IDX Screener : Open=Low

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ABDA - Asuransi Bina Dana Arta Tbk. 3,400 0 0 Premium Premium Premium 0 0
ALMI - Alumindo Light Metal Industry Tbk. 74 0 0 Premium Premium Premium 0 0
AMIN - Ateliers Mecaniques D Indonesie Tbk. 132 0 0 Premium Premium Premium 6,300 831,600
APLI - Asiaplast Industries Tbk. 470 0 0 Premium Premium Premium 0 0
ARGO - Argo Pantes Tbk 675 0 0 Premium Premium Premium 0 0
ARMY - Armidian Karyatama Tbk. 50 0 0 Premium Premium Premium 0 0
ASJT - Asuransi Jasa Tania Tbk. 109 +1 0.93 Premium Premium Premium 5,900 650,400
BABP - Bank MNC Internasional Tbk. 50 0 0 Premium Premium Premium 524,800 26,240,000
BACA - Bank Capital Indonesia Tbk. 130 0 0 Premium Premium Premium 2,783,200 361,820,704
BAPA - Bekasi Asri Pemula Tbk. 50 0 0 Premium Premium Premium 21,100 1,055,000
BATA - Sepatu Bata Tbk. 51 0 0 Premium Premium Premium 173,800 8,693,000
BBKP - Bank KB Bukopin Tbk. 50 0 0 Premium Premium Premium 1,049,400 52,470,000
BBLD - Buana Finance Tbk. 610 0 0 Premium Premium Premium 20,000 12,200,000
BBMD - Bank Mestika Dharma Tbk. 1,895 0 0 Premium Premium Premium 0 0
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 78 0 0 Premium Premium Premium 57,200 4,405,200
BCAP - MNC Kapital Indonesia Tbk. 50 0 0 Premium Premium Premium 341,000 17,050,000
BCIC - Bank JTrust Indonesia Tbk. 170 0 0 Premium Premium Premium 0 0
BIKA - Binakarya Jaya Abadi Tbk. 55 0 0 Premium Premium Premium 0 0
BINA - Bank Ina Perdana Tbk. 4,300 +10 0.23 Premium Premium Premium 52,000 223,560,000
BLTZ - Graha Layar Prima Tbk. 1,800 0 0 Premium Premium Premium 0 0
BMAS - Bank Maspion Indonesia Tbk. 460 0 0 Premium Premium Premium 200 92,000
BMSR - Bintang Mitra Semestaraya Tbk 294 -12 -3.92 Premium Premium Premium 2,000 588,000
BOSS - Borneo Olah Sarana Sukses Tbk. 50 0 0 Premium Premium Premium 0 0
BRAM - Indo Kordsa Tbk. 5,850 +50 0.86 Premium Premium Premium 200 1,160,000
BRNA - Berlina Tbk. 700 0 0 Premium Premium Premium 0 0
BSIM - Bank Sinarmas Tbk. 855 0 0 Premium Premium Premium 700 595,500
BSWD - Bank Of India Indonesia Tbk. 1,945 0 0 Premium Premium Premium 0 0
BTEL - Bakrie Telecom Tbk. 50 0 0 Premium Premium Premium 0 0
BTON - Betonjaya Manunggal Tbk. 410 0 0 Premium Premium Premium 0 0
CARS - Industri dan Perdagangan Bintraco Dharma Tbk. 89 +3 3.49 Premium Premium Premium 7,579,500 666,246,912
CNTB - Saham Seri B ( Centex Tbk ) 250 0 0 Premium Premium Premium 0 0
CNTX - Century Textile Industry Tbk. 142 0 0 Premium Premium Premium 0 0
COWL - Cowell Development Tbk. 50 0 0 Premium Premium Premium 0 0
CPRO - Central Proteina Prima Tbk. 50 0 0 Premium Premium Premium 651,700 32,585,000
CTBN - Citra Tubindo Tbk. 2,380 0 0 Premium Premium Premium 0 0
DEFI - Danasupra Erapacific Tbk. 1,455 0 0 Premium Premium Premium 0 0
DPUM - Dua Putra Utama Makmur Tbk. 50 0 0 Premium Premium Premium 378,300 18,945,100
DUTI - Duta Pertiwi Tbk 3,280 -10 -0.3 Premium Premium Premium 500 1,640,000
EPMT - Enseval Putera Megatrading Tbk. 2,090 +20 0.97 Premium Premium Premium 8,700 18,103,000
ETWA - Eterindo Wahanatama Tbk 70 0 0 Premium Premium Premium 0 0
FASW - Fajar Surya Wisesa Tbk. 5,450 0 0 Premium Premium Premium 0 0
FISH - FKS Multi Agro Tbk. 10,350 0 0 Premium Premium Premium 0 0
FORZ - Forza Land Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
GLOB - Globe Kita Terang Tbk. 97 0 0 Premium Premium Premium 0 0
GOLL - Golden Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
HDTX - Panasia Indo Resources Tbk. 120 0 0 Premium Premium Premium 0 0
HOME - Hotel Mandarine Regency Tbk. 50 0 0 Premium Premium Premium 0 0
HOTL - Saraswati Griya Lestari Tbk. 50 0 0 Premium Premium Premium 0 0
IBST - Inti Bangun Sejahtera Tbk. 4,940 0 0 Premium Premium Premium 0 0
IIKP - Inti Agri Resources Tbk 50 0 0 Premium Premium Premium 0 0
INAF - Indofarma Tbk. 126 0 0 Premium Premium Premium 0 0
JKSW - Jakarta Kyoei Steel Works Tbk. 60 0 0 Premium Premium Premium 0 0
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 135 +1 0.75 Premium Premium Premium 143,500 19,047,400
JRPT - Jaya Real Property Tbk. 745 0 0 Premium Premium Premium 170,100 126,067,504
KARW - Meratus Jasa Prima Tbk. 1,095 0 0 Premium Premium Premium 65,200 71,394,000
KBLV - First Media Tbk. 92 -6 -6.12 Premium Premium Premium 30,300 2,787,600
KBRI - Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
KIOS - Kioson Komersial Indonesia Tbk. 50 0 0 Premium Premium Premium 400 20,000
KOIN - Kokoh Inti Arebama Tbk 65 0 0 Premium Premium Premium 0 0
KRAH - Grand Kartech Tbk. 436 0 0 Premium Premium Premium 0 0
LCGP - Eureka Prima Jakarta Tbk. 114 0 0 Premium Premium Premium 0 0
LMAS - Limas Indonesia Makmur Tbk 50 0 0 Premium Premium Premium 0 0
LMSH - Lionmesh Prima Tbk. 256 0 0 Premium Premium Premium 0 0
MABA - Marga Abhinaya Abadi Tbk. 50 0 0 Premium Premium Premium 0 0
MAGP - Multi Agro Gemilang Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
MAMI - Mas Murni Indonesia Tbk 50 0 0 Premium Premium Premium 0 0
MAMIP - Mas Murni Tbk (Saham Preferen) 600 0 0 Premium Premium Premium 0 0
MAPB - MAP Boga Adiperkasa Tbk. 1,080 0 0 Premium Premium Premium 200 216,000
MARI - Mahaka Radio Integra Tbk. 50 0 0 Premium Premium Premium 11,000 550,000
MASA - Multistrada Arah Sarana Tbk. 6,200 0 0 Premium Premium Premium 0 0
MBSS - Mitrabahtera Segara Sejati Tbk. 1,005 +5 0.5 Premium Premium Premium 422,900 422,924,992
MDKI - Emdeki Utama Tbk. 149 0 0 Premium Premium Premium 103,600 15,486,100
MDLN - Modernland Realty Tbk. 50 0 0 Premium Premium Premium 202,600 10,130,000
META - Nusantara Infrastructure Tbk. 238 0 0 Premium Premium Premium 0 0
MFMI - Multifiling Mitra Indonesia Tbk. 1,300 0 0 Premium Premium Premium 0 0
MKPI - Metropolitan Kentjana Tbk. 25,575 -50 -0.2 Premium Premium Premium 8,000 204,600,000
MTRA - Mitra Pemuda Tbk. 244 0 0 Premium Premium Premium 0 0
MTSM - Metro Realty Tbk. 500 0 0 Premium Premium Premium 0 0
MYRX - Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
MYRXP - Saham Seri B Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
NIPS - Nipress Tbk. 282 0 0 Premium Premium Premium 0 0
NIRO - City Retail Developments Tbk. 125 0 0 Premium Premium Premium 40,600 4,913,400
OCAP - Onix Capital Tbk. 159 0 0 Premium Premium Premium 0 0
OMRE - Indonesia Prima Property Tbk 456 0 0 Premium Premium Premium 0 0
PADI - Minna Padi Investama Sekuritas Tbk. 58 +5 9.43 Premium Premium Premium 41,779,600 2,337,856,768
PCAR - Prima Cakrawala Abadi Tbk. 50 0 0 Premium Premium Premium 200 10,000
PDES - Destinasi Tirta Nusantara Tbk 240 +2 0.84 Premium Premium Premium 200,600 48,144,000
PGLI - Pembangunan Graha Lestari Indah Tbk. 136 +1 0.74 Premium Premium Premium 29,500 3,982,800
PLAS - Polaris Investama Tbk 50 0 0 Premium Premium Premium 0 0
PLIN - Plaza Indonesia Realty Tbk. 2,510 0 0 Premium Premium Premium 0 0
PNBS - Bank Panin Dubai Syariah Tbk. 50 0 0 Premium Premium Premium 85,800 4,290,000
POOL - Pool Advista Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
POWR - Cikarang Listrindo Tbk. 650 +5 0.78 Premium Premium Premium 3,345,100 2,175,716,608
PPRE - PP Presisi Tbk. 50 0 0 Premium Premium Premium 1,574,700 78,787,104
PRAS - Prima Alloy Steel Universal Tbk. 97 0 0 Premium Premium Premium 0 0
RDTX - Roda Vivatex Tbk 12,825 +225 1.79 Premium Premium Premium 1,200 15,122,500
RICY - Ricky Putra Globalindo Tbk 50 0 0 Premium Premium Premium 60,500 3,025,100
RIMO - Rimo International Lestari Tbk 50 0 0 Premium Premium Premium 0 0
RMBA - Bentoel Internasional Investama Tbk. 306 0 0 Premium Premium Premium 0 0
SCPI - Organon Pharma Indonesia Tbk. 29,000 0 0 Premium Premium Premium 0 0
SDPC - Millennium Pharmacon International Tbk. 126 0 0 Premium Premium Premium 35,400 4,450,400
SHIP - Sillo Maritime Perdana Tbk. 1,500 +15 1.01 Premium Premium Premium 380,400 592,734,016
SIMA - Siwani Makmur Tbk 50 0 0 Premium Premium Premium 0 0
SIPD - Sreeya Sewu Indonesia Tbk. 700 0 0 Premium Premium Premium 0 0
SKYB - Northcliff Citranusa Indonesia Tbk. 51 0 0 Premium Premium Premium 0 0
SMCB - Solusi Bangun Indonesia Tbk. 775 0 0 Premium Premium Premium 0 0
SMMA - Sinarmas Multiartha Tbk. 15,500 0 0 Premium Premium Premium 2,900 47,260,000
SMRU - SMR Utama Tbk. 50 0 0 Premium Premium Premium 0 0
SRIL - Sri Rejeki Isman Tbk. 146 0 0 Premium Premium Premium 0 0
SRSN - Indo Acidatama Tbk 50 0 0 Premium Premium Premium 102,400 5,120,000
SUGI - Sugih Energy Tbk. 50 0 0 Premium Premium Premium 0 0
SUPR - Solusi Tunas Pratama Tbk. 43,850 0 0 Premium Premium Premium 0 0
TALF - Tunas Alfin Tbk. 280 +4 1.45 Premium Premium Premium 1,200 333,000
TCID - Mandom Indonesia Tbk. 1,770 +20 1.14 Premium Premium Premium 7,500 13,849,500
TFCO - Tifico Fiber Indonesia Tbk. 496 0 0 Premium Premium Premium 0 0
TIFA - KDB Tifa Finance Tbk. 750 0 0 Premium Premium Premium 300 225,000
TIRA - Tira Austenite Tbk 1,400 +55 4.09 Premium Premium Premium 260,700 364,350,016
TRAM - Trada Alam Minera Tbk. 50 0 0 Premium Premium Premium 0 0
TRIL - Triwira Insanlestari Tbk. 50 0 0 Premium Premium Premium 0 0
TRIO - Trikomsel Oke Tbk. 426 0 0 Premium Premium Premium 0 0
TRST - Trias Sentosa Tbk. 505 +5 1 Premium Premium Premium 60,100 30,350,500
UNIC - Unggul Indah Cahaya Tbk. 7,225 0 0 Premium Premium Premium 0 0
UNIT - Nusantara Inti Corpora Tbk 316 0 0 Premium Premium Premium 0 0
UNSP - Bakrie Sumatera Plantations Tbk. 93 -1 -1.06 Premium Premium Premium 278,400 25,891,200
VRNA - Mizuho Leasing Indonesia Tbk. 79 -1 -1.25 Premium Premium Premium 700 55,000
WICO - Wicaksana Overseas International Tbk. 123 0 0 Premium Premium Premium 0 0
WIKA - Wijaya Karya (Persero) Tbk. 204 0 0 Premium Premium Premium 0 0
WSKT - Waskita Karya (Persero) Tbk. 202 0 0 Premium Premium Premium 0 0
YPAS - Yanaprima Hastapersada Tbk 316 0 0 Premium Premium Premium 0 0
YULE - Yulie Sekuritas Indonesia Tbk. 2,700 0 0 Premium Premium Premium 23,500 63,450,000
ZBRA - Dosni Roha Indonesia Tbk. 50 0 0 Premium Premium Premium 2,900 145,000
DFAM - Dafam Property Indonesia Tbk. 50 0 0 Premium Premium Premium 600 30,000
NICK - Charnic Capital Tbk. 795 0 0 Premium Premium Premium 700 546,000
KPAL - Steadfast Marine Tbk. 50 0 0 Premium Premium Premium 0 0
NUSA - Sinergi Megah Internusa Tbk. 50 0 0 Premium Premium Premium 0 0
POLL - Pollux Properties Indonesia Tbk. 112 0 0 Premium Premium Premium 0 0
KPAS - Cottonindo Ariesta Tbk. 62 0 0 Premium Premium Premium 0 0
TDPM - Tianrong Chemicals Industry Tbk. 119 0 0 Premium Premium Premium 0 0
MPRO - Maha Properti Indonesia Tbk. 2,020 0 0 Premium Premium Premium 119,500 239,514,000
HKMU - HK Metals Utama Tbk. 50 0 0 Premium Premium Premium 0 0
SURE - Super Energy Tbk. 2,300 -90 -3.77 Premium Premium Premium 4,900 11,278,000
TNCA - Trimuda Nuansa Citra Tbk. 133 +3 2.31 Premium Premium Premium 1,639,700 224,389,792
ZONE - Mega Perintis Tbk. 795 0 0 Premium Premium Premium 136,700 108,676,496
DUCK - Jaya Bersama Indo Tbk. 176 0 0 Premium Premium Premium 0 0
NATO - Surya Permata Andalan Tbk. 155 0 0 Premium Premium Premium 233,100 36,130,500
POLI - Pollux Hotels Group Tbk. 750 0 0 Premium Premium Premium 0 0
JAYA - Armada Berjaya Trans Tbk. 91 -1 -1.09 Premium Premium Premium 494,000 45,329,600
CPRI - Capri Nusa Satu Properti Tbk. 50 0 0 Premium Premium Premium 0 0
POSA - Bliss Properti Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
SFAN - Surya Fajar Capital Tbk. 1,855 -5 -0.27 Premium Premium Premium 189,100 351,281,984
ENVY - Envy Technologies Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
INOV - Inocycle Technology Group Tbk. 87 0 0 Premium Premium Premium 104,900 9,084,300
OPMS - Optima Prima Metal Sinergi Tbk. 50 0 0 Premium Premium Premium 101,300 5,065,000
GGRP - Gunung Raja Paksi Tbk. 194 0 0 Premium Premium Premium 0 0
PURE - Trinitan Metals and Minerals Tbk. 51 0 0 Premium Premium Premium 0 0
SLIS - Gaya Abadi Sempurna Tbk. 50 0 0 Premium Premium Premium 31,100 1,555,000
JSKY - Sky Energy Indonesia Tbk. 52 0 0 Premium Premium Premium 0 0
SINI - Singaraja Putra Tbk. 2,380 0 0 Premium Premium Premium 5,200 12,376,000
AGAR - Asia Sejahtera Mina Tbk. 252 +2 0.8 Premium Premium Premium 32,900 8,279,800
PMJS - Putra Mandiri Jembar Tbk. 113 -2 -1.74 Premium Premium Premium 300 34,100
DMND - Diamond Food Indonesia Tbk. 785 0 0 Premium Premium Premium 200 153,000
PTPW - Pratama Widya Tbk. 835 -5 -0.6 Premium Premium Premium 14,600 12,191,000
IKAN - Era Mandiri Cemerlang Tbk. 200 +18 9.89 Premium Premium Premium 7,543,300 1,508,659,968
ESTA - Esta Multi Usaha Tbk. 79 0 0 Premium Premium Premium 20,900 1,667,400
BESS - Batulicin Nusantara Maritim Tbk. 1,035 -145 -12.29 Premium Premium Premium 106,400 119,493,000
CSMI - Cipta Selera Murni Tbk. 2,180 +60 2.83 Premium Premium Premium 11,300 24,346,000
CBMF - Cahaya Bintang Medan Tbk. 50 0 0 Premium Premium Premium 0 0
TECH - Indosterling Technomedia Tbk. 50 0 0 Premium Premium Premium 0 0
BBSI - Krom Bank Indonesia Tbk. 4,010 0 0 Premium Premium Premium 3,400 13,573,000
ROCK - Rockfields Properti Indonesia Tbk. 370 0 0 Premium Premium Premium 0 0
LFLO - Imago Mulia Persada Tbk. 122 +5 4.27 Premium Premium Premium 92,800 11,761,700
IPAC - Era Graharealty Tbk. 135 +1 0.75 Premium Premium Premium 4,600 620,900
MASB - Bank Multiarta Sentosa Tbk. 3,400 0 0 Premium Premium Premium 0 0
RSGK - Kedoya Adyaraya Tbk. 980 0 0 Premium Premium Premium 0 0
KUAS - Ace Oldfields Tbk. 50 0 0 Premium Premium Premium 143,400 7,170,100
BINO - Perma Plasindo Tbk. 176 +45 34.35 Premium Premium Premium 105,524,000 17,030,325,248
RMKE - RMK Energy Tbk. 530 0 0 Premium Premium Premium 600,100 321,611,008
WGSH - Wira Global Solusi Tbk. 210 +14 7.14 Premium Premium Premium 3,263,300 673,596,608
TAYS - Jaya Swarasa Agung Tbk. 50 0 0 Premium Premium Premium 100 5,000
NTBK - Nusatama Berkah Tbk. 50 0 0 Premium Premium Premium 100 5,000
ADCP - Adhi Commuter Properti Tbk. 50 0 0 Premium Premium Premium 8,000 400,000
SWID - Saraswanti Indoland Development Tbk. 59 +2 3.51 Premium Premium Premium 206,300 11,984,000
KRYA - Bangun Karya Perkasa Jaya Tbk. 52 0 0 Premium Premium Premium 1,534,000 81,195,400
MEDS - Hetzer Medical Indonesia Tbk. 50 0 0 Premium Premium Premium 33,200 1,660,000
MORA - Mora Telematika Indonesia Tbk. 398 -8 -1.97 Premium Premium Premium 32,900 12,986,600
PRAY - Famon Awal Bros Sedaya Tbk. 615 -5 -0.81 Premium Premium Premium 8,200 5,043,000
CBUT - Citra Borneo Utama Tbk. 995 0 0 Premium Premium Premium 2,400 2,388,000
LAJU - Jasa Berdikari Logistics Tbk. 50 0 0 Premium Premium Premium 1,400 70,000
HALO - Haloni Jane Tbk. 50 0 0 Premium Premium Premium 2,300 115,000
PTMP - Mitra Pack Tbk. 56 0 0 Premium Premium Premium 2,491,600 139,536,400
JATI - Informasi Teknologi Indonesia Tbk. 50 0 0 Premium Premium Premium 23,300 1,165,000
TGUK - Platinum Wahab Nusantara Tbk. 59 0 0 Premium Premium Premium 14,261,000 837,581,696
FOLK - Multi Garam Utama Tbk. 50 0 0 Premium Premium Premium 100,500 5,025,000
HUMI - Humpuss Maritim Internasional Tbk. 50 0 0 Premium Premium Premium 108,900 5,445,000
XIIC - Reksa Dana Premier ETF Indonesia Consumer 799 0 0 Premium Premium Premium 0 0
KOCI - Kokoh Exa Nusantara Tbk. 50 0 0 Premium Premium Premium 11,100 555,000
STRK - Lovina Beach Brewery Tbk. 50 0 0 Premium Premium Premium 500 25,000
UDNG - Agro Bahari Nusantara Tbk. 103 +9 9.57 Premium Premium Premium 8,568,800 882,586,368
SURI - Maja Agung Latexindo Tbk. 50 0 0 Premium Premium Premium 1,100 55,000
ASLI - Asri Karya Lestari Tbk. 50 0 0 Premium Premium Premium 188,900 9,445,000
NICE - Adhi Kartiko Pratama Tbk. 256 +2 0.79 Premium Premium Premium 134,700 34,455,000
TOSK - Topindo Solusi Komunika Tbk. 50 0 0 Premium Premium Premium 19,700 985,000
BAIK - Bersama Mencapai Puncak Tbk. 90 0 0 Premium Premium Premium 84,073,904 8,692,249,600
ATLA - Atlantis Subsea Indonesia Tbk. 50 0 0 Premium Premium Premium 35,600 1,780,000
SOLA - Xolare RCR Energy Tbk. 50 0 0 Premium Premium Premium 140,700 7,035,000
GOLF - Intra Golflink Resorts Tbk. 194 -1 -0.51 Premium Premium Premium 1,217,200 233,935,504