IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADHI - Adhi Karya (Persero) Tbk. 260 +4 1.56 Premium Premium Premium 17,317,200 4,489,349,632
ADMF - Adira Dinamika Multi Finance Tbk. 9,300 +125 1.36 Premium Premium Premium 202,100 1,869,410,048
ADRO - Alamtri Resources Indonesia Tbk. 1,840 +25 1.38 Premium Premium Premium 46,196,500 85,363,417,088
AISA - FKS Food Sejahtera Tbk. 155 +7 4.73 Premium Premium Premium 18,377,200 2,795,144,704
APLN - Agung Podomoro Land Tbk. 95 +1 1.06 Premium Premium Premium 26,167,200 2,492,687,616
ASII - Astra International Tbk. 4,750 +50 1.06 Premium Premium Premium 53,350,800 253,812,506,624
AUTO - Astra Otoparts Tbk. 2,100 +40 1.94 Premium Premium Premium 3,856,100 8,056,283,136
BBNI - Bank Negara Indonesia (Persero) Tbk. 4,130 +80 1.98 Premium Premium Premium 66,336,400 273,370,398,720
BBTN - Bank Tabungan Negara (Persero) Tbk. 1,240 +30 2.48 Premium Premium Premium 51,181,600 63,705,391,104
BCIP - Bumi Citra Permai Tbk. 96 +3 3.23 Premium Premium Premium 19,861,600 1,869,565,696
BDMN - Bank Danamon Indonesia Tbk. 2,450 +30 1.24 Premium Premium Premium 1,290,000 3,157,494,016
BIPI - Astrindo Nusantara Infrastruktur Tbk. 84 +4 5 Premium Premium Premium 425,719,808 34,967,293,952
BIRD - Blue Bird Tbk. 1,900 +70 3.83 Premium Premium Premium 3,337,200 6,306,296,832
BKSW - Bank QNB Indonesia Tbk. 67 +7 11.67 Premium Premium Premium 27,777,900 1,857,404,800
BNGA - Bank CIMB Niaga Tbk. 1,715 +15 0.88 Premium Premium Premium 2,562,600 4,388,019,712
BRMS - Bumi Resources Minerals Tbk. 452 +20 4.63 Premium Premium Premium 1,047,286,528 467,612,172,288
BSSR - Baramulti Suksessarana Tbk. 3,960 +20 0.51 Premium Premium Premium 425,700 1,675,214,976
BUMI - Bumi Resources Tbk. 121 +8 7.08 Premium Premium Premium 3,296,042,496 389,575,639,040
CAMP - Campina Ice Cream Industry Tbk. 214 +6 2.88 Premium Premium Premium 1,765,600 377,552,992
CITA - Cita Mineral Investindo Tbk. 4,000 +10 0.25 Premium Premium Premium 119,300 477,640,000
CLPI - Colorpak Indonesia Tbk. 1,195 +20 1.7 Premium Premium Premium 388,400 464,430,496
DEWA - Darma Henwa Tbk 190 +10 5.56 Premium Premium Premium 851,690,112 160,034,062,336
DGIK - Nusa Konstruksi Enjiniring Tbk. 89 +3 3.49 Premium Premium Premium 7,367,800 644,974,208
DKFT - Central Omega Resources Tbk. 570 +45 8.57 Premium Premium Premium 102,500,600 58,437,730,304
DMAS - Puradelta Lestari Tbk. 142 +1 0.71 Premium Premium Premium 29,857,900 4,245,697,280
DSNG - Dharma Satya Nusantara Tbk. 965 +100 11.56 Premium Premium Premium 57,701,500 54,060,494,848
DSSA - Dian Swastatika Sentosa Tbk 64,600 +2400 3.86 Premium Premium Premium 5,186,300 333,988,495,360
EMTK - Elang Mahkota Teknologi Tbk. 520 +28 5.69 Premium Premium Premium 47,690,600 24,194,353,152
ENRG - Energi Mega Persada Tbk. 448 +66 17.28 Premium Premium Premium 842,374,912 363,005,804,544
EXCL - XLSMART Telecom Sejahtera Tbk. 2,570 +80 3.21 Premium Premium Premium 35,309,200 90,362,372,096
GEMS - Golden Energy Mines Tbk. 9,475 +150 1.61 Premium Premium Premium 425,700 4,016,954,880
GGRM - Gudang Garam Tbk. 9,200 +150 1.66 Premium Premium Premium 502,300 4,607,737,344
GIAA - Garuda Indonesia (Persero) Tbk. 71 +6 9.23 Premium Premium Premium 43,604,100 3,054,974,720
GJTL - Gajah Tunggal Tbk. 1,090 +30 2.83 Premium Premium Premium 8,114,500 8,798,909,440
GMFI - Garuda Maintenance Facility Aero Asia Tbk. 62 +2 3.33 Premium Premium Premium 512,500 31,194,100
GPRA - Perdana Gapuraprima Tbk. 130 +3 2.36 Premium Premium Premium 102,705,200 13,090,211,840
GTBO - Garda Tujuh Buana Tbk 192 +7 3.78 Premium Premium Premium 6,339,900 1,235,628,288
IMPC - Impack Pratama Industri Tbk. 304 +6 2.01 Premium Premium Premium 34,704,000 10,473,445,376
ISAT - Indosat Tbk. 2,090 +50 2.45 Premium Premium Premium 14,066,400 29,487,329,280
ISSP - Steel Pipe Industry of Indonesia Tbk. 364 +14 4 Premium Premium Premium 12,143,900 4,395,251,200
JKON - Jaya Konstruksi Manggala Pratama Tbk. 79 +5 6.76 Premium Premium Premium 91,715,200 7,363,990,016
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 130 +4 3.17 Premium Premium Premium 3,108,300 402,181,696
JPFA - Japfa Comfeed Indonesia Tbk. 1,620 +45 2.86 Premium Premium Premium 26,005,300 41,890,553,856
JRPT - Jaya Real Property Tbk. 730 +5 0.69 Premium Premium Premium 341,000 248,824,992
KARW - Meratus Jasa Prima Tbk. 875 +20 2.34 Premium Premium Premium 242,300 216,448,496
LION - Lion Metal Works Tbk. 384 +4 1.05 Premium Premium Premium 13,600 5,178,000
LPGI - Lippo General Insurance Tbk. 412 +26 6.74 Premium Premium Premium 127,600 50,454,800
LSIP - PP London Sumatra Indonesia Tbk. 1,355 +30 2.26 Premium Premium Premium 11,639,900 15,666,765,824
MARK - Mark Dynamics Indonesia Tbk. 675 +10 1.5 Premium Premium Premium 22,683,000 15,291,364,352
MEDC - Medco Energi Internasional Tbk. 1,295 +40 3.19 Premium Premium Premium 77,681,600 100,262,887,424
MLIA - Mulia Industrindo Tbk 322 +12 3.87 Premium Premium Premium 6,617,100 2,091,308,160
MLPL - Multipolar Tbk. 104 +2 1.96 Premium Premium Premium 97,117,600 10,094,118,912
MPPA - Matahari Putra Prima Tbk. 64 +3 4.92 Premium Premium Premium 142,069,200 8,939,022,336
MTDL - Metrodata Electronics Tbk. 570 +10 1.79 Premium Premium Premium 5,298,100 2,980,784,896
MTWI - Malacca Trust Wuwungan Insurance Tbk. 296 +20 7.25 Premium Premium Premium 3,080,000 882,234,624
NIRO - City Retail Developments Tbk. 123 +2 1.65 Premium Premium Premium 200 24,500
NISP - Bank OCBC NISP Tbk. 1,350 +10 0.75 Premium Premium Premium 2,868,200 3,858,235,904
NRCA - Nusa Raya Cipta Tbk. 655 +130 24.76 Premium Premium Premium 57,069,900 36,865,216,512
OASA - Maharaksa Biru Energi Tbk. 189 +13 7.39 Premium Premium Premium 205,074,400 37,221,744,640
PANR - Panorama Sentrawisata Tbk. 1,085 +15 1.4 Premium Premium Premium 10,147,300 10,860,681,216
PKPK - Perdana Karya Perkasa Tbk 655 +55 9.17 Premium Premium Premium 286,500 188,384,992
PNSE - Pudjiadi 920 +170 22.67 Premium Premium Premium 987,800 872,537,472
PTPP - PP (Persero) Tbk. 428 +8 1.9 Premium Premium Premium 33,357,900 14,266,080,256
PYFA - Pyridam Farma Tbk 310 +58 23.02 Premium Premium Premium 338,588,992 100,332,986,368
RIGS - Rig Tenders Indonesia Tbk. 785 +15 1.95 Premium Premium Premium 8,200 6,348,500
SAFE - Steady Safe Tbk 270 +46 20.54 Premium Premium Premium 7,945,300 2,064,026,752
SCMA - Surya Citra Media Tbk. 164 +2 1.23 Premium Premium Premium 103,325,904 16,920,023,040
SGRO - Sampoerna Agro Tbk. 2,670 +80 3.09 Premium Premium Premium 1,288,200 3,467,798,016
SIMP - Salim Ivomas Pratama Tbk. 530 +5 0.95 Premium Premium Premium 12,552,900 6,679,193,600
SMAR - Smart Tbk. 3,540 +80 2.31 Premium Premium Premium 57,000 201,295,008
SMBR - Semen Baturaja Tbk. 294 +14 5 Premium Premium Premium 120,703,104 35,771,957,248
SMGR - Semen Indonesia (Persero) Tbk. 2,800 +70 2.56 Premium Premium Premium 6,165,200 17,170,163,712
SONA - Sona Topas Tourism Industry Tbk. 3,340 +40 1.21 Premium Premium Premium 13,700 45,195,000
TBLA - Tunas Baru Lampung Tbk. 855 +25 3.01 Premium Premium Premium 11,182,100 9,503,846,400
TOTL - Total Bangun Persada Tbk. 730 +30 4.29 Premium Premium Premium 5,829,300 4,194,400,512
TOTO - Surya Toto Indonesia Tbk. 230 +2 0.88 Premium Premium Premium 444,800 101,189,800
UNIC - Unggul Indah Cahaya Tbk. 8,000 +175 2.24 Premium Premium Premium 4,000 31,992,500
WIIM - Wismilak Inti Makmur Tbk. 845 +30 3.68 Premium Premium Premium 2,879,800 2,436,122,112
WOOD - Integra Indocabinet Tbk. 412 +32 8.42 Premium Premium Premium 19,383,300 7,953,021,952
BTPS - Bank BTPN Syariah Tbk. 1,445 +15 1.05 Premium Premium Premium 21,010,300 30,525,069,312
BRIS - Bank Syariah Indonesia Tbk. 2,780 +30 1.09 Premium Premium Premium 25,686,100 71,383,048,192
TRUK - Guna Timur Raya Tbk. 145 +6 4.32 Premium Premium Premium 3,720,700 524,584,704
NFCX - NFC Indonesia Tbk. 1,715 +10 0.59 Premium Premium Premium 73,500 127,526,000
TCPI - Transcoal Pacific Tbk. 5,700 +200 3.64 Premium Premium Premium 9,993,700 56,221,159,424
COMPOSITE - COMPOSITE 7,192 +52 0.72 Premium Premium Premium 22,158,788,608 14,121,133,146,112
DIVA - Distribusi Voucher Nusantara Tbk. 110 +3 2.8 Premium Premium Premium 5,417,500 588,366,592
BPTR - Batavia Prosperindo Trans Tbk. 96 +4 4.35 Premium Premium Premium 1,589,100 149,589,792
CITY - Natura City Developments Tbk. 89 +3 3.49 Premium Premium Premium 1,321,700 115,655,200
MAPA - Map Aktif Adiperkasa Tbk. 705 +30 4.44 Premium Premium Premium 35,085,100 24,164,802,560
BEEF - Estika Tata Tiara Tbk. 282 +4 1.44 Premium Premium Premium 12,147,600 3,436,724,992
COCO - Wahana Interfood Nusantara Tbk. 190 +11 6.15 Premium Premium Premium 16,904,800 3,231,551,232
EAST - Eastparc Hotel Tbk. 106 +9 9.28 Premium Premium Premium 13,476,000 1,400,297,472
TEBE - Dana Brata Luhur Tbk. 725 +20 2.84 Premium Premium Premium 5,318,900 3,901,584,896
CSRA - Cisadane Sawit Raya Tbk. 730 +45 6.57 Premium Premium Premium 824,900 590,617,984
AYLS - Agro Yasa Lestari Tbk. 105 +8 8.25 Premium Premium Premium 20,395,300 2,112,648,192
BHAT - Bhakti Multi Artha Tbk. 765 +15 2 Premium Premium Premium 1,996,100 1,523,945,984
SGER - Sumber Global Energy Tbk. 332 +2 0.61 Premium Premium Premium 1,145,800 376,945,792
EDGE - Indointernet Tbk. 4,810 +960 24.94 Premium Premium Premium 424,500 1,901,597,952
TAPG - Triputra Agro Persada Tbk. 1,270 +95 8.09 Premium Premium Premium 60,164,900 74,822,926,336
SNLK - Sunter Lakeside Hotel Tbk. 545 +10 1.87 Premium Premium Premium 7,149,500 3,827,750,400
DCII - DCI Indonesia Tbk. 186,050 +31000 19.99 Premium Premium Premium 22,700 3,894,672,384
CMNT - Cemindo Gemilang Tbk. 865 +50 6.13 Premium Premium Premium 50,582,800 42,381,185,024
GPSO - Geoprima Solusi Tbk. 422 +14 3.43 Premium Premium Premium 5,369,000 2,311,640,320
MTEL - Dayamitra Telekomunikasi Tbk. 585 +15 2.63 Premium Premium Premium 19,711,400 11,405,946,880
BSML - Bintang Samudera Mandiri Lines Tbk. 98 +7 7.69 Premium Premium Premium 38,874,200 3,696,837,376
TLDN - Teladan Prima Agro Tbk. 585 +5 0.86 Premium Premium Premium 323,000 186,930,496
ARKO - Arkora Hydro Tbk. 825 +25 3.13 Premium Premium Premium 161,100 132,685,000
DEWI - Dewi Shri Farmindo Tbk. 103 +3 3 Premium Premium Premium 48,748,900 4,919,608,832
EURO - Estee Gold Feet Tbk. 155 +4 2.65 Premium Premium Premium 1,647,400 254,962,592
BELI - Global Digital Niaga Tbk. 398 +14 3.65 Premium Premium Premium 455,000 177,883,200
MMIX - Multi Medika Internasional Tbk. 202 +6 3.06 Premium Premium Premium 5,516,000 1,100,782,848
SUNI - Sunindo Pratama Tbk. 870 +85 10.83 Premium Premium Premium 2,050,600 1,713,446,528
VAST - Vastland Indonesia Tbk. 165 +15 10 Premium Premium Premium 14,548,200 2,303,737,088
PTMP - Mitra Pack Tbk. 98 +6 6.52 Premium Premium Premium 79,301,400 7,696,361,472
NCKL - Trimegah Bangun Persada Tbk. 675 +25 3.85 Premium Premium Premium 41,251,800 27,599,716,352
RAAM - Tripar Multivision Plus Tbk. 280 +22 8.53 Premium Premium Premium 15,659,900 4,240,442,880
MPXL - MPX Logistics International Tbk. 110 +2 1.85 Premium Premium Premium 2,543,700 279,004,192
KLAS - Pelayaran Kurnia Lautan Semesta Tbk. 143 +3 2.14 Premium Premium Premium 16,551,400 2,326,817,024
VKTR - VKTR Teknologi Mobilitas Tbk. 86 +3 3.61 Premium Premium Premium 42,427,900 3,620,782,080
FOLK - Multi Garam Utama Tbk. 69 +1 1.47 Premium Premium Premium 3,833,700 267,245,104
ERAL - Sinar Eka Selaras Tbk. 386 0 0 Premium Premium Premium 14,987,200 5,743,514,112
IOTF - Sumber Sinergi Makmur Tbk. 99 +13 15.12 Premium Premium Premium 1,522,082,048 147,911,704,576
PTPS - Pulau Subur Tbk. 94 +6 6.82 Premium Premium Premium 41,198,400 3,815,091,712
STRK - Lovina Beach Brewery Tbk. 85 +9 11.84 Premium Premium Premium 114,923,104 9,141,861,376
KOKA - Koka Indonesia Tbk. 69 +2 2.99 Premium Premium Premium 1,205,300 81,787,296
UDNG - Agro Bahari Nusantara Tbk. 1,165 +105 9.91 Premium Premium Premium 2,178,700 2,436,061,440
MSTI - Mastersystem Infotama Tbk. 1,470 +20 1.38 Premium Premium Premium 3,207,500 4,716,789,760
SURI - Maja Agung Latexindo Tbk. 109 +14 14.74 Premium Premium Premium 221,744,192 23,898,171,392
VISI - Satu Visi Putra Tbk. 154 +8 5.48 Premium Premium Premium 1,162,700 175,773,200
SPRE - Soraya Berjaya Indonesia Tbk. 82 +7 9.33 Premium Premium Premium 3,859,400 309,494,016