IDX Screener : Breakout High

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADRO - Alamtri Resources Indonesia Tbk. 2,580 +50 1.98 Premium Premium Premium 110,671,800 286,732,255,232
AGII - Samator Indo Gas Tbk. 1,555 +5 0.32 Premium Premium Premium 13,900 21,513,000
AHAP - Asuransi Harta Aman Pratama Tbk. 94 +3 3.3 Premium Premium Premium 28,185,400 2,693,678,080
AIMS - Artha Mahiya Investama Tbk. 430 +2 0.47 Premium Premium Premium 3,732,100 1,611,586,944
AKPI - Argha Karya Prima Industry Tbk. 605 +5 0.83 Premium Premium Premium 15,900 9,804,000
AMAG - Asuransi Multi Artha Guna Tbk. 336 +2 0.6 Premium Premium Premium 8,700 2,923,800
AMIN - Ateliers Mecaniques D Indonesie Tbk. 147 +4 2.8 Premium Premium Premium 41,000 5,948,400
AMRT - Sumber Alfaria Trijaya Tbk. 2,960 +20 0.68 Premium Premium Premium 16,013,700 46,924,382,208
ANJT - Austindo Nusantara Jaya Tbk. 745 +10 1.36 Premium Premium Premium 420,100 310,956,992
ARII - Atlas Resources Tbk. 244 +2 0.83 Premium Premium Premium 138,100 33,178,600
ARTO - Bank Jago Tbk. 2,630 +30 1.15 Premium Premium Premium 2,817,600 7,374,574,080
ASBI - Asuransi Bintang Tbk. 545 +30 5.83 Premium Premium Premium 100 54,500
ASDM - Asuransi Dayin Mitra Tbk. 490 +2 0.41 Premium Premium Premium 5,900 2,901,800
ASII - Astra International Tbk. 5,125 +25 0.49 Premium Premium Premium 27,732,300 141,704,740,864
ASJT - Asuransi Jasa Tania Tbk. 113 +1 0.89 Premium Premium Premium 17,100 1,898,300
ASRM - Asuransi Ramayana Tbk. 344 +4 1.18 Premium Premium Premium 6,900 2,371,200
BAJA - Saranacentral Bajatama Tbk. 97 +1 1.04 Premium Premium Premium 142,200 13,656,900
BCAP - MNC Kapital Indonesia Tbk. 57 +1 1.79 Premium Premium Premium 98,671,400 5,797,110,784
BCIP - Bumi Citra Permai Tbk. 53 +1 1.92 Premium Premium Premium 639,400 33,765,000
BIPI - Astrindo Nusantara Infrastruktur Tbk. 93 +1 1.09 Premium Premium Premium 310,731,392 28,942,921,728
BKDP - Bukit Darmo Property Tbk 51 +1 2 Premium Premium Premium 45,900 2,327,400
BOGA - Bintang Oto Global Tbk. 520 +15 2.97 Premium Premium Premium 191,500 98,055,504
BOLT - Garuda Metalindo Tbk. 1,300 +5 0.39 Premium Premium Premium 1,114,100 1,443,602,048
BPII - Batavia Prosperindo Internasional Tbk. 575 +5 0.88 Premium Premium Premium 6,000 3,369,000
BTON - Betonjaya Manunggal Tbk. 436 +4 0.93 Premium Premium Premium 10,900 4,775,800
BUVA - Bukit Uluwatu Villa Tbk. 63 +4 6.78 Premium Premium Premium 36,217,800 2,384,346,624
BVIC - Bank Victoria International Tbk. 95 +1 1.06 Premium Premium Premium 17,279,500 1,657,451,520
BWPT - Eagle High Plantations Tbk. 56 +1 1.82 Premium Premium Premium 7,377,600 410,897,888
CEKA - Wilmar Cahaya Indonesia Tbk. 2,070 +30 1.47 Premium Premium Premium 125,600 260,738,000
CSIS - Cahayasakti Investindo Sukses Tbk. 81 +4 5.19 Premium Premium Premium 1,732,100 137,927,392
DART - Duta Anggada Realty Tbk. 183 +1 0.55 Premium Premium Premium 54,600 9,959,300
DPUM - Dua Putra Utama Makmur Tbk. 68 +1 1.49 Premium Premium Premium 35,774,200 2,655,149,312
DSNG - Dharma Satya Nusantara Tbk. 1,075 +20 1.9 Premium Premium Premium 21,304,500 22,559,997,952
DSSA - Dian Swastatika Sentosa Tbk 41,200 +1025 2.55 Premium Premium Premium 3,681,900 150,379,577,344
DYAN - Dyandra Media International Tbk. 93 +1 1.09 Premium Premium Premium 501,800 46,469,400
EKAD - Ekadharma International Tbk. 220 +2 0.92 Premium Premium Premium 373,400 81,223,200
EXCL - XL Axiata Tbk. 2,270 +10 0.44 Premium Premium Premium 15,409,700 35,140,206,592
FAST - Fast Food Indonesia Tbk. 320 +6 1.91 Premium Premium Premium 23,600 7,319,800
GDST - Gunawan Dianjaya Steel Tbk. 117 +1 0.86 Premium Premium Premium 8,458,800 979,509,120
GEMS - Golden Energy Mines Tbk. 11,075 +150 1.37 Premium Premium Premium 213,000 2,361,897,472
GWSA - Greenwood Sejahtera Tbk. 134 +1 0.75 Premium Premium Premium 177,600 23,511,300
ICBP - Indofood CBP Sukses Makmur Tbk. 11,850 +250 2.16 Premium Premium Premium 4,752,600 56,309,579,776
INCO - Vale Indonesia Tbk. 3,950 +50 1.28 Premium Premium Premium 14,615,300 57,589,833,728
INDR - Indo-Rama Synthetics Tbk. 2,800 +40 1.45 Premium Premium Premium 22,300 59,738,000
INDX - Tanah Laut Tbk 89 +1 1.14 Premium Premium Premium 225,100 19,916,900
INPP - Indonesian Paradise Property Tbk. 935 +5 0.54 Premium Premium Premium 200 187,000
INRU - Toba Pulp Lestari Tbk. 474 +4 0.85 Premium Premium Premium 12,800 5,891,800
INTP - Indocement Tunggal Prakarsa Tbk. 7,350 +50 0.68 Premium Premium Premium 621,200 4,519,020,032
ISAT - Indosat Tbk. 2,630 +110 4.37 Premium Premium Premium 56,449,100 147,265,404,928
ISSP - Steel Pipe Industry of Indonesia Tbk. 288 +4 1.41 Premium Premium Premium 921,200 260,134,208
KDSI - Kedawung Setia Industrial Tbk. 428 +6 1.42 Premium Premium Premium 2,600 1,106,400
KICI - Kedaung Indah Can Tbk 140 +1 0.72 Premium Premium Premium 8,105,300 1,177,335,040
LMSH - Lionmesh Prima Tbk. 416 +34 8.9 Premium Premium Premium 28,100 11,675,200
LPCK - Lippo Cikarang Tbk 575 +5 0.88 Premium Premium Premium 351,800 203,624,000
LPIN - Multi Prima Sejahtera Tbk 402 +6 1.52 Premium Premium Premium 414,600 166,616,800
MBSS - Mitrabahtera Segara Sejati Tbk. 1,090 +10 0.93 Premium Premium Premium 72,500 78,586,000
MCOR - Bank China Construction Bank Indonesia Tbk. 79 +1 1.28 Premium Premium Premium 263,000 20,654,100
MDKI - Emdeki Utama Tbk. 177 +1 0.57 Premium Premium Premium 140,900 24,773,100
MERK - Merck Tbk. 3,590 +20 0.56 Premium Premium Premium 1,600 5,727,000
MITI - Mitra Investindo Tbk. 169 +2 1.2 Premium Premium Premium 5,216,700 904,717,696
MKPI - Metropolitan Kentjana Tbk. 24,975 +25 0.1 Premium Premium Premium 25,000 624,249,984
MLBI - Multi Bintang Indonesia Tbk. 6,200 +50 0.81 Premium Premium Premium 92,500 573,014,976
MLPT - Multipolar Technology Tbk. 20,500 +325 1.61 Premium Premium Premium 81,900 1,668,450,048
MPOW - Megapower Makmur Tbk. 84 +2 2.44 Premium Premium Premium 1,032,300 86,263,800
MPPA - Matahari Putra Prima Tbk. 70 +1 1.45 Premium Premium Premium 13,321,900 930,328,320
MRAT - Mustika Ratu Tbk. 320 +10 3.23 Premium Premium Premium 104,600 32,735,800
MTLA - Metropolitan Land Tbk. 418 +4 0.97 Premium Premium Premium 20,200 8,331,800
MYOR - Mayora Indah Tbk. 2,700 +20 0.75 Premium Premium Premium 6,041,100 16,292,630,528
PANR - Panorama Sentrawisata Tbk. 575 +10 1.77 Premium Premium Premium 289,500 164,752,000
PNBN - Bank Pan Indonesia Tbk 1,970 +25 1.29 Premium Premium Premium 3,940,400 7,725,141,504
PSSI - IMC Pelita Logistik Tbk. 420 +2 0.48 Premium Premium Premium 160,000 66,663,800
PTSP - Pioneerindo Gourmet International Tbk. 900 +20 2.27 Premium Premium Premium 3,600 3,195,500
RANC - Supra Boga Lestari Tbk. 492 +2 0.41 Premium Premium Premium 100 49,200
RIGS - Rig Tenders Indonesia Tbk. 1,055 +150 16.57 Premium Premium Premium 5,216,300 5,350,334,976
SHID - Hotel Sahid Jaya International Tbk. 960 +10 1.05 Premium Premium Premium 1,700 1,617,000
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 585 +5 0.86 Premium Premium Premium 12,492,400 7,258,635,264
SKBM - Sekar Bumi Tbk. 474 +94 24.74 Premium Premium Premium 3,357,400 1,528,249,856
SMBR - Semen Baturaja Tbk. 222 +2 0.91 Premium Premium Premium 644,000 141,614,800
SMCB - Solusi Bangun Indonesia Tbk. 785 +15 1.95 Premium Premium Premium 7,600 5,940,500
SMGR - Semen Indonesia (Persero) Tbk. 3,400 +20 0.59 Premium Premium Premium 6,867,400 23,340,021,760
SMMA - Sinarmas Multiartha Tbk. 14,600 +50 0.34 Premium Premium Premium 6,100 93,257,504
SMSM - Selamat Sempurna Tbk. 1,960 +5 0.26 Premium Premium Premium 918,900 1,791,238,528
SSTM - Sunson Textile Manufacture Tbk 354 +70 24.65 Premium Premium Premium 1,407,700 489,955,392
TBIG - Tower Bersama Infrastructure Tbk. 1,985 +45 2.32 Premium Premium Premium 4,168,800 8,213,017,600
TBLA - Tunas Baru Lampung Tbk. 640 +5 0.79 Premium Premium Premium 936,100 599,460,480
TBMS - Tembaga Mulia Semanan Tbk. 915 +5 0.55 Premium Premium Premium 7,100 6,326,500
TOWR - Sarana Menara Nusantara Tbk. 690 +5 0.73 Premium Premium Premium 21,436,000 14,820,864,000
TRIS - Trisula International Tbk. 175 +2 1.16 Premium Premium Premium 24,900 4,292,200
TRUS - Trust Finance Indonesia Tbk 965 +190 24.52 Premium Premium Premium 355,900 343,443,488
UNIC - Unggul Indah Cahaya Tbk. 8,000 +25 0.31 Premium Premium Premium 2,600 20,755,000
UNTR - United Tractors Tbk. 28,125 +175 0.63 Premium Premium Premium 2,534,000 70,753,402,880
WAPO - Wahana Pronatural Tbk. 94 +1 1.08 Premium Premium Premium 25,923,100 2,607,775,232
WINS - Wintermar Offshore Marine Tbk. 452 +2 0.44 Premium Premium Premium 3,911,100 1,761,889,792
WOMF - Wahana Ottomitra Multiartha Tbk. 354 +2 0.57 Premium Premium Premium 9,600 3,387,800
YPAS - Yanaprima Hastapersada Tbk 300 +26 9.49 Premium Premium Premium 3,900 1,170,000
PRIM - Royal Prima Tbk. 60 +1 1.69 Premium Premium Premium 697,200 41,218,300
HELI - Jaya Trishindo Tbk. 300 +4 1.35 Premium Premium Premium 4,741,400 1,400,821,760
MGRO - Mahkota Group Tbk. 705 +10 1.44 Premium Premium Premium 6,676,100 4,662,361,600
RISE - Jaya Sukses Makmur Sentosa Tbk. 1,035 +30 2.99 Premium Premium Premium 563,400 576,021,504
MOLI - Madusari Murni Indah Tbk. 228 +2 0.88 Premium Premium Premium 3,020,800 666,313,600
LUCK - Sentral Mitra Informatika Tbk. 69 +3 4.55 Premium Premium Premium 31,197,800 2,370,277,632
BPTR - Batavia Prosperindo Trans Tbk. 87 +1 1.16 Premium Premium Premium 3,300 284,400
SKRN - Superkrane Mitra Utama Tbk. 364 +2 0.55 Premium Premium Premium 67,100 24,288,000
CITY - Natura City Developments Tbk. 132 +2 1.54 Premium Premium Premium 22,537,300 3,012,391,936
FILM - MD Entertainment Tbk. 3,810 +60 1.6 Premium Premium Premium 7,026,700 26,568,040,448
IPCC - Indonesia Kendaraan Terminal Tbk. 715 +5 0.7 Premium Premium Premium 1,559,600 1,117,816,448
MAPA - Map Aktif Adiperkasa Tbk. 1,040 +5 0.48 Premium Premium Premium 10,939,800 11,171,284,992
GHON - Gihon Telekomunikasi Indonesia Tbk. 1,650 +10 0.61 Premium Premium Premium 700 1,154,500
FOOD - Sentra Food Indonesia Tbk. 119 +2 1.71 Premium Premium Premium 10,500 1,239,600
FITT - Hotel Fitra International Tbk. 97 +1 1.04 Premium Premium Premium 2,863,400 277,280,608
BOLA - Bali Bintang Sejahtera Tbk. 101 +2 2.02 Premium Premium Premium 240,000 23,919,300
POLU - Golden Flower Tbk. 1,485 +295 24.79 Premium Premium Premium 375,800 545,035,520
KJEN - Krida Jaringan Nusantara Tbk. 72 +5 7.46 Premium Premium Premium 18,372,600 1,326,981,248
ITIC - Indonesian Tobacco Tbk. 256 +4 1.59 Premium Premium Premium 103,500 26,193,800
INOV - Inocycle Technology Group Tbk. 96 +1 1.05 Premium Premium Premium 1,267,500 123,420,400
GGRP - Gunung Raja Paksi Tbk. 232 +20 9.43 Premium Premium Premium 203,900 47,304,800
SMKL - Satyamitra Kemas Lestari Tbk. 164 +3 1.86 Premium Premium Premium 21,700 3,549,400
KEJU - Mulia Boga Raya Tbk. 1,970 +25 1.29 Premium Premium Premium 113,000 218,651,008
IFSH - Ifishdeco Tbk. 865 +45 5.49 Premium Premium Premium 43,800 37,186,000
IFII - Indonesia Fibreboard Industry Tbk. 214 +2 0.94 Premium Premium Premium 87,900 18,929,200
GLVA - Galva Technologies Tbk. 342 +6 1.79 Premium Premium Premium 16,600 5,580,200
CSRA - Cisadane Sawit Raya Tbk. 745 +10 1.36 Premium Premium Premium 991,100 725,257,472
AMOR - Ashmore Asset Management Indonesia Tbk. 705 +20 2.92 Premium Premium Premium 7,200 5,047,000
RONY - Aesler Grup Internasional Tbk. 1,335 +120 9.88 Premium Premium Premium 39,600 52,866,000
TRJA - Transkon Jaya Tbk. 191 +1 0.53 Premium Premium Premium 26,700 5,083,700
PNGO - Pinago Utama Tbk. 1,715 +10 0.59 Premium Premium Premium 1,000 1,707,000
SOHO - Soho Global Health Tbk. 665 +20 3.1 Premium Premium Premium 20,600 13,221,000
FAPA - FAP Agri Tbk. 5,375 +25 0.47 Premium Premium Premium 6,800 36,415,000
PMMP - Panca Mitra Multiperdana Tbk. 102 +4 4.08 Premium Premium Premium 8,326,500 820,138,304
SNLK - Sunter Lakeside Hotel Tbk. 980 +65 7.1 Premium Premium Premium 8,637,700 8,061,052,928
UFOE - Damai Sejahtera Abadi Tbk. 270 +4 1.5 Premium Premium Premium 488,300 130,877,600
MASB - Bank Multiarta Sentosa Tbk. 3,570 +50 1.42 Premium Premium Premium 15,400 54,958,000
ARCI - Archi Indonesia Tbk. 266 +2 0.76 Premium Premium Premium 464,800 122,028,400
OILS - Indo Oil Perkasa Tbk. 100 +2 2.04 Premium Premium Premium 66,800 6,704,800
BOBA - Formosa Ingredient Factory Tbk. 182 +2 1.11 Premium Premium Premium 457,300 84,385,000
BINO - Perma Plasindo Tbk. 190 +1 0.53 Premium Premium Premium 2,887,300 544,606,912
BSML - Bintang Samudera Mandiri Lines Tbk. 132 +2 1.54 Premium Premium Premium 38,694,600 5,125,621,760
WGSH - Wira Global Solusi Tbk. 93 +1 1.09 Premium Premium Premium 347,800 33,385,700
ENAK - Champ Resto Indonesia Tbk. 660 +130 24.53 Premium Premium Premium 4,568,900 2,837,792,512
NETV - MDTV Media Technologies Tbk. 123 +4 3.36 Premium Premium Premium 930,300 111,835,296
SMKM - Sumber Mas Konstruksi Tbk. 80 +6 8.11 Premium Premium Premium 2,952,700 217,014,896
SWID - Saraswanti Indoland Development Tbk. 70 +1 1.45 Premium Premium Premium 13,400 927,700
TRGU - Cerestar Indonesia Tbk. 206 +2 0.98 Premium Premium Premium 62,300 12,668,600
HATM - Habco Trans Maritima Tbk. 266 +6 2.31 Premium Premium Premium 37,257,700 9,981,248,512
KLIN - Klinko Karya Imaji Tbk. 136 +12 9.68 Premium Premium Premium 60,410,300 8,095,869,440
BUAH - Segar Kumala Indonesia Tbk. 2,090 +20 0.97 Premium Premium Premium 216,500 443,308,000
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. 376 +2 0.53 Premium Premium Premium 3,008,300 1,125,188,352
BELI - Global Digital Niaga Tbk. 458 +4 0.88 Premium Premium Premium 3,749,800 1,692,526,208
OMED - Jayamas Medica Industri Tbk. 186 +1 0.54 Premium Premium Premium 1,543,100 285,119,200
KETR - Ketrosden Triasmitra Tbk. 185 +3 1.65 Premium Premium Premium 337,500 61,702,500
NINE - Techno9 Indonesia Tbk. 58 +5 9.43 Premium Premium Premium 7,570,700 439,100,608
ELIT - Data Sinergitama Jaya Tbk. 122 +1 0.83 Premium Premium Premium 3,842,500 469,012,416
SUNI - Sunindo Pratama Tbk. 825 +20 2.48 Premium Premium Premium 1,267,600 1,045,846,976
PEVE - Penta Valent Tbk. 270 +14 5.47 Premium Premium Premium 9,199,000 2,479,469,312
FWCT - Wijaya Cahaya Timber Tbk. 127 +1 0.79 Premium Premium Premium 650,600 84,181,600
BDKR - Berdikari Pondasi Perkasa Tbk. 198 +2 1.02 Premium Premium Premium 12,351,500 2,397,254,400
CUAN - Petrindo Jaya Kreasi Tbk. 8,950 +850 10.49 Premium Premium Premium 26,295,400 229,427,642,368
HAJJ - Arsy Buana Travelindo Tbk. 85 +3 3.66 Premium Premium Premium 2,234,600 176,864,192
NCKL - Trimegah Bangun Persada Tbk. 825 +5 0.61 Premium Premium Premium 17,790,600 14,510,233,600
MPXL - MPX Logistics International Tbk. 131 +17 14.91 Premium Premium Premium 65,022,800 8,203,592,704
MAXI - Maxindo Karya Anugerah Tbk. 54 +1 1.89 Premium Premium Premium 244,500 13,102,800
CYBR - ITSEC Asia Tbk. 348 +8 2.35 Premium Premium Premium 49,175,400 16,899,927,040
ERAL - Sinar Eka Selaras Tbk. 312 +4 1.3 Premium Premium Premium 9,505,100 2,954,069,248
GRIA - Ingria Pratama Capitalindo Tbk. 136 +2 1.49 Premium Premium Premium 16,661,100 2,243,165,696
RSCH - Charlie Hospital Semarang Tbk. 316 +2 0.64 Premium Premium Premium 784,800 256,196,800
BABY - Multitrend Indo Tbk. 354 +4 1.14 Premium Premium Premium 9,748,800 3,490,071,296
NICE - Adhi Kartiko Pratama Tbk. 366 +8 2.23 Premium Premium Premium 8,887,200 3,221,918,720
ACRO - Samcro Hyosung Adilestari Tbk. 71 +1 1.43 Premium Premium Premium 3,437,100 252,257,104
SPRE - Soraya Berjaya Indonesia Tbk. 240 +10 4.35 Premium Premium Premium 72,227,104 17,019,816,960
LABS - UBC Medical Indonesia Tbk. 139 +2 1.46 Premium Premium Premium 1,489,300 205,956,096