tbk. |
930
|
|
-10 |
-1.06 |
Premium |
Premium |
Premium |
285,200 |
265,190,000 |
| ADMR - Adaro Minerals Indonesia Tbk. |
900
|
|
-5 |
-0.55 |
Premium |
Premium |
Premium |
33,142,300 |
29,296,871,424 |
| ASLC - Autopedia Sukses Lestari Tbk. |
68
|
|
-2 |
-2.86 |
Premium |
Premium |
Premium |
4,843,800 |
330,736,096 |
| SEMA - Semacom Integrated Tbk. |
83
|
|
0 |
0 |
Premium |
Premium |
Premium |
666,500 |
54,703,400 |
| NTBK - Nusatama Berkah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
5,000 |
| ENAK - Champ Resto Indonesia Tbk. |
640
|
|
-10 |
-1.54 |
Premium |
Premium |
Premium |
282,300 |
178,460,992 |
| NETV - MDTV Media Technologies Tbk. |
139
|
|
-2 |
-1.42 |
Premium |
Premium |
Premium |
73,900 |
10,295,200 |
| ADCP - Adhi Commuter Properti Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,000 |
400,000 |
| BIKE - Sepeda Bersama Indonesia Tbk. |
525
|
|
-20 |
-3.67 |
Premium |
Premium |
Premium |
967,400 |
513,723,008 |
| STAA - Sumber Tani Agung Resources Tbk. |
840
|
|
-25 |
-2.89 |
Premium |
Premium |
Premium |
8,605,800 |
7,340,097,536 |
| WIRG - WIR ASIA Tbk. |
83
|
|
-6 |
-6.74 |
Premium |
Premium |
Premium |
233,120,800 |
19,752,347,648 |
| SICO - Sigma Energy Compressindo Tbk. |
92
|
|
0 |
0 |
Premium |
Premium |
Premium |
320,400 |
29,360,700 |
| GOTO - GoTo Gojek Tokopedia Tbk. |
81
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,413,267,456 |
436,906,655,744 |
| TLDN - Teladan Prima Agro Tbk. |
520
|
|
0 |
0 |
Premium |
Premium |
Premium |
110,300 |
56,184,600 |
| MTMH - Murni Sadar Tbk. |
895
|
|
0 |
0 |
Premium |
Premium |
Premium |
7,270,600 |
6,432,952,832 |
| SWID - Saraswanti Indoland Development Tbk. |
59
|
|
+2 |
3.51 |
Premium |
Premium |
Premium |
206,300 |
11,984,000 |
| CHEM - Chemstar Indonesia Tbk. |
54
|
|
-1 |
-1.82 |
Premium |
Premium |
Premium |
1,403,500 |
74,919,296 |
| ARKO - Arkora Hydro Tbk. |
885
|
|
-5 |
-0.56 |
Premium |
Premium |
Premium |
35,700 |
31,561,000 |
| TRGU - Cerestar Indonesia Tbk. |
183
|
|
-1 |
-0.54 |
Premium |
Premium |
Premium |
28,100 |
4,942,300 |
| DEWI - Dewi Shri Farmindo Tbk. |
94
|
|
-2 |
-2.08 |
Premium |
Premium |
Premium |
20,912,800 |
2,008,046,336 |
| AXIO - Tera Data Indonusa Tbk. |
105
|
|
-5 |
-4.55 |
Premium |
Premium |
Premium |
621,500 |
65,974,600 |
| KRYA - Bangun Karya Perkasa Jaya Tbk. |
52
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,534,000 |
81,195,400 |
| HATM - Habco Trans Maritima Tbk. |
256
|
|
-6 |
-2.29 |
Premium |
Premium |
Premium |
52,117,900 |
13,308,165,120 |
| CRAB - Toba Surimi Industries Tbk. |
266
|
|
-4 |
-1.48 |
Premium |
Premium |
Premium |
2,632,000 |
700,736,384 |
| MEDS - Hetzer Medical Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
33,200 |
1,660,000 |
| KLIN - Klinko Karya Imaji Tbk. |
153
|
|
-2 |
-1.29 |
Premium |
Premium |
Premium |
10,925,700 |
1,669,486,336 |
| TOOL - Rohartindo Nusantara Luas Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
110,800 |
5,545,600 |
| BUAH - Segar Kumala Indonesia Tbk. |
1,740
|
|
-10 |
-0.57 |
Premium |
Premium |
Premium |
80,200 |
140,233,504 |
| ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. |
374
|
|
-2 |
-0.53 |
Premium |
Premium |
Premium |
1,523,600 |
568,462,592 |
| EURO - Estee Gold Feet Tbk. |
172
|
|
+15 |
9.55 |
Premium |
Premium |
Premium |
31,132,300 |
5,350,718,976 |
| MORA - Mora Telematika Indonesia Tbk. |
398
|
|
-8 |
-1.97 |
Premium |
Premium |
Premium |
32,900 |
12,986,600 |
| JARR - Jhonlin Agro Raya Tbk. |
368
|
|
-10 |
-2.65 |
Premium |
Premium |
Premium |
5,010,400 |
1,852,576,384 |
| GULA - Aman Agrindo Tbk. |
292
|
|
-10 |
-3.31 |
Premium |
Premium |
Premium |
2,634,800 |
781,502,592 |
| RCCC - Utama Radar Cahaya Tbk. |
160
|
|
+14 |
9.59 |
Premium |
Premium |
Premium |
2,469,000 |
391,787,584 |
| PRAY - Famon Awal Bros Sedaya Tbk. |
615
|
|
-5 |
-0.81 |
Premium |
Premium |
Premium |
8,200 |
5,043,000 |
| CBUT - Citra Borneo Utama Tbk. |
995
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,400 |
2,388,000 |
| BELI - Global Digital Niaga Tbk. |
418
|
|
+4 |
0.97 |
Premium |
Premium |
Premium |
210,200 |
87,424,200 |
| MKTR - Menthobi Karyatama Raya Tbk. |
112
|
|
-4 |
-3.45 |
Premium |
Premium |
Premium |
243,100 |
27,367,200 |
| OMED - Jayamas Medica Industri Tbk. |
157
|
|
-2 |
-1.26 |
Premium |
Premium |
Premium |
551,300 |
86,307,904 |
| BSBK - Wulandari Bangun Laksana Tbk. |
51
|
|
-2 |
-3.77 |
Premium |
Premium |
Premium |
66,018,500 |
3,377,972,480 |
| KETR - Ketrosden Triasmitra Tbk. |
170
|
|
+1 |
0.59 |
Premium |
Premium |
Premium |
157,700 |
26,669,200 |
| PDPP - Primadaya Plastisindo Tbk. |
575
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,247,100 |
716,366,976 |
| KDTN - Puri Sentul Permai Tbk. |
115
|
|
-6 |
-4.96 |
Premium |
Premium |
Premium |
71,300 |
8,565,600 |
| MMIX - Multi Medika Internasional Tbk. |
102
|
|
-21 |
-17.07 |
Premium |
Premium |
Premium |
13,614,400 |
1,454,018,048 |
| VTNY - Venteny Fortuna International Tbk. |
176
|
|
-8 |
-4.35 |
Premium |
Premium |
Premium |
5,753,900 |
1,010,511,808 |
| CBPE - Citra Buana Prasida Tbk. |
200
|
|
-10 |
-4.76 |
Premium |
Premium |
Premium |
23,400 |
4,677,300 |
| BEER - Jobubu Jarum Minahasa Tbk. |
85
|
|
+2 |
2.41 |
Premium |
Premium |
Premium |
178,000 |
14,632,300 |
| ELIT - Data Sinergitama Jaya Tbk. |
180
|
|
-22 |
-10.89 |
Premium |
Premium |
Premium |
35,200,600 |
6,661,361,152 |
| SUNI - Sunindo Pratama Tbk. |
745
|
|
-15 |
-1.97 |
Premium |
Premium |
Premium |
115,000 |
85,355,000 |
| WINE - Hatten Bali Tbk. |
250
|
|
+10 |
4.17 |
Premium |
Premium |
Premium |
175,300 |
43,889,800 |
| PEVE - Penta Valent Tbk. |
290
|
|
+28 |
10.69 |
Premium |
Premium |
Premium |
1,232,800 |
352,825,408 |
| LAJU - Jasa Berdikari Logistics Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,400 |
70,000 |
| FWCT - Wijaya Cahaya Timber Tbk. |
206
|
|
-6 |
-2.83 |
Premium |
Premium |
Premium |
14,369,000 |
3,204,852,224 |
| NAYZ - Hassana Boga Sejahtera Tbk. |
79
|
|
0 |
0 |
Premium |
Premium |
Premium |
7,707,700 |
629,323,328 |
| HALO - Haloni Jane Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,300 |
115,000 |
| CHIP - Pelita Teknologi Global Tbk. |
1,430
|
|
-25 |
-1.72 |
Premium |
Premium |
Premium |
117,600 |
168,107,504 |
| VAST - Vastland Indonesia Tbk. |
114
|
|
+2 |
1.79 |
Premium |
Premium |
Premium |
3,022,500 |
342,643,104 |
| KING - Hoffmen Cleanindo Tbk. |
206
|
|
-2 |
-0.96 |
Premium |
Premium |
Premium |
206,300 |
42,101,400 |
| PGEO - Pertamina Geothermal Energy Tbk. |
785
|
|
+30 |
3.97 |
Premium |
Premium |
Premium |
13,586,900 |
10,421,144,576 |
| FUTR - Lini Imaji Kreasi Ekosistem Tbk. |
85
|
|
0 |
0 |
Premium |
Premium |
Premium |
56,154,900 |
5,100,920,832 |
| HILL - Hillcon Tbk. |
332
|
|
+30 |
9.93 |
Premium |
Premium |
Premium |
47,732,900 |
16,569,006,080 |
| BDKR - Berdikari Pondasi Perkasa Tbk. |
158
|
|
-14 |
-8.14 |
Premium |
Premium |
Premium |
10,941,900 |
1,777,114,624 |
| CUAN - Petrindo Jaya Kreasi Tbk. |
6,750
|
|
+25 |
0.37 |
Premium |
Premium |
Premium |
19,458,500 |
135,807,836,160 |
| TRON - Teknologi Karya Digital Nusa Tbk. |
109
|
|
-8 |
-6.84 |
Premium |
Premium |
Premium |
1,068,200 |
119,552,400 |
| NSSS - Nusantara Sawit Sejahtera Tbk. |
268
|
|
-12 |
-4.29 |
Premium |
Premium |
Premium |
9,854,600 |
2,755,010,816 |
| GTRA - Grahaprima Suksesmandiri Tbk. |
104
|
|
-1 |
-0.95 |
Premium |
Premium |
Premium |
166,300 |
17,081,700 |
| HAJJ - Arsy Buana Travelindo Tbk. |
195
|
|
-3 |
-1.52 |
Premium |
Premium |
Premium |
5,979,700 |
1,157,145,344 |
| PTMP - Mitra Pack Tbk. |
56
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,491,600 |
139,536,400 |
| NCKL - Trimegah Bangun Persada Tbk. |
650
|
|
-30 |
-4.41 |
Premium |
Premium |
Premium |
14,839,500 |
9,635,982,336 |
| MBMA - Merdeka Battery Materials Tbk. |
284
|
|
-12 |
-4.05 |
Premium |
Premium |
Premium |
101,971,600 |
29,552,246,784 |
| AWAN - Era Digital Media Tbk. |
276
|
|
-6 |
-2.13 |
Premium |
Premium |
Premium |
29,685,500 |
8,243,321,856 |
| TYRE - King Tire Indonesia Tbk. |
130
|
|
-2 |
-1.52 |
Premium |
Premium |
Premium |
122,500 |
15,899,300 |
| JATI - Informasi Teknologi Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
23,300 |
1,165,000 |
| RAAM - Tripar Multivision Plus Tbk. |
280
|
|
0 |
0 |
Premium |
Premium |
Premium |
880,700 |
237,494,000 |
| MPXL - MPX Logistics International Tbk. |
94
|
|
-2 |
-2.08 |
Premium |
Premium |
Premium |
1,144,100 |
108,484,096 |
| SMIL - Sarana Mitra Luas Tbk. |
314
|
|
-16 |
-4.85 |
Premium |
Premium |
Premium |
78,883,296 |
25,625,270,272 |
| MAXI - Maxindo Karya Anugerah Tbk. |
53
|
|
0 |
0 |
Premium |
Premium |
Premium |
489,300 |
25,456,800 |
| KLAS - Pelayaran Kurnia Lautan Semesta Tbk. |
108
|
|
-3 |
-2.7 |
Premium |
Premium |
Premium |
4,672,500 |
515,250,496 |
| VKTR - VKTR Teknologi Mobilitas Tbk. |
89
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,756,300 |
764,407,872 |
| AMMN - Amman Mineral Internasional Tbk. |
5,875
|
|
-375 |
-6 |
Premium |
Premium |
Premium |
28,605,600 |
172,570,902,528 |
| TGUK - Platinum Wahab Nusantara Tbk. |
59
|
|
0 |
0 |
Premium |
Premium |
Premium |
14,261,000 |
837,581,696 |
| GRPM - Graha Prima Mentari Tbk. |
54
|
|
-3 |
-5.26 |
Premium |
Premium |
Premium |
8,153,500 |
444,268,800 |
| CRSN - Carsurin Tbk. |
107
|
|
0 |
0 |
Premium |
Premium |
Premium |
268,100 |
28,540,500 |
| MAHA - Mandiri Herindo Adiperkasa Tbk. |
151
|
|
-2 |
-1.31 |
Premium |
Premium |
Premium |
2,085,200 |
315,940,608 |
| RMKO - Royaltama Mulia Kontraktorindo Tbk. |
99
|
|
+1 |
1.02 |
Premium |
Premium |
Premium |
6,899,700 |
678,255,296 |
| CNMA - Nusantara Sejahtera Raya Tbk. |
120
|
|
-3 |
-2.44 |
Premium |
Premium |
Premium |
10,151,400 |
1,240,829,184 |
| FOLK - Multi Garam Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
100,500 |
5,025,000 |
| CYBR - ITSEC Asia Tbk. |
680
|
|
-25 |
-3.55 |
Premium |
Premium |
Premium |
32,670,400 |
23,091,144,704 |
| ERAL - Sinar Eka Selaras Tbk. |
250
|
|
-8 |
-3.1 |
Premium |
Premium |
Premium |
2,435,600 |
609,283,584 |
| PPRI - Paperocks Indonesia Tbk. |
258
|
|
-8 |
-3.01 |
Premium |
Premium |
Premium |
13,306,100 |
3,501,818,112 |
| GRIA - Ingria Pratama Capitalindo Tbk. |
91
|
|
0 |
0 |
Premium |
Premium |
Premium |
64,600 |
5,737,600 |
| HUMI - Humpuss Maritim Internasional Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
108,900 |
5,445,000 |
| MUTU - Mutuagung Lestari Tbk. |
96
|
|
-3 |
-3.03 |
Premium |
Premium |
Premium |
2,922,900 |
285,081,792 |
| XIIC - Reksa Dana Premier ETF Indonesia Consumer |
799
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
| RSCH - Charlie Hospital Semarang Tbk. |
314
|
|
+4 |
1.29 |
Premium |
Premium |
Premium |
3,745,200 |
1,171,596,800 |
| BABY - Multitrend Indo Tbk. |
304
|
|
+16 |
5.56 |
Premium |
Premium |
Premium |
11,963,500 |
3,657,365,760 |
| IOTF - Sumber Sinergi Makmur Tbk. |
117
|
|
+1 |
0.86 |
Premium |
Premium |
Premium |
7,387,900 |
820,057,792 |
| KOCI - Kokoh Exa Nusantara Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,100 |
555,000 |
| BREN - Barito Renewables Energy Tbk. |
5,975
|
|
+375 |
6.7 |
Premium |
Premium |
Premium |
44,922,600 |
266,509,025,280 |
| PTPS - Pulau Subur Tbk. |
71
|
|
-1 |
-1.39 |
Premium |
Premium |
Premium |
1,596,600 |
113,399,504 |
| STRK - Lovina Beach Brewery Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
500 |
25,000 |
| KOKA - Koka Indonesia Tbk. |
83
|
|
+2 |
2.47 |
Premium |
Premium |
Premium |
12,713,800 |
1,002,274,688 |
| UDNG - Agro Bahari Nusantara Tbk. |
103
|
|
+9 |
9.57 |
Premium |
Premium |
Premium |
8,568,800 |
882,586,368 |
| IKPM - Ikapharmindo Putramas Tbk. |
232
|
|
-4 |
-1.69 |
Premium |
Premium |
Premium |
67,500 |
15,658,200 |
| MSTI - Mastersystem Infotama Tbk. |
1,400
|
|
-25 |
-1.75 |
Premium |
Premium |
Premium |
819,000 |
1,153,155,456 |
| RGAS - Kian Santang Muliatama Tbk. |
128
|
|
+4 |
3.23 |
Premium |
Premium |
Premium |
63,297,500 |
7,729,984,000 |
| AYAM - Janu Putra Sejahtera Tbk. |
142
|
|
+1 |
0.71 |
Premium |
Premium |
Premium |
116,425,800 |
16,422,918,144 |
| SURI - Maja Agung Latexindo Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,100 |
55,000 |
| ASLI - Asri Karya Lestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
188,900 |
9,445,000 |
| CGAS - Citra Nusantara Gemilang Tbk. |
85
|
|
+2 |
2.41 |
Premium |
Premium |
Premium |
942,100 |
78,590,704 |
| NICE - Adhi Kartiko Pratama Tbk. |
256
|
|
+2 |
0.79 |
Premium |
Premium |
Premium |
134,700 |
34,455,000 |
| SMLE - Sinergi Multi Lestarindo Tbk. |
104
|
|
-1 |
-0.95 |
Premium |
Premium |
Premium |
1,048,600 |
108,345,000 |
| MSJA - Multi Spunindo Jaya Tbk. |
306
|
|
-6 |
-1.92 |
Premium |
Premium |
Premium |
246,100 |
73,646,400 |
| ACRO - Samcro Hyosung Adilestari Tbk. |
54
|
|
-3 |
-5.26 |
Premium |
Premium |
Premium |
2,365,700 |
130,239,104 |
| TOSK - Topindo Solusi Komunika Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
19,700 |
985,000 |
| UNTD - Terang Dunia Internusa Tbk. |
76
|
|
-3 |
-3.8 |
Premium |
Premium |
Premium |
5,911,400 |
457,706,208 |
| BAIK - Bersama Mencapai Puncak Tbk. |
90
|
|
0 |
0 |
Premium |
Premium |
Premium |
84,073,904 |
8,692,249,600 |
| VISI - Satu Visi Putra Tbk. |
168
|
|
+9 |
5.66 |
Premium |
Premium |
Premium |
5,075,500 |
813,609,728 |
| AREA - Dunia Virtual Online Tbk. |
434
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,570,500 |
1,547,007,744 |
| ATLA - Atlantis Subsea Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
35,600 |
1,780,000 |
| MHKI - Multi Hanna Kreasindo Tbk. |
93
|
|
0 |
0 |
Premium |
Premium |
Premium |
755,900 |
70,239,200 |
| DATA - Remala Abadi Tbk. |
1,095
|
|
-105 |
-8.75 |
Premium |
Premium |
Premium |
30,276,200 |
34,571,464,704 |
| SOLA - Xolare RCR Energy Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
140,700 |
7,035,000 |
| BATR - Benteng Api Technic Tbk. |
61
|
|
-1 |
-1.61 |
Premium |
Premium |
Premium |
714,100 |
43,582,100 |
| SPRE - Soraya Berjaya Indonesia Tbk. |
151
|
|
-3 |
-1.95 |
Premium |
Premium |
Premium |
43,374,800 |
6,748,598,784 |
| PART - Cipta Perdana Lancar Tbk. |
99
|
|
-2 |
-1.98 |
Premium |
Premium |
Premium |
3,668,300 |
359,735,904 |
| BLES - Superior Prima Sukses Tbk. |
196
|
|
-6 |
-2.97 |
Premium |
Premium |
Premium |
2,248,600 |
441,056,896 |
| ISEA - Indo American Seafoods Tbk. |
51
|
|
-3 |
-5.56 |
Premium |
Premium |
Premium |
916,800 |
47,410,800 |
| GOLF - Intra Golflink Resorts Tbk. |
194
|
|
-1 |
-0.51 |
Premium |
Premium |
Premium |
1,217,200 |
233,935,504 |
| GUNA - Gunanusa Eramandiri Tbk. |
290
|
|
0 |
0 |
Premium |
Premium |
Premium |
343,600 |
98,553,000 |
| LABS - UBC Medical Indonesia Tbk. |
114
|
|
-1 |
-0.87 |
Premium |
Premium |
Premium |
885,100 |
100,760,800 |
| DAAZ - Daaz Bara Lestari Tbk. |
4,160
|
|
-240 |
-5.45 |
Premium |
Premium |
Premium |
1,431,000 |
5,992,126,976 |
| AADI - Adaro Andalan Indonesia Tbk. |
6,800
|
|
-25 |
-0.37 |
Premium |
Premium |
Premium |
12,214,900 |
82,252,201,984 |
| MDIY - Daya Intiguna Yasa Tbk. |
1,300
|
|
-5 |
-0.38 |
Premium |
Premium |
Premium |
149,400 |
193,644,992 |
| YOII - Asuransi Digital Bersama Tbk. |
95
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,254,600 |
307,170,496 |
| RATU - Raharja Energi Cepu Tbk. |
4,850
|
|
-525 |
-9.77 |
Premium |
Premium |
Premium |
5,801,800 |
29,410,091,008 |
| KSIX - Kentanix Supra International Tbk. |
190
|
|
-1 |
-0.52 |
Premium |
Premium |
Premium |
454,800 |
84,723,296 |
| HGII - Hero Global Investment Tbk. |
172
|
|
-4 |
-2.27 |
Premium |
Premium |
Premium |
5,789,200 |
1,002,497,088 |
| OBAT - Brigit Biofarmaka Teknologi Tbk. |
500
|
|
-25 |
-4.76 |
Premium |
Premium |
Premium |
1,352,800 |
688,292,480 |
| CBDK - Bangun Kosambi Sukses Tbk. |
5,000
|
|
-300 |
-5.66 |
Premium |
Premium |
Premium |
6,739,300 |
33,966,317,568 |
| DGWG - Delta Giri Wacana Tbk. |
368
|
|
0 |
0 |
Premium |
Premium |
Premium |
12,285,500 |
4,481,984,512 |
