IDX Screener : Open=Low

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ABDA - Asuransi Bina Dana Arta Tbk. 3,400 0 0 Premium Premium Premium 100 340,000
ABMM - ABM Investama Tbk. 3,010 +10 0.33 Premium Premium Premium 274,600 827,816,000
ACST - Acset Indonusa Tbk. 89 0 0 Premium Premium Premium 50,200 4,467,800
AGRO - Bank Raya Indonesia Tbk. 199 0 0 Premium Premium Premium 985,100 195,103,104
AIMS - Artha Mahiya Investama Tbk. 318 -2 -0.63 Premium Premium Premium 400 127,200
ALDO - Alkindo Naratama Tbk. 498 0 0 Premium Premium Premium 0 0
ALMI - Alumindo Light Metal Industry Tbk. 74 0 0 Premium Premium Premium 0 0
APIC - Pacific Strategic Financial Tbk. 1,155 0 0 Premium Premium Premium 949,100 1,094,439,040
APII - Arita Prima Indonesia Tbk. 168 -6 -3.45 Premium Premium Premium 26,100 4,384,800
APLN - Agung Podomoro Land Tbk. 90 +1 1.12 Premium Premium Premium 350,100 31,365,300
ARII - Atlas Resources Tbk. 270 -10 -3.57 Premium Premium Premium 88,600 23,953,000
ARMY - Armidian Karyatama Tbk. 50 0 0 Premium Premium Premium 0 0
ARTA - Arthavest Tbk 1,935 +35 1.84 Premium Premium Premium 79,400 152,073,504
ASGR - Astra Graphia Tbk. 910 +10 1.11 Premium Premium Premium 335,700 303,382,016
ASJT - Asuransi Jasa Tania Tbk. 106 0 0 Premium Premium Premium 100 10,600
ASRM - Asuransi Ramayana Tbk. 288 +2 0.7 Premium Premium Premium 400 114,800
BABP - Bank MNC Internasional Tbk. 51 0 0 Premium Premium Premium 726,300 37,123,600
BACA - Bank Capital Indonesia Tbk. 130 0 0 Premium Premium Premium 293,900 38,207,100
BAJA - Saranacentral Bajatama Tbk. 119 +3 2.59 Premium Premium Premium 735,500 87,967,104
BAPA - Bekasi Asri Pemula Tbk. 50 0 0 Premium Premium Premium 355,600 17,780,000
BATA - Sepatu Bata Tbk. 50 0 0 Premium Premium Premium 100 5,000
BBCA - Bank Central Asia Tbk. 8,600 -100 -1.15 Premium Premium Premium 26,057,600 224,181,436,416
BBHI - Allo Bank Indonesia Tbk. 795 +15 1.92 Premium Premium Premium 129,100 101,997,000
BBRI - Bank Rakyat Indonesia (Persero) Tbk. 3,670 -30 -0.81 Premium Premium Premium 80,474,704 295,114,342,400
BCAP - MNC Kapital Indonesia Tbk. 55 0 0 Premium Premium Premium 1,321,900 71,390,600
BCIC - Bank JTrust Indonesia Tbk. 170 0 0 Premium Premium Premium 0 0
BDMN - Bank Danamon Indonesia Tbk. 2,420 -10 -0.41 Premium Premium Premium 88,700 214,655,008
BELL - Trisula Textile Industries Tbk. 50 0 0 Premium Premium Premium 43,800 2,190,000
BEST - Bekasi Fajar Industrial Estate Tbk. 97 +1 1.04 Premium Premium Premium 384,400 37,208,400
BIKA - Binakarya Jaya Abadi Tbk. 55 0 0 Premium Premium Premium 0 0
BINA - Bank Ina Perdana Tbk. 4,380 0 0 Premium Premium Premium 800 3,474,000
BISI - BISI International Tbk. 945 +10 1.07 Premium Premium Premium 4,100 3,863,500
BLTZ - Graha Layar Prima Tbk. 1,800 0 0 Premium Premium Premium 0 0
BMSR - Bintang Mitra Semestaraya Tbk 244 -2 -0.81 Premium Premium Premium 1,900 463,600
BNBA - Bank Bumi Arta Tbk. 845 +20 2.42 Premium Premium Premium 22,000 18,365,000
BOGA - Bintang Oto Global Tbk. 560 0 0 Premium Premium Premium 153,300 86,259,000
BOLT - Garuda Metalindo Tbk. 1,275 0 0 Premium Premium Premium 176,300 224,540,992
BOSS - Borneo Olah Sarana Sukses Tbk. 50 0 0 Premium Premium Premium 0 0
BPFI - Woori Finance Indonesia Tbk. 326 +2 0.62 Premium Premium Premium 94,200 31,851,800
BPII - Batavia Prosperindo Internasional Tbk. 590 0 0 Premium Premium Premium 1,000 590,000
BRNA - Berlina Tbk. 660 -20 -2.94 Premium Premium Premium 700 450,000
BSSR - Baramulti Suksessarana Tbk. 3,910 +10 0.26 Premium Premium Premium 172,700 674,830,016
BSWD - Bank Of India Indonesia Tbk. 1,430 0 0 Premium Premium Premium 0 0
BTEL - Bakrie Telecom Tbk. 50 0 0 Premium Premium Premium 0 0
BTON - Betonjaya Manunggal Tbk. 392 0 0 Premium Premium Premium 200 78,400
BUDI - Budi Starch 222 -4 -1.77 Premium Premium Premium 200 44,200
BUKK - Bukaka Teknik Utama Tbk. 810 0 0 Premium Premium Premium 100 81,000
BVIC - Bank Victoria International Tbk. 86 +2 2.38 Premium Premium Premium 979,300 84,322,400
CASS - Cahaya Aero Services Tbk. 1,970 +10 0.51 Premium Premium Premium 5,800 11,501,500
CFIN - Clipan Finance Indonesia Tbk. 306 -4 -1.29 Premium Premium Premium 1,427,900 432,984,384
CMPP - AirAsia Indonesia Tbk. 79 0 0 Premium Premium Premium 2,800 221,200
CNTB - Saham Seri B ( Centex Tbk ) 250 0 0 Premium Premium Premium 0 0
CNTX - Century Textile Industry Tbk. 142 0 0 Premium Premium Premium 0 0
COWL - Cowell Development Tbk. 50 0 0 Premium Premium Premium 0 0
CSIS - Cahayasakti Investindo Sukses Tbk. 76 0 0 Premium Premium Premium 390,300 29,181,300
CTBN - Citra Tubindo Tbk. 8,050 0 0 Premium Premium Premium 500 4,025,000
DEFI - Danasupra Erapacific Tbk. 1,210 -5 -0.41 Premium Premium Premium 800 968,000
DNAR - Bank Oke Indonesia Tbk. 105 +2 1.94 Premium Premium Premium 84,000 8,812,100
DPUM - Dua Putra Utama Makmur Tbk. 50 0 0 Premium Premium Premium 1,500 75,000
DUTI - Duta Pertiwi Tbk 3,360 0 0 Premium Premium Premium 1,000 3,360,000
EPMT - Enseval Putera Megatrading Tbk. 2,260 0 0 Premium Premium Premium 500 1,130,000
ETWA - Eterindo Wahanatama Tbk 70 0 0 Premium Premium Premium 0 0
FASW - Fajar Surya Wisesa Tbk. 5,275 0 0 Premium Premium Premium 0 0
FIRE - Alfa Energi Investama Tbk. 77 +1 1.32 Premium Premium Premium 358,400 27,289,700
FISH - FKS Multi Agro Tbk. 10,350 0 0 Premium Premium Premium 0 0
FORZ - Forza Land Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
GEMA - Gema Grahasarana Tbk. 97 +1 1.04 Premium Premium Premium 63,500 6,157,000
GIAA - Garuda Indonesia (Persero) Tbk. 73 +2 2.82 Premium Premium Premium 4,460,800 325,638,400
GLOB - Globe Kita Terang Tbk. 59 0 0 Premium Premium Premium 500 29,500
GMFI - Garuda Maintenance Facility Aero Asia Tbk. 63 0 0 Premium Premium Premium 605,700 38,159,100
GMTD - Gowa Makassar Tourism Development Tbk. 2,450 -70 -2.78 Premium Premium Premium 400 980,000
GOLL - Golden Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
GSMF - Equity Development Investment Tbk. 54 0 0 Premium Premium Premium 1,000 52,200
GWSA - Greenwood Sejahtera Tbk. 122 -1 -0.81 Premium Premium Premium 38,500 4,732,600
GZCO - Gozco Plantations Tbk. 88 0 0 Premium Premium Premium 904,100 79,800,000
HDFA - Radana Bhaskara Finance Tbk. 107 +2 1.9 Premium Premium Premium 200 21,100
HDTX - Panasia Indo Resources Tbk. 120 0 0 Premium Premium Premium 0 0
HITS - Humpuss Intermoda Transportasi Tbk. 116 0 0 Premium Premium Premium 0 0
HOKI - Buyung Poetra Sembada Tbk. 90 +1 1.12 Premium Premium Premium 363,200 32,380,900
HOME - Hotel Mandarine Regency Tbk. 50 0 0 Premium Premium Premium 0 0
HOTL - Saraswati Griya Lestari Tbk. 50 0 0 Premium Premium Premium 0 0
IATA - MNC Energy Investments Tbk. 50 0 0 Premium Premium Premium 1,060,100 53,005,000
IBST - Inti Bangun Sejahtera Tbk. 4,900 0 0 Premium Premium Premium 0 0
IIKP - Inti Agri Resources Tbk 50 0 0 Premium Premium Premium 0 0
IKBI - Sumi Indo Kabel Tbk. 386 0 0 Premium Premium Premium 2,600 1,003,600
IMAS - Indomobil Sukses Internasional Tbk. 800 +10 1.27 Premium Premium Premium 20,200 15,980,000
INAF - Indofarma Tbk. 126 0 0 Premium Premium Premium 0 0
INRU - Toba Pulp Lestari Tbk. 1,075 +85 8.59 Premium Premium Premium 56,800 61,060,000
IPOL - Indopoly Swakarsa Industry Tbk. 131 0 0 Premium Premium Premium 72,100 9,445,100
ITMG - Indo Tambangraya Megah Tbk. 22,250 +175 0.79 Premium Premium Premium 614,600 13,631,467,520
JECC - Jembo Cable Company Tbk. 825 -10 -1.2 Premium Premium Premium 4,500 3,701,500
JKSW - Jakarta Kyoei Steel Works Tbk. 60 0 0 Premium Premium Premium 0 0
JRPT - Jaya Real Property Tbk. 705 -5 -0.7 Premium Premium Premium 514,900 363,004,512
KAEF - Kimia Farma Tbk. 675 0 0 Premium Premium Premium 0 0
KARW - Meratus Jasa Prima Tbk. 810 -45 -5.26 Premium Premium Premium 200,200 162,162,000
KBRI - Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
KDSI - Kedawung Setia Industrial Tbk. 486 +14 2.97 Premium Premium Premium 30,500 14,785,800
KIOS - Kioson Komersial Indonesia Tbk. 50 0 0 Premium Premium Premium 900 45,000
KMTR - Kirana Megatara Tbk. 266 +2 0.76 Premium Premium Premium 34,300 9,133,400
KOIN - Kokoh Inti Arebama Tbk 65 0 0 Premium Premium Premium 400 26,000
KONI - Perdana Bangun Pusaka Tbk 1,265 +40 3.27 Premium Premium Premium 300 374,000
KRAH - Grand Kartech Tbk. 436 0 0 Premium Premium Premium 0 0
LCGP - Eureka Prima Jakarta Tbk. 114 0 0 Premium Premium Premium 0 0
LCKM - LCK Global Kedaton Tbk. 204 0 0 Premium Premium Premium 1,000 204,000
LINK - Link Net Tbk. 1,555 0 0 Premium Premium Premium 8,300 12,906,500
LMAS - Limas Indonesia Makmur Tbk 50 0 0 Premium Premium Premium 0 0
LMPI - Langgeng Makmur Industri Tbk. 141 0 0 Premium Premium Premium 149,100 20,819,500
LMSH - Lionmesh Prima Tbk. 256 0 0 Premium Premium Premium 0 0
LPGI - Lippo General Insurance Tbk. 466 +22 4.95 Premium Premium Premium 876,500 404,163,008
LPLI - Star Pacific Tbk 284 +6 2.16 Premium Premium Premium 201,300 58,192,800
LRNA - Eka Sari Lorena Transport Tbk. 136 -3 -2.16 Premium Premium Premium 100 13,600
LTLS - Lautan Luas Tbk. 875 +5 0.57 Premium Premium Premium 1,900 1,662,500
MABA - Marga Abhinaya Abadi Tbk. 50 0 0 Premium Premium Premium 0 0
MAGP - Multi Agro Gemilang Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
MAMI - Mas Murni Indonesia Tbk 50 0 0 Premium Premium Premium 0 0
MAMIP - Mas Murni Tbk (Saham Preferen) 600 0 0 Premium Premium Premium 0 0
MASA - Multistrada Arah Sarana Tbk. 6,200 0 0 Premium Premium Premium 0 0
MBSS - Mitrabahtera Segara Sejati Tbk. 1,375 +15 1.1 Premium Premium Premium 675,900 944,331,520
MDLN - Modernland Realty Tbk. 50 0 0 Premium Premium Premium 1,774,600 88,735,104
MEGA - Bank Mega Tbk. 3,290 0 0 Premium Premium Premium 600 1,974,000
META - Nusantara Infrastructure Tbk. 238 0 0 Premium Premium Premium 0 0
MFMI - Multifiling Mitra Indonesia Tbk. 1,300 0 0 Premium Premium Premium 0 0
MICE - Multi Indocitra Tbk. 484 +4 0.83 Premium Premium Premium 100 48,400
MITI - Mitra Investindo Tbk. 182 +2 1.11 Premium Premium Premium 273,000 49,414,300
MMLP - Mega Manunggal Property Tbk. 505 0 0 Premium Premium Premium 90,400 45,652,000
MREI - Maskapai Reasuransi Indonesia Tbk. 815 0 0 Premium Premium Premium 148,200 122,158,496
MTDL - Metrodata Electronics Tbk. 535 +10 1.9 Premium Premium Premium 2,796,500 1,486,023,552
MTRA - Mitra Pemuda Tbk. 244 0 0 Premium Premium Premium 0 0
MTSM - Metro Realty Tbk. 500 0 0 Premium Premium Premium 0 0
MYOR - Mayora Indah Tbk. 2,190 +20 0.92 Premium Premium Premium 3,078,500 6,755,414,016
MYRX - Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
MYRXP - Saham Seri B Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
NIPS - Nipress Tbk. 282 0 0 Premium Premium Premium 0 0
NRCA - Nusa Raya Cipta Tbk. 314 +2 0.64 Premium Premium Premium 34,200 10,673,400
OASA - Maharaksa Biru Energi Tbk. 189 0 0 Premium Premium Premium 0 0
OCAP - Onix Capital Tbk. 159 0 0 Premium Premium Premium 0 0
OMRE - Indonesia Prima Property Tbk 474 0 0 Premium Premium Premium 0 0
PJAA - Pembangunan Jaya Ancol Tbk. 476 +4 0.85 Premium Premium Premium 54,900 26,242,600
PKPK - Perdana Karya Perkasa Tbk 670 -5 -0.74 Premium Premium Premium 100 67,000
PLAS - Polaris Investama Tbk 50 0 0 Premium Premium Premium 0 0
PLIN - Plaza Indonesia Realty Tbk. 2,510 0 0 Premium Premium Premium 0 0
PNBN - Bank Pan Indonesia Tbk 1,165 +25 2.19 Premium Premium Premium 7,978,600 9,275,454,464
PNBS - Bank Panin Dubai Syariah Tbk. 50 0 0 Premium Premium Premium 127,000 6,350,000
POOL - Pool Advista Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
POWR - Cikarang Listrindo Tbk. 680 0 0 Premium Premium Premium 66,600 45,348,500
PRAS - Prima Alloy Steel Universal Tbk. 97 0 0 Premium Premium Premium 0 0
PTIS - Indo Straits Tbk. 388 +8 2.11 Premium Premium Premium 300 114,000
PTSP - Pioneerindo Gourmet International Tbk. 875 +20 2.34 Premium Premium Premium 15,800 14,170,500
RALS - Ramayana Lestari Sentosa Tbk. 400 0 0 Premium Premium Premium 776,800 310,403,808
RANC - Supra Boga Lestari Tbk. 420 +4 0.96 Premium Premium Premium 600 252,000
RDTX - Roda Vivatex Tbk 12,250 -50 -0.41 Premium Premium Premium 100 1,225,000
RIMO - Rimo International Lestari Tbk 50 0 0 Premium Premium Premium 0 0
RMBA - Bentoel Internasional Investama Tbk. 306 0 0 Premium Premium Premium 0 0
SCPI - Organon Pharma Indonesia Tbk. 29,000 0 0 Premium Premium Premium 0 0
SHID - Hotel Sahid Jaya International Tbk. 685 0 0 Premium Premium Premium 500 342,500
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 490 +2 0.41 Premium Premium Premium 2,080,400 1,018,019,776
SIMA - Siwani Makmur Tbk 50 0 0 Premium Premium Premium 0 0
SIPD - Sreeya Sewu Indonesia Tbk. 700 0 0 Premium Premium Premium 7,700 5,390,000
SKBM - Sekar Bumi Tbk. 356 0 0 Premium Premium Premium 300 106,800
SKYB - Northcliff Citranusa Indonesia Tbk. 51 0 0 Premium Premium Premium 0 0
SMCB - Solusi Bangun Indonesia Tbk. 775 0 0 Premium Premium Premium 0 0
SMDR - Samudera Indonesia Tbk. 306 +6 2 Premium Premium Premium 14,193,600 4,361,780,736
SMMA - Sinarmas Multiartha Tbk. 15,500 -200 -1.27 Premium Premium Premium 300 4,650,000
SMMT - Golden Eagle Energy Tbk. 855 -25 -2.84 Premium Premium Premium 100 85,500
SMRU - SMR Utama Tbk. 50 0 0 Premium Premium Premium 0 0
SOCI - Soechi Lines Tbk. 170 -1 -0.58 Premium Premium Premium 758,800 129,176,704
SRIL - Sri Rejeki Isman Tbk. 146 0 0 Premium Premium Premium 0 0
SRSN - Indo Acidatama Tbk 50 0 0 Premium Premium Premium 7,000 350,000
STTP - Siantar Top Tbk. 10,150 0 0 Premium Premium Premium 100 1,015,000
SUGI - Sugih Energy Tbk. 50 0 0 Premium Premium Premium 0 0
SULI - SLJ Global Tbk. 110 +1 0.92 Premium Premium Premium 3,199,400 355,199,488
SUPR - Solusi Tunas Pratama Tbk. 43,850 0 0 Premium Premium Premium 0 0
TBLA - Tunas Baru Lampung Tbk. 750 +15 2.04 Premium Premium Premium 1,650,000 1,233,116,544
TCID - Mandom Indonesia Tbk. 2,360 +40 1.72 Premium Premium Premium 100 236,000
TFCO - Tifico Fiber Indonesia Tbk. 498 0 0 Premium Premium Premium 0 0
TIFA - KDB Tifa Finance Tbk. 730 0 0 Premium Premium Premium 0 0
TOTO - Surya Toto Indonesia Tbk. 226 +2 0.89 Premium Premium Premium 461,300 104,038,400
TRAM - Trada Alam Minera Tbk. 50 0 0 Premium Premium Premium 0 0
TRIL - Triwira Insanlestari Tbk. 50 0 0 Premium Premium Premium 0 0
TRIO - Trikomsel Oke Tbk. 426 0 0 Premium Premium Premium 0 0
TRIS - Trisula International Tbk. 174 +3 1.75 Premium Premium Premium 1,300 223,200
TRUS - Trust Finance Indonesia Tbk 450 0 0 Premium Premium Premium 1,200 540,000
UNIT - Nusantara Inti Corpora Tbk 316 0 0 Premium Premium Premium 0 0
UNSP - Bakrie Sumatera Plantations Tbk. 120 +1 0.84 Premium Premium Premium 205,500 24,660,500
VINS - Victoria Insurance Tbk. 115 0 0 Premium Premium Premium 500 57,500
VOKS - Voksel Electric Tbk. 192 +4 2.13 Premium Premium Premium 4,100 787,200
WICO - Wicaksana Overseas International Tbk. 123 0 0 Premium Premium Premium 0 0
WIKA - Wijaya Karya (Persero) Tbk. 204 0 0 Premium Premium Premium 0 0
WSKT - Waskita Karya (Persero) Tbk. 202 0 0 Premium Premium Premium 0 0
YPAS - Yanaprima Hastapersada Tbk 270 0 0 Premium Premium Premium 100 27,000
YULE - Yulie Sekuritas Indonesia Tbk. 2,700 0 0 Premium Premium Premium 0 0
ZBRA - Dosni Roha Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
DFAM - Dafam Property Indonesia Tbk. 50 0 0 Premium Premium Premium 100 5,000
HEAL - Medikaloka Hermina Tbk. 1,450 +35 2.47 Premium Premium Premium 12,016,900 17,397,692,416
PZZA - Sarimelati Kencana Tbk. 161 +1 0.63 Premium Premium Premium 1,000 161,000
KPAL - Steadfast Marine Tbk. 50 0 0 Premium Premium Premium 0 0
NUSA - Sinergi Megah Internusa Tbk. 50 0 0 Premium Premium Premium 0 0
NFCX - NFC Indonesia Tbk. 1,715 +85 5.21 Premium Premium Premium 34,100 58,218,000
POLL - Pollux Properties Indonesia Tbk. 112 0 0 Premium Premium Premium 0 0
RISE - Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0 Premium Premium Premium 85,500 89,775,000
MOLI - Madusari Murni Indah Tbk. 194 0 0 Premium Premium Premium 2,400 465,600
KPAS - Cottonindo Ariesta Tbk. 62 0 0 Premium Premium Premium 0 0
TDPM - Tianrong Chemicals Industry Tbk. 119 0 0 Premium Premium Premium 0 0
MPRO - Maha Properti Indonesia Tbk. 2,170 -30 -1.36 Premium Premium Premium 200 434,000
HKMU - HK Metals Utama Tbk. 50 0 0 Premium Premium Premium 0 0
BPTR - Batavia Prosperindo Trans Tbk. 90 0 0 Premium Premium Premium 317,600 28,765,100
CAKK - Cahayaputra Asa Keramik Tbk. 133 0 0 Premium Premium Premium 10,500 1,396,500
CITY - Natura City Developments Tbk. 87 +4 4.82 Premium Premium Premium 5,913,800 524,506,688
DUCK - Jaya Bersama Indo Tbk. 176 0 0 Premium Premium Premium 0 0
FOOD - Sentra Food Indonesia Tbk. 99 -2 -1.98 Premium Premium Premium 200 19,800
POLI - Pollux Hotels Group Tbk. 750 0 0 Premium Premium Premium 0 0
CPRI - Capri Nusa Satu Properti Tbk. 50 0 0 Premium Premium Premium 0 0
POSA - Bliss Properti Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
FITT - Hotel Fitra International Tbk. 326 0 0 Premium Premium Premium 0 0
SFAN - Surya Fajar Capital Tbk. 1,915 0 0 Premium Premium Premium 50,900 97,360,000
POLU - Golden Flower Tbk. 8,825 0 0 Premium Premium Premium 0 0
KJEN - Krida Jaringan Nusantara Tbk. 104 0 0 Premium Premium Premium 0 0
PAMG - Bima Sakti Pertiwi Tbk. 67 -1 -1.47 Premium Premium Premium 416,800 28,182,600
ENVY - Envy Technologies Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
BLUE - Berkah Prima Perkasa Tbk. 342 +4 1.18 Premium Premium Premium 242,900 83,047,200
FUJI - Fuji Finance Indonesia Tbk. 426 +2 0.47 Premium Premium Premium 3,000 1,274,200
LIFE - MSIG Life Insurance Indonesia Tbk. 6,475 0 0 Premium Premium Premium 2,000 12,950,000
EAST - Eastparc Hotel Tbk. 97 +1 1.04 Premium Premium Premium 8,100 784,200
INOV - Inocycle Technology Group Tbk. 83 -1 -1.19 Premium Premium Premium 1,200 99,000
GGRP - Gunung Raja Paksi Tbk. 194 0 0 Premium Premium Premium 0 0
SMKL - Satyamitra Kemas Lestari Tbk. 159 -1 -0.63 Premium Premium Premium 13,400 2,077,600
DMMX - Digital Mediatama Maxima Tbk. 368 +8 2.22 Premium Premium Premium 435,600 159,221,408
PURE - Trinitan Metals and Minerals Tbk. 51 0 0 Premium Premium Premium 0 0
SLIS - Gaya Abadi Sempurna Tbk. 50 0 0 Premium Premium Premium 12,800 640,000
JSKY - Sky Energy Indonesia Tbk. 52 0 0 Premium Premium Premium 0 0
SINI - Singaraja Putra Tbk. 4,000 -20 -0.5 Premium Premium Premium 21,300 85,200,000
WOWS - Ginting Jaya Energi Tbk. 55 0 0 Premium Premium Premium 93,400 5,137,000
KEJU - Mulia Boga Raya Tbk. 570 +5 0.88 Premium Premium Premium 451,300 255,338,496
IFSH - Ifishdeco Tbk. 790 +40 5.33 Premium Premium Premium 3,600 2,773,500
REAL - Repower Asia Indonesia Tbk. 50 0 0 Premium Premium Premium 10,290,500 514,524,992
UCID - Uni-Charm Indonesia Tbk. 505 +5 1 Premium Premium Premium 177,600 88,861,000
PMJS - Putra Mandiri Jembar Tbk. 119 +1 0.85 Premium Premium Premium 9,000 1,064,600
PGJO - Tourindo Guide Indonesia Tbk. 915 0 0 Premium Premium Premium 0 0
TRIN - Perintis Triniti Properti Tbk. 100 +1 1.01 Premium Premium Premium 145,300 14,371,900
CBMF - Cahaya Bintang Medan Tbk. 50 0 0 Premium Premium Premium 0 0
CASH - Cashlez Worldwide Indonesia Tbk. 59 +2 3.51 Premium Premium Premium 81,200 4,709,600
TECH - Indosterling Technomedia Tbk. 50 0 0 Premium Premium Premium 0 0
UANG - Pakuan Tbk. 238 +28 13.33 Premium Premium Premium 3,494,600 850,786,624
SGER - Sumber Global Energy Tbk. 336 +2 0.6 Premium Premium Premium 135,000 45,274,000
TRJA - Transkon Jaya Tbk. 127 +2 1.6 Premium Premium Premium 17,700 2,245,400
BBSI - Krom Bank Indonesia Tbk. 4,030 0 0 Premium Premium Premium 0 0
SCNP - Selaras Citra Nusantara Perkasa Tbk. 159 +6 3.92 Premium Premium Premium 12,200 1,910,300
SOHO - Soho Global Health Tbk. 680 -5 -0.73 Premium Premium Premium 1,300 884,000
PURI - Puri Global Sukses Tbk. 191 +4 2.14 Premium Premium Premium 76,100 14,588,100
ROCK - Rockfields Properti Indonesia Tbk. 228 0 0 Premium Premium Premium 17,100 3,898,800
PMMP - Panca Mitra Multiperdana Tbk. 50 0 0 Premium Premium Premium 0 0
UFOE - Damai Sejahtera Abadi Tbk. 192 +6 3.23 Premium Premium Premium 230,300 43,885,400
HOPE - Harapan Duta Pertiwi Tbk. 51 +1 2 Premium Premium Premium 730,800 37,270,800
MASB - Bank Multiarta Sentosa Tbk. 3,550 +50 1.43 Premium Premium Premium 5,100 18,105,000
MGLV - Panca Anugrah Wisesa Tbk. 276 0 0 Premium Premium Premium 0 0
DCII - DCI Indonesia Tbk. 151,950 -50 -0.03 Premium Premium Premium 100 15,195,000
UVCR - Trimegah Karya Pratama Tbk. 76 0 0 Premium Premium Premium 456,900 35,277,000
RSGK - Kedoya Adyaraya Tbk. 980 0 0 Premium Premium Premium 0 0
SBMA - Surya Biru Murni Acetylene Tbk. 118 +2 1.72 Premium Premium Premium 114,300 13,482,800
OILS - Indo Oil Perkasa Tbk. 100 0 0 Premium Premium Premium 4,700 468,000
BINO - Perma Plasindo Tbk. 108 +1 0.93 Premium Premium Premium 123,100 13,215,600
BSML - Bintang Samudera Mandiri Lines Tbk. 90 +3 3.45 Premium Premium Premium 29,727,700 2,672,449,024
RMKE - RMK Energy Tbk. 505 0 0 Premium Premium Premium 2,163,600 1,123,509,504
TAYS - Jaya Swarasa Agung Tbk. 50 0 0 Premium Premium Premium 700 35,000
NTBK - Nusatama Berkah Tbk. 50 0 0 Premium Premium Premium 300 15,000
ADCP - Adhi Commuter Properti Tbk. 50 0 0 Premium Premium Premium 206,300 10,315,000
SWID - Saraswanti Indoland Development Tbk. 60 +1 1.69 Premium Premium Premium 1,300 77,900
ARKO - Arkora Hydro Tbk. 805 +20 2.55 Premium Premium Premium 2,000 1,582,500
TRGU - Cerestar Indonesia Tbk. 168 -1 -0.59 Premium Premium Premium 200 33,600
CRAB - Toba Surimi Industries Tbk. 236 0 0 Premium Premium Premium 57,300 13,522,800
MEDS - Hetzer Medical Indonesia Tbk. 50 0 0 Premium Premium Premium 800 40,000
TOOL - Rohartindo Nusantara Luas Tbk. 51 +1 2 Premium Premium Premium 1,584,900 79,245,904
EURO - Estee Gold Feet Tbk. 148 -4 -2.63 Premium Premium Premium 72,300 10,730,900
MORA - Mora Telematika Indonesia Tbk. 440 +2 0.46 Premium Premium Premium 2,300 1,006,800
AMMS - Agung Menjangan Mas Tbk. 98 0 0 Premium Premium Premium 0 0
GULA - Aman Agrindo Tbk. 260 +2 0.78 Premium Premium Premium 86,100 22,341,600
PRAY - Famon Awal Bros Sedaya Tbk. 605 -20 -3.2 Premium Premium Premium 33,700 20,406,000
BSBK - Wulandari Bangun Laksana Tbk. 50 0 0 Premium Premium Premium 92,600 4,630,000
KDTN - Puri Sentul Permai Tbk. 128 +8 6.67 Premium Premium Premium 38,200 4,708,800
BEER - Jobubu Jarum Minahasa Tbk. 71 -1 -1.39 Premium Premium Premium 312,600 22,255,100
CBRE - Cakra Buana Resources Energi Tbk. 74 +6 8.82 Premium Premium Premium 1,754,600 129,840,400
LAJU - Jasa Berdikari Logistics Tbk. 50 0 0 Premium Premium Premium 10,700 535,000
FWCT - Wijaya Cahaya Timber Tbk. 147 +2 1.38 Premium Premium Premium 42,800 6,293,700
CHIP - Pelita Teknologi Global Tbk. 1,295 +5 0.39 Premium Premium Premium 25,700 33,286,500
TRON - Teknologi Karya Digital Nusa Tbk. 100 -1 -0.99 Premium Premium Premium 104,700 10,305,000
PIPA - Multi Makmur Lemindo Tbk. 69 +4 6.15 Premium Premium Premium 5,221,000 360,248,992
TGUK - Platinum Wahab Nusantara Tbk. 137 0 0 Premium Premium Premium 0 0
RMKO - Royaltama Mulia Kontraktorindo Tbk. 102 0 0 Premium Premium Premium 199,600 20,421,300
CNMA - Nusantara Sejahtera Raya Tbk. 160 +2 1.27 Premium Premium Premium 13,401,900 2,151,527,936
ERAL - Sinar Eka Selaras Tbk. 340 +12 3.66 Premium Premium Premium 17,497,700 5,985,838,080
HUMI - Humpuss Maritim Internasional Tbk. 55 +2 3.77 Premium Premium Premium 28,667,600 1,564,967,552
XIIC - Reksa Dana Premier ETF Indonesia Consumer 816 0 0 Premium Premium Premium 0 0
KOCI - Kokoh Exa Nusantara Tbk. 50 0 0 Premium Premium Premium 43,500 2,175,000
STRK - Lovina Beach Brewery Tbk. 86 +1 1.18 Premium Premium Premium 966,600 83,128,304
UDNG - Agro Bahari Nusantara Tbk. 1,225 +110 9.87 Premium Premium Premium 188,300 230,667,504
IKPM - Ikapharmindo Putramas Tbk. 218 0 0 Premium Premium Premium 100 21,800
ASLI - Asri Karya Lestari Tbk. 50 0 0 Premium Premium Premium 102,300 5,115,000
NICE - Adhi Kartiko Pratama Tbk. 348 +2 0.58 Premium Premium Premium 405,300 140,579,600
MSJA - Multi Spunindo Jaya Tbk. 300 0 0 Premium Premium Premium 19,000 5,700,000
TOSK - Topindo Solusi Komunika Tbk. 50 0 0 Premium Premium Premium 6,600 330,000
ATLA - Atlantis Subsea Indonesia Tbk. 50 0 0 Premium Premium Premium 985,500 49,275,000
SOLA - Xolare RCR Energy Tbk. 135 -2 -1.46 Premium Premium Premium 72,400 9,774,000
BATR - Benteng Api Technic Tbk. 80 0 0 Premium Premium Premium 279,800 22,385,400
SPRE - Soraya Berjaya Indonesia Tbk. 90 +8 9.76 Premium Premium Premium 301,600 27,128,000
GUNA - Gunanusa Eramandiri Tbk. 264 +2 0.76 Premium Premium Premium 22,400 5,923,800
DAAZ - Daaz Bara Lestari Tbk. 4,010 -20 -0.5 Premium Premium Premium 55,500 222,255,008
MDIY - Daya Intiguna Yasa Tbk. 1,515 +115 8.21 Premium Premium Premium 13,800 20,681,000
YOII - Asuransi Digital Bersama Tbk. 96 0 0 Premium Premium Premium 1,548,800 148,498,704
DGWG - Delta Giri Wacana Tbk. 454 +4 0.89 Premium Premium Premium 2,684,100 1,219,374,592
KAQI - Jantra Grupo Indonesia Tbk. 50 0 0 Premium Premium Premium 5,700 285,000