IDX Screener : Breakout High

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADES - Akasha Wira International Tbk. 9,225 +75 0.82 Premium Premium Premium 19,000 174,824,992
ADHI - Adhi Karya (Persero) Tbk. 169 +1 0.6 Premium Premium Premium 3,630,700 617,697,920
ADMF - Adira Dinamika Multi Finance Tbk. 8,975 +225 2.57 Premium Premium Premium 58,900 523,327,488
ADMG - Polychem Indonesia Tbk 104 +2 1.96 Premium Premium Premium 85,700 8,724,800
AGRS - Bank IBK Indonesia Tbk. 60 +1 1.69 Premium Premium Premium 2,070,700 122,547,400
AHAP - Asuransi Harta Aman Pratama Tbk. 71 +2 2.9 Premium Premium Premium 2,356,000 168,853,904
AIMS - Artha Mahiya Investama Tbk. 344 +4 1.18 Premium Premium Premium 6,559,200 2,243,249,920
AKRA - AKR Corporindo Tbk. 1,100 +5 0.46 Premium Premium Premium 12,106,900 13,513,465,856
AKSI - Mineral Sumberdaya Mandiri Tbk. 185 +2 1.09 Premium Premium Premium 557,900 103,836,704
ALDO - Alkindo Naratama Tbk. 482 +8 1.69 Premium Premium Premium 171,900 84,830,000
ANJT - Austindo Nusantara Jaya Tbk. 1,575 +5 0.32 Premium Premium Premium 7,975,300 12,534,157,312
APIC - Pacific Strategic Financial Tbk. 1,040 +5 0.48 Premium Premium Premium 5,260,000 5,433,438,208
APII - Arita Prima Indonesia Tbk. 170 +1 0.59 Premium Premium Premium 3,300 558,800
ARNA - Arwana Citramulia Tbk. 620 +5 0.81 Premium Premium Premium 478,700 295,814,496
ASGR - Astra Graphia Tbk. 825 +10 1.23 Premium Premium Premium 424,200 348,809,504
ASII - Astra International Tbk. 4,710 +20 0.43 Premium Premium Premium 23,310,500 109,293,723,648
BALI - Bali Towerindo Sentra Tbk. 1,340 +20 1.52 Premium Premium Premium 900 1,197,000
BBCA - Bank Central Asia Tbk. 8,375 +50 0.6 Premium Premium Premium 152,917,296 1,285,249,433,600
BBLD - Buana Finance Tbk. 610 +15 2.52 Premium Premium Premium 5,500 3,385,000
BELL - Trisula Textile Industries Tbk. 63 +5 8.62 Premium Premium Premium 5,681,400 341,298,304
BGTG - Bank Ganesha Tbk. 71 +1 1.43 Premium Premium Premium 969,100 67,684,200
BINA - Bank Ina Perdana Tbk. 4,290 +60 1.42 Premium Premium Premium 54,900 235,520,992
BIPI - Astrindo Nusantara Infrastruktur Tbk. 80 +1 1.27 Premium Premium Premium 312,080,000 25,057,779,712
BIRD - Blue Bird Tbk. 1,465 +10 0.69 Premium Premium Premium 824,800 1,205,073,024
BKSL - Sentul City Tbk. 70 +3 4.48 Premium Premium Premium 249,670,304 17,558,208,512
BNLI - Bank Permata Tbk. 2,470 +40 1.65 Premium Premium Premium 309,300 758,822,976
BPFI - Woori Finance Indonesia Tbk. 270 +6 2.27 Premium Premium Premium 10,700 2,904,800
BRAM - Indo Kordsa Tbk. 5,800 +50 0.87 Premium Premium Premium 200 1,180,000
BRMS - Bumi Resources Minerals Tbk. 368 +6 1.66 Premium Premium Premium 289,428,096 106,976,460,800
BRPT - Barito Pacific Tbk. 675 +5 0.75 Premium Premium Premium 125,956,896 86,412,312,576
BSSR - Baramulti Suksessarana Tbk. 4,080 +30 0.74 Premium Premium Premium 221,600 898,078,016
BUVA - Bukit Uluwatu Villa Tbk. 83 +3 3.75 Premium Premium Premium 88,071,104 7,333,797,376
CARS - Industri dan Perdagangan Bintraco Dharma Tbk. 86 +1 1.18 Premium Premium Premium 4,814,600 421,060,896
CEKA - Wilmar Cahaya Indonesia Tbk. 2,140 +30 1.42 Premium Premium Premium 23,100 48,497,000
CINT - Chitose Internasional Tbk. 154 +5 3.36 Premium Premium Premium 26,400 4,087,500
CSIS - Cahayasakti Investindo Sukses Tbk. 87 +1 1.16 Premium Premium Premium 3,826,200 330,042,112
DGIK - Nusa Konstruksi Enjiniring Tbk. 67 +1 1.52 Premium Premium Premium 3,594,200 239,376,096
DKFT - Central Omega Resources Tbk. 254 +4 1.6 Premium Premium Premium 17,183,900 4,363,869,696
DMAS - Puradelta Lestari Tbk. 136 +3 2.26 Premium Premium Premium 8,803,900 1,184,594,432
DNET - Indoritel Makmur Internasional Tbk. 9,300 +75 0.81 Premium Premium Premium 10,500 97,720,000
DSNG - Dharma Satya Nusantara Tbk. 740 +10 1.37 Premium Premium Premium 20,854,600 15,249,557,504
DSSA - Dian Swastatika Sentosa Tbk 42,300 +175 0.42 Premium Premium Premium 5,156,600 226,260,860,928
DYAN - Dyandra Media International Tbk. 92 +2 2.22 Premium Premium Premium 1,311,400 120,375,104
ECII - Electronic City Indonesia Tbk. 194 +9 4.86 Premium Premium Premium 7,734,100 1,525,687,552
EMTK - Elang Mahkota Teknologi Tbk. 535 +10 1.9 Premium Premium Premium 46,311,200 24,826,191,872
ENRG - Energi Mega Persada Tbk. 164 +2 1.23 Premium Premium Premium 18,079,100 2,963,681,792
EPMT - Enseval Putera Megatrading Tbk. 2,070 +20 0.98 Premium Premium Premium 8,700 18,088,000
ERTX - Eratex Djaja Tbk. 90 +1 1.12 Premium Premium Premium 166,100 14,616,600
ESSA - ESSA Industries Indonesia Tbk. 580 +20 3.57 Premium Premium Premium 14,203,600 8,327,721,472
FAST - Fast Food Indonesia Tbk. 212 +2 0.95 Premium Premium Premium 392,100 82,715,000
FORU - Fortune Indonesia Tbk 1,080 +215 24.86 Premium Premium Premium 2,451,400 2,538,493,952
GDST - Gunawan Dianjaya Steel Tbk. 80 +1 1.27 Premium Premium Premium 13,100 1,046,400
GOLD - Visi Telekomunikasi Infrastruktur Tbk. 256 +6 2.4 Premium Premium Premium 142,400 35,902,000
GZCO - Gozco Plantations Tbk. 95 +2 2.15 Premium Premium Premium 22,959,500 2,215,351,296
HERO - DFI Retail Nusantara Tbk. 468 +8 1.74 Premium Premium Premium 5,100 2,357,200
HOKI - Buyung Poetra Sembada Tbk. 83 +1 1.22 Premium Premium Premium 10,780,500 907,030,720
IGAR - Champion Pacific Indonesia Tbk. 545 +10 1.87 Premium Premium Premium 23,700 12,965,500
IMAS - Indomobil Sukses Internasional Tbk. 810 +10 1.25 Premium Premium Premium 745,700 613,382,976
IMJS - Indomobil Multi Jasa Tbk. 177 +3 1.72 Premium Premium Premium 5,906,000 1,053,668,608
IMPC - Impack Pratama Industri Tbk. 306 +2 0.66 Premium Premium Premium 12,035,100 3,654,747,904
INDS - Indospring Tbk. 212 +4 1.92 Premium Premium Premium 28,100 5,985,400
INDX - Tanah Laut Tbk 82 +1 1.23 Premium Premium Premium 532,800 43,613,600
INKP - Indah Kiat Pulp 4,880 +60 1.24 Premium Premium Premium 5,613,200 27,571,968,000
INRU - Toba Pulp Lestari Tbk. 414 +14 3.5 Premium Premium Premium 24,400 9,868,800
INTD - Inter Delta Tbk 196 +3 1.55 Premium Premium Premium 45,600 8,809,900
INTP - Indocement Tunggal Prakarsa Tbk. 4,530 +40 0.89 Premium Premium Premium 2,274,300 10,279,335,936
ITMG - Indo Tambangraya Megah Tbk. 22,900 +250 1.1 Premium Premium Premium 586,600 13,465,562,112
JAWA - Jaya Agra Wattie Tbk. 94 +1 1.08 Premium Premium Premium 1,125,900 104,157,600
JIHD - Jakarta International Hotels 675 +10 1.5 Premium Premium Premium 6,409,700 4,606,450,176
JKON - Jaya Konstruksi Manggala Pratama Tbk. 71 +1 1.43 Premium Premium Premium 1,410,500 98,844,096
JPFA - Japfa Comfeed Indonesia Tbk. 1,995 +10 0.5 Premium Premium Premium 15,035,000 30,032,148,480
JRPT - Jaya Real Property Tbk. 745 +5 0.68 Premium Premium Premium 106,700 79,047,504
JSMR - Jasa Marga (Persero) Tbk. 3,890 +50 1.3 Premium Premium Premium 7,584,400 29,930,526,720
KBLI - KMI Wire 378 +6 1.61 Premium Premium Premium 130,700 49,224,400
KBLM - Kabelindo Murni Tbk. 274 +2 0.74 Premium Premium Premium 31,900 8,890,800
KIJA - Kawasan Industri Jababeka Tbk. 174 +1 0.58 Premium Premium Premium 156,508,000 26,942,312,448
KLBF - Kalbe Farma Tbk. 1,090 +60 5.83 Premium Premium Premium 54,985,600 59,047,190,528
KOPI - Mitra Energi Persada Tbk. 935 +5 0.54 Premium Premium Premium 14,000 13,020,000
LEAD - Logindo Samudramakmur Tbk. 72 +3 4.35 Premium Premium Premium 2,921,800 207,708,096
LPCK - Lippo Cikarang Tbk 474 +2 0.42 Premium Premium Premium 35,500 16,783,000
LPGI - Lippo General Insurance Tbk. 386 +6 1.58 Premium Premium Premium 97,300 36,880,200
LPKR - Lippo Karawaci Tbk. 83 +1 1.22 Premium Premium Premium 22,940,300 1,925,309,696
LPPF - Matahari Department Store Tbk. 2,050 +95 4.86 Premium Premium Premium 7,651,000 15,397,007,360
LRNA - Eka Sari Lorena Transport Tbk. 150 +1 0.67 Premium Premium Premium 32,900 4,917,800
LSIP - PP London Sumatra Indonesia Tbk. 1,115 +5 0.45 Premium Premium Premium 6,440,700 7,192,211,968
MAIN - Malindo Feedmill Tbk. 750 +10 1.35 Premium Premium Premium 2,812,700 2,093,801,984
MBTO - Martina Berto Tbk. 89 +1 1.14 Premium Premium Premium 18,300 1,621,000
MCAS - M Cash Integrasi Tbk. 1,640 +30 1.86 Premium Premium Premium 73,600 120,430,000
MDKA - Merdeka Copper Gold Tbk. 1,430 +20 1.42 Premium Premium Premium 51,894,500 74,414,047,232
MEDC - Medco Energi Internasional Tbk. 1,000 +30 3.09 Premium Premium Premium 40,503,900 40,009,043,968
MERK - Merck Tbk. 3,310 +10 0.3 Premium Premium Premium 4,500 14,879,000
MFIN - Mandala Multifinance Tbk. 3,500 +70 2.04 Premium Premium Premium 4,300 14,876,000
MICE - Multi Indocitra Tbk. 480 +28 6.19 Premium Premium Premium 9,500 4,525,800
MINA - Sanurhasta Mitra Tbk. 162 +42 35 Premium Premium Premium 812,484,288 119,138,279,424
MITI - Mitra Investindo Tbk. 152 +3 2.01 Premium Premium Premium 85,900 12,915,200
MLPL - Multipolar Tbk. 107 +1 0.94 Premium Premium Premium 63,039,100 6,790,562,816
MMLP - Mega Manunggal Property Tbk. 570 +10 1.79 Premium Premium Premium 15,777,900 8,868,930,560
MPOW - Megapower Makmur Tbk. 102 +2 2 Premium Premium Premium 6,187,300 627,182,528
MSKY - MNC Sky Vision Tbk. 53 +2 3.92 Premium Premium Premium 28,729,400 1,534,269,824
MTDL - Metrodata Electronics Tbk. 565 +15 2.73 Premium Premium Premium 8,773,800 4,877,283,840
MTWI - Malacca Trust Wuwungan Insurance Tbk. 136 +1 0.74 Premium Premium Premium 6,800 937,000
MYOH - Samindo Resources Tbk. 2,100 +60 2.94 Premium Premium Premium 178,600 366,459,008
NIKL - Pelat Timah Nusantara Tbk. 212 +4 1.92 Premium Premium Premium 358,700 75,866,600
NISP - Bank OCBC NISP Tbk. 1,330 +50 3.91 Premium Premium Premium 37,753,400 50,022,961,152
NOBU - Bank Nationalnobu Tbk. 620 +5 0.81 Premium Premium Premium 1,257,600 782,927,488
OASA - Maharaksa Biru Energi Tbk. 123 +4 3.36 Premium Premium Premium 116,700,096 14,228,912,128
PADI - Minna Padi Investama Sekuritas Tbk. 53 +4 8.16 Premium Premium Premium 5,831,500 309,069,504
PANR - Panorama Sentrawisata Tbk. 930 +10 1.09 Premium Premium Premium 8,424,500 7,790,602,752
PANS - Panin Sekuritas Tbk. 1,495 +20 1.36 Premium Premium Premium 3,400 5,110,000
PBSA - Paramita Bangun Sarana Tbk. 358 +2 0.56 Premium Premium Premium 77,800 27,983,800
PGAS - Perusahaan Gas Negara Tbk. 1,540 +40 2.67 Premium Premium Premium 43,586,500 67,221,385,216
PNBN - Bank Pan Indonesia Tbk 1,400 +20 1.45 Premium Premium Premium 1,110,500 1,545,766,528
PNIN - Paninvest Tbk. 865 +15 1.76 Premium Premium Premium 289,500 247,976,000
PORT - Nusantara Pelabuhan Handal Tbk. 855 +5 0.59 Premium Premium Premium 5,200 4,387,500
PRDA - Prodia Widyahusada Tbk. 2,630 +110 4.37 Premium Premium Premium 322,800 839,212,992
PSAB - J Resources Asia Pasifik Tbk. 316 +8 2.6 Premium Premium Premium 423,257,792 136,273,723,392
PTIS - Indo Straits Tbk. 226 +2 0.89 Premium Premium Premium 98,800 21,954,800
PTPP - PP (Persero) Tbk. 238 +2 0.85 Premium Premium Premium 14,979,900 3,622,678,016
PTRO - Petrosea Tbk. 2,700 +80 3.05 Premium Premium Premium 141,774,000 388,629,331,968
PTSN - Sat Nusapersada Tbk 196 +5 2.62 Premium Premium Premium 795,500 156,859,008
RDTX - Roda Vivatex Tbk 12,600 +225 1.82 Premium Premium Premium 600 7,455,000
ROTI - Nippon Indosari Corpindo Tbk. 940 +15 1.62 Premium Premium Premium 538,900 503,829,504
SAFE - Steady Safe Tbk 262 +44 20.18 Premium Premium Premium 2,164,900 571,460,224
SAME - Sarana Meditama Metropolitan Tbk. 322 +24 8.05 Premium Premium Premium 2,349,700 748,300,224
SCMA - Surya Citra Media Tbk. 202 +3 1.51 Premium Premium Premium 279,192,704 56,446,214,144
SHID - Hotel Sahid Jaya International Tbk. 770 +25 3.36 Premium Premium Premium 72,700 59,848,500
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 570 +25 4.59 Premium Premium Premium 18,543,100 10,402,984,960
SILO - Siloam International Hospitals Tbk. 2,520 +10 0.4 Premium Premium Premium 1,530,000 3,921,547,008
SIMP - Salim Ivomas Pratama Tbk. 386 +8 2.12 Premium Premium Premium 2,970,600 1,132,302,976
SKBM - Sekar Bumi Tbk. 332 +4 1.22 Premium Premium Premium 8,500 2,813,800
SMDM - Suryamas Dutamakmur Tbk. 1,630 +35 2.19 Premium Premium Premium 1,077,900 1,846,477,440
SMGR - Semen Indonesia (Persero) Tbk. 2,250 +20 0.9 Premium Premium Premium 6,095,400 13,642,619,904
SOCI - Soechi Lines Tbk. 156 +2 1.3 Premium Premium Premium 12,371,300 1,954,571,776
SRAJ - Sejahteraraya Anugrahjaya Tbk. 2,500 +20 0.81 Premium Premium Premium 334,200 829,950,016
SSTM - Sunson Textile Manufacture Tbk 171 +11 6.88 Premium Premium Premium 1,144,900 224,920,800
STTP - Siantar Top Tbk. 10,950 +150 1.39 Premium Premium Premium 600 6,570,000
SULI - SLJ Global Tbk. 78 +1 1.3 Premium Premium Premium 3,900 303,800
TBLA - Tunas Baru Lampung Tbk. 570 +15 2.7 Premium Premium Premium 365,500 206,740,496
TGKA - Tigaraksa Satria Tbk. 6,175 +325 5.56 Premium Premium Premium 2,100 12,995,000
TIRA - Tira Austenite Tbk 1,345 +120 9.8 Premium Premium Premium 193,500 251,134,496
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. 4,740 +90 1.94 Premium Premium Premium 341,800 1,614,360,960
TMAS - Temas Tbk. 134 +9 7.2 Premium Premium Premium 4,039,300 530,895,616
TOTL - Total Bangun Persada Tbk. 545 +10 1.87 Premium Premium Premium 2,751,600 1,478,701,056
TPIA - Chandra Asri Pacific Tbk. 7,050 +925 15.1 Premium Premium Premium 39,252,800 267,686,952,960
TRIS - Trisula International Tbk. 160 +2 1.27 Premium Premium Premium 14,200 2,239,100
TRUS - Trust Finance Indonesia Tbk 1,330 +15 1.14 Premium Premium Premium 3,490,600 4,667,105,280
TSPC - Tempo Scan Pacific Tbk. 2,370 +20 0.85 Premium Premium Premium 419,600 987,390,016
ULTJ - Ultrajaya Milk Industry 1,375 +20 1.48 Premium Premium Premium 442,900 610,391,488
UNIC - Unggul Indah Cahaya Tbk. 7,225 +300 4.33 Premium Premium Premium 3,400 24,597,500
UNTR - United Tractors Tbk. 22,625 +300 1.34 Premium Premium Premium 2,893,300 65,559,773,184
VICO - Victoria Investama Tbk. 188 +1 0.53 Premium Premium Premium 107,600 19,856,600
VINS - Victoria Insurance Tbk. 108 +3 2.86 Premium Premium Premium 21,600 2,236,900
WEHA - WEHA Transportasi Indonesia Tbk. 103 +1 0.98 Premium Premium Premium 594,900 61,129,800
WOMF - Wahana Ottomitra Multiartha Tbk. 354 +8 2.31 Premium Premium Premium 62,900 21,853,200
NICK - Charnic Capital Tbk. 795 +5 0.63 Premium Premium Premium 300 234,500
SPTO - Surya Pertiwi Tbk. 620 +10 1.64 Premium Premium Premium 159,600 97,613,504
PRIM - Royal Prima Tbk. 58 +1 1.75 Premium Premium Premium 971,900 55,931,600
MGRO - Mahkota Group Tbk. 665 +5 0.76 Premium Premium Premium 6,003,100 3,970,286,592
COMPOSITE - COMPOSITE 6,382 +70 1.11 Premium Premium Premium 13,839,931,392 9,673,003,499,520
DIVA - Distribusi Voucher Nusantara Tbk. 86 +1 1.18 Premium Premium Premium 1,004,600 87,225,200
LUCK - Sentral Mitra Informatika Tbk. 61 +3 5.17 Premium Premium Premium 940,000 56,483,600
SOSS - Shield On Service Tbk. 446 +8 1.83 Premium Premium Premium 84,700 38,666,100
URBN - Urban Jakarta Propertindo Tbk. 99 +3 3.13 Premium Premium Premium 4,000 392,200
SKRN - Superkrane Mitra Utama Tbk. 340 +2 0.59 Premium Premium Premium 15,100 5,135,000
SURE - Super Energy Tbk. 2,390 +60 2.58 Premium Premium Premium 10,400 24,755,000
CITY - Natura City Developments Tbk. 78 +3 4 Premium Premium Premium 412,300 32,446,500
PANI - Pantai Indah Kapuk Dua Tbk. 9,475 +250 2.71 Premium Premium Premium 9,454,000 90,965,581,824
FILM - MD Entertainment Tbk. 2,820 +70 2.55 Premium Premium Premium 7,535,300 21,054,865,408
FOOD - Sentra Food Indonesia Tbk. 113 +1 0.89 Premium Premium Premium 32,600 3,688,200
CLAY - Citra Putra Realty Tbk. 645 +5 0.78 Premium Premium Premium 470,600 301,584,992
SFAN - Surya Fajar Capital Tbk. 1,860 +10 0.54 Premium Premium Premium 210,100 390,433,984
POLU - Golden Flower Tbk. 4,130 +820 24.77 Premium Premium Premium 134,400 543,801,984
PAMG - Bima Sakti Pertiwi Tbk. 70 +4 6.06 Premium Premium Premium 86,456,896 6,002,955,776
KEEN - Kencana Energi Lestari Tbk. 625 +10 1.63 Premium Premium Premium 444,200 275,028,000
NZIA - Nusantara Almazia Tbk. 55 +1 1.85 Premium Premium Premium 238,500 12,678,200
SMKL - Satyamitra Kemas Lestari Tbk. 146 +1 0.69 Premium Premium Premium 492,600 72,235,296
DMMX - Digital Mediatama Maxima Tbk. 358 +2 0.56 Premium Premium Premium 8,677,400 3,094,040,320
IRRA - Itama Ranoraya Tbk. 386 +4 1.05 Premium Premium Premium 1,357,900 518,841,408
TEBE - Dana Brata Luhur Tbk. 870 +145 20 Premium Premium Premium 85,077,000 70,194,642,944
KEJU - Mulia Boga Raya Tbk. 625 +35 5.93 Premium Premium Premium 1,314,000 809,515,520
PSGO - Palma Serasih Tbk. 160 +2 1.27 Premium Premium Premium 69,700 11,063,100
AGAR - Asia Sejahtera Mina Tbk. 250 +6 2.46 Premium Premium Premium 32,800 8,110,000
PMJS - Putra Mandiri Jembar Tbk. 115 +1 0.88 Premium Premium Premium 12,800 1,464,200
PTPW - Pratama Widya Tbk. 840 +10 1.2 Premium Premium Premium 28,800 24,094,000
ASPI - Andalan Sakti Primaindo Tbk. 196 +17 9.5 Premium Premium Premium 3,178,500 630,326,784
IKAN - Era Mandiri Cemerlang Tbk. 182 +16 9.64 Premium Premium Premium 7,984,000 1,453,088,000
AMAN - Makmur Berkah Amanda Tbk. 98 +1 1.03 Premium Premium Premium 1,069,900 103,816,704
BBSS - Bumi Benowo Sukses Sejahtera Tbk. 214 +6 2.88 Premium Premium Premium 381,500 85,113,800
SOFA - Boston Furniture Industries Tbk. 75 +6 8.7 Premium Premium Premium 18,951,600 1,347,388,672
PPGL - Prima Globalindo Logistik Tbk. 100 +1 1.01 Premium Premium Premium 22,500 2,250,100
SGER - Sumber Global Energy Tbk. 312 +2 0.65 Premium Premium Premium 1,423,100 435,534,784
KMDS - Kurniamitra Duta Sentosa Tbk. 665 +25 3.91 Premium Premium Premium 123,100 80,258,000
PMMP - Panca Mitra Multiperdana Tbk. 53 +1 1.92 Premium Premium Premium 1,288,100 67,708,200
VICI - Victoria Care Indonesia Tbk. 615 +10 1.65 Premium Premium Premium 293,600 177,963,504
TAPG - Triputra Agro Persada Tbk. 865 +5 0.58 Premium Premium Premium 10,327,300 8,932,187,136
LFLO - Imago Mulia Persada Tbk. 117 +10 9.35 Premium Premium Premium 948,600 108,952,896
NICL - PAM Mineral Tbk. 296 +14 4.96 Premium Premium Premium 6,313,500 1,825,441,152
ARCI - Archi Indonesia Tbk. 272 +4 1.49 Premium Premium Premium 1,765,900 478,085,184
MGLV - Panca Anugrah Wisesa Tbk. 96 +8 9.09 Premium Premium Premium 21,600 1,999,900
DCII - DCI Indonesia Tbk. 166,725 +27775 19.99 Premium Premium Premium 57,000 9,086,402,560
BUKA - Bukalapak.com Tbk. 144 +7 5.11 Premium Premium Premium 722,423,296 104,820,604,928
SBMA - Surya Biru Murni Acetylene Tbk. 121 +2 1.68 Premium Premium Premium 837,800 100,590,000
CMNT - Cemindo Gemilang Tbk. 885 +20 2.31 Premium Premium Premium 29,473,600 25,619,130,368
OILS - Indo Oil Perkasa Tbk. 85 +1 1.19 Premium Premium Premium 200,900 17,255,900
MTEL - Dayamitra Telekomunikasi Tbk. 570 +10 1.79 Premium Premium Premium 11,372,400 6,387,918,848
NASI - Wahana Inti Makmur Tbk. 59 +1 1.72 Premium Premium Premium 2,062,600 122,824,000
AVIA - Avia Avian Tbk. 414 +4 0.98 Premium Premium Premium 12,034,900 4,968,465,408
RMKE - RMK Energy Tbk. 530 +10 1.92 Premium Premium Premium 1,703,600 917,622,016
DRMA - Dharma Polimetal Tbk. 940 +10 1.08 Premium Premium Premium 221,000 207,888,000
ADMR - Adaro Minerals Indonesia Tbk. 905 +10 1.12 Premium Premium Premium 48,967,800 44,689,039,360
ASLC - Autopedia Sukses Lestari Tbk. 70 +1 1.45 Premium Premium Premium 7,196,400 510,895,296
SEMA - Semacom Integrated Tbk. 83 +2 2.47 Premium Premium Premium 331,100 27,212,100
ENAK - Champ Resto Indonesia Tbk. 650 +15 2.36 Premium Premium Premium 231,100 147,566,496
BIKE - Sepeda Bersama Indonesia Tbk. 545 +5 0.93 Premium Premium Premium 951,900 516,288,512
STAA - Sumber Tani Agung Resources Tbk. 865 +5 0.58 Premium Premium Premium 10,363,200 8,888,390,656
CHEM - Chemstar Indonesia Tbk. 55 +1 1.85 Premium Premium Premium 610,800 32,992,100
HATM - Habco Trans Maritima Tbk. 262 +6 2.34 Premium Premium Premium 34,772,400 8,956,254,208
CRAB - Toba Surimi Industries Tbk. 270 +4 1.5 Premium Premium Premium 2,800,200 751,329,024
TOOL - Rohartindo Nusantara Luas Tbk. 51 +1 2 Premium Premium Premium 1,147,600 57,389,000
EURO - Estee Gold Feet Tbk. 157 +9 6.08 Premium Premium Premium 46,394,200 7,210,654,208
JARR - Jhonlin Agro Raya Tbk. 378 +14 3.85 Premium Premium Premium 40,434,600 15,616,928,768
GULA - Aman Agrindo Tbk. 302 +2 0.67 Premium Premium Premium 1,953,200 601,489,216
RCCC - Utama Radar Cahaya Tbk. 146 +13 9.77 Premium Premium Premium 1,440,900 208,260,800
PRAY - Famon Awal Bros Sedaya Tbk. 620 +5 0.81 Premium Premium Premium 2,500 1,515,500
MKTR - Menthobi Karyatama Raya Tbk. 116 +3 2.65 Premium Premium Premium 506,100 57,291,800
BSBK - Wulandari Bangun Laksana Tbk. 53 +3 6 Premium Premium Premium 232,417,600 12,287,738,880
KETR - Ketrosden Triasmitra Tbk. 169 +2 1.2 Premium Premium Premium 19,400 3,229,100
PDPP - Primadaya Plastisindo Tbk. 575 +10 1.77 Premium Premium Premium 3,142,600 1,807,174,016
KDTN - Puri Sentul Permai Tbk. 121 +1 0.83 Premium Premium Premium 106,000 13,551,400
CBPE - Citra Buana Prasida Tbk. 210 +12 6.06 Premium Premium Premium 249,300 48,689,600
BEER - Jobubu Jarum Minahasa Tbk. 83 +1 1.22 Premium Premium Premium 62,400 5,113,100
SUNI - Sunindo Pratama Tbk. 760 +40 5.56 Premium Premium Premium 531,500 400,092,000
NAYZ - Hassana Boga Sejahtera Tbk. 79 +7 9.72 Premium Premium Premium 8,047,000 627,160,576
CHIP - Pelita Teknologi Global Tbk. 1,455 +5 0.34 Premium Premium Premium 159,000 231,459,008
KING - Hoffmen Cleanindo Tbk. 208 +8 4 Premium Premium Premium 847,100 174,319,392
PGEO - Pertamina Geothermal Energy Tbk. 755 +5 0.67 Premium Premium Premium 7,526,500 5,716,367,360
BDKR - Berdikari Pondasi Perkasa Tbk. 172 +12 7.5 Premium Premium Premium 28,922,400 4,884,354,560
CUAN - Petrindo Jaya Kreasi Tbk. 6,725 +250 3.86 Premium Premium Premium 10,436,200 70,245,163,008
NSSS - Nusantara Sawit Sejahtera Tbk. 280 +6 2.19 Premium Premium Premium 12,077,200 3,327,136,768
NCKL - Trimegah Bangun Persada Tbk. 680 +10 1.49 Premium Premium Premium 8,221,900 5,536,865,792
RAAM - Tripar Multivision Plus Tbk. 280 +10 3.7 Premium Premium Premium 123,100 34,332,200
SMIL - Sarana Mitra Luas Tbk. 330 +8 2.48 Premium Premium Premium 148,358,496 48,022,335,488
KLAS - Pelayaran Kurnia Lautan Semesta Tbk. 111 +2 1.83 Premium Premium Premium 4,523,700 501,107,584
VKTR - VKTR Teknologi Mobilitas Tbk. 89 +2 2.3 Premium Premium Premium 8,959,100 787,985,216
AMMN - Amman Mineral Internasional Tbk. 6,250 +525 9.17 Premium Premium Premium 18,603,200 111,835,963,392
MAHA - Mandiri Herindo Adiperkasa Tbk. 153 +8 5.52 Premium Premium Premium 7,443,500 1,138,818,944
RMKO - Royaltama Mulia Kontraktorindo Tbk. 98 +2 2.08 Premium Premium Premium 163,800 15,855,500
PPRI - Paperocks Indonesia Tbk. 266 +8 3.1 Premium Premium Premium 25,564,000 6,738,178,560
MUTU - Mutuagung Lestari Tbk. 99 +11 12.5 Premium Premium Premium 9,106,000 898,954,880
RSCH - Charlie Hospital Semarang Tbk. 310 +4 1.31 Premium Premium Premium 4,909,400 1,531,445,632
BREN - Barito Renewables Energy Tbk. 5,600 +300 5.66 Premium Premium Premium 23,914,000 134,073,622,528
AYAM - Janu Putra Sejahtera Tbk. 141 +1 0.71 Premium Premium Premium 79,099,400 11,066,684,416
SMLE - Sinergi Multi Lestarindo Tbk. 105 +3 2.94 Premium Premium Premium 814,500 84,285,904
MSJA - Multi Spunindo Jaya Tbk. 312 +4 1.3 Premium Premium Premium 108,900 33,456,000
UNTD - Terang Dunia Internusa Tbk. 79 +2 2.6 Premium Premium Premium 7,928,600 616,276,096
VISI - Satu Visi Putra Tbk. 159 +2 1.27 Premium Premium Premium 1,528,000 244,390,800
AREA - Dunia Virtual Online Tbk. 434 +6 1.4 Premium Premium Premium 6,120,300 2,617,991,424
MHKI - Multi Hanna Kreasindo Tbk. 93 +2 2.2 Premium Premium Premium 407,900 37,406,700
DATA - Remala Abadi Tbk. 1,200 +135 12.68 Premium Premium Premium 69,638,304 80,231,292,928
SPRE - Soraya Berjaya Indonesia Tbk. 154 +3 1.99 Premium Premium Premium 77,443,104 11,818,458,112
ISEA - Indo American Seafoods Tbk. 54 +1 1.89 Premium Premium Premium 343,600 18,429,400
LABS - UBC Medical Indonesia Tbk. 115 +1 0.88 Premium Premium Premium 959,500 109,193,504
DAAZ - Daaz Bara Lestari Tbk. 4,400 +200 4.76 Premium Premium Premium 2,475,000 10,692,567,040
MDIY - Daya Intiguna Yasa Tbk. 1,305 +15 1.16 Premium Premium Premium 162,100 211,728,992
YOII - Asuransi Digital Bersama Tbk. 95 +2 2.15 Premium Premium Premium 3,162,400 294,381,088
RATU - Raharja Energi Cepu Tbk. 5,375 +475 9.69 Premium Premium Premium 12,564,400 65,495,719,936
KSIX - Kentanix Supra International Tbk. 191 +1 0.53 Premium Premium Premium 1,187,900 225,219,904
HGII - Hero Global Investment Tbk. 176 +2 1.15 Premium Premium Premium 17,113,600 2,979,356,928
CBDK - Bangun Kosambi Sukses Tbk. 5,300 +50 0.95 Premium Premium Premium 5,084,500 27,507,269,632
DGWG - Delta Giri Wacana Tbk. 368 +2 0.55 Premium Premium Premium 7,395,500 2,702,762,496