IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACST - Acset Indonusa Tbk. 124 +1 0.81 Premium Premium Premium 2,108,000 259,447,200
APIC - Pacific Strategic Financial Tbk. 1,060 +20 1.92 Premium Premium Premium 5,573,200 5,846,572,544
ARTA - Arthavest Tbk 2,640 +30 1.15 Premium Premium Premium 120,700 318,300,992
ASGR - Astra Graphia Tbk. 860 +10 1.18 Premium Premium Premium 1,074,300 922,057,024
BAJA - Saranacentral Bajatama Tbk. 104 -1 -0.95 Premium Premium Premium 699,800 72,466,304
BAYU - Bayu Buana Tbk 1,375 +5 0.36 Premium Premium Premium 218,300 299,496,512
BBCA - Bank Central Asia Tbk. 10,850 +225 2.12 Premium Premium Premium 92,436,000 996,754,587,648
BBNI - Bank Negara Indonesia (Persero) Tbk. 5,800 +100 1.75 Premium Premium Premium 70,000,000 406,580,559,872
BBRI - Bank Rakyat Indonesia (Persero) Tbk. 5,475 +125 2.34 Premium Premium Premium 248,560,992 1,355,032,035,328
BBTN - Bank Tabungan Negara (Persero) Tbk. 1,530 +45 3.03 Premium Premium Premium 97,789,504 147,873,054,720
BDMN - Bank Danamon Indonesia Tbk. 2,670 +30 1.14 Premium Premium Premium 1,179,500 3,144,006,912
BIRD - Blue Bird Tbk. 1,900 +40 2.15 Premium Premium Premium 6,009,600 11,403,687,936
BNGA - Bank CIMB Niaga Tbk. 1,995 +10 0.5 Premium Premium Premium 16,618,700 33,194,018,816
BNII - Bank Maybank Indonesia Tbk. 238 +2 0.85 Premium Premium Premium 2,748,400 659,743,424
BOLT - Garuda Metalindo Tbk. 1,060 +10 0.95 Premium Premium Premium 560,400 593,846,976
BRMS - Bumi Resources Minerals Tbk. 169 +6 3.68 Premium Premium Premium 171,652,096 28,617,605,120
BRPT - Barito Pacific Tbk. 1,190 +50 4.39 Premium Premium Premium 229,998,208 270,704,345,088
BSDE - Bumi Serpong Damai Tbk. 1,255 +35 2.87 Premium Premium Premium 56,546,800 70,506,496,000
BUMI - Bumi Resources Tbk. 113 +8 7.62 Premium Premium Premium 1,559,326,848 172,082,905,088
BUVA - Bukit Uluwatu Villa Tbk. 56 +1 1.82 Premium Premium Premium 397,500 21,805,300
CPIN - Charoen Pokphand Indonesia Tbk 5,025 +85 1.72 Premium Premium Premium 9,212,500 46,036,537,344
DEWA - Darma Henwa Tbk 68 +2 3.03 Premium Premium Premium 196,699,104 13,227,460,608
DMAS - Puradelta Lestari Tbk. 164 +1 0.61 Premium Premium Premium 32,991,100 5,405,389,312
ENRG - Energi Mega Persada Tbk. 208 +8 4 Premium Premium Premium 53,216,300 10,843,839,488
GDYR - Goodyear Indonesia Tbk. 1,535 +5 0.33 Premium Premium Premium 16,000 24,434,000
GIAA - Garuda Indonesia (Persero) Tbk. 75 +2 2.74 Premium Premium Premium 23,425,000 1,748,911,872
GPRA - Perdana Gapuraprima Tbk. 98 +2 2.08 Premium Premium Premium 11,401,400 1,109,956,352
ICBP - Indofood CBP Sukses Makmur Tbk. 11,800 +300 2.61 Premium Premium Premium 6,234,300 72,710,045,696
IMAS - Indomobil Sukses Internasional Tbk. 1,340 +15 1.13 Premium Premium Premium 909,600 1,223,547,008
INDX - Tanah Laut Tbk 94 +2 2.17 Premium Premium Premium 435,500 40,707,000
ITMA - Sumber Energi Andalan Tbk. 915 +35 3.98 Premium Premium Premium 37,688,400 33,655,891,968
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 147 +15 11.36 Premium Premium Premium 70,606,800 10,564,980,736
KICI - Kedaung Indah Can Tbk 155 +3 1.97 Premium Premium Premium 4,653,100 723,418,688
KRAS - Krakatau Steel (Persero) Tbk. 129 +4 3.2 Premium Premium Premium 11,769,800 1,509,986,816
LPCK - Lippo Cikarang Tbk 815 +35 4.49 Premium Premium Premium 3,941,700 3,209,509,120
LPKR - Lippo Karawaci Tbk. 104 +9 9.47 Premium Premium Premium 1,558,717,184 162,620,850,176
MAYA - Bank Mayapada Internasional Tbk. 244 +8 3.39 Premium Premium Premium 6,540,500 1,590,647,168
MCAS - M Cash Integrasi Tbk. 1,430 +30 2.14 Premium Premium Premium 2,868,700 4,070,441,984
MYOR - Mayora Indah Tbk. 2,800 +70 2.56 Premium Premium Premium 13,259,700 36,912,971,776
OASA - Maharaksa Biru Energi Tbk. 152 +5 3.4 Premium Premium Premium 101,886,800 15,415,916,544
PANR - Panorama Sentrawisata Tbk. 474 +4 0.85 Premium Premium Premium 6,518,900 3,065,442,048
RAJA - Rukun Raharja Tbk. 1,280 +65 5.35 Premium Premium Premium 7,002,400 8,770,232,320
SAME - Sarana Meditama Metropolitan Tbk. 268 +2 0.75 Premium Premium Premium 344,100 92,219,600
SILO - Siloam International Hospitals Tbk. 3,080 +110 3.7 Premium Premium Premium 19,169,100 58,477,498,368
SMMA - Sinarmas Multiartha Tbk. 14,675 +75 0.51 Premium Premium Premium 1,200 17,625,000
SMRA - Summarecon Agung Tbk. 705 +25 3.68 Premium Premium Premium 184,367,696 128,893,698,048
SULI - SLJ Global Tbk. 100 0 0 Premium Premium Premium 59,400 5,903,000
TBLA - Tunas Baru Lampung Tbk. 645 +5 0.78 Premium Premium Premium 913,100 586,256,000
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. 7,375 +100 1.37 Premium Premium Premium 2,591,100 19,024,762,880
TLKM - Telkom Indonesia (Persero) Tbk. 3,140 +20 0.64 Premium Premium Premium 88,051,200 275,937,886,208
TRIS - Trisula International Tbk. 186 +5 2.76 Premium Premium Premium 888,400 167,169,408
ULTJ - Ultrajaya Milk Industry 1,875 +65 3.59 Premium Premium Premium 4,319,000 8,017,675,776
VINS - Victoria Insurance Tbk. 122 -2 -1.61 Premium Premium Premium 394,700 47,946,100
WEGE - Wijaya Karya Bangunan Gedung Tbk. 85 +1 1.19 Premium Premium Premium 4,332,800 364,418,912
WEHA - WEHA Transportasi Indonesia Tbk. 132 +2 1.54 Premium Premium Premium 10,682,500 1,395,218,944
BTPS - Bank BTPN Syariah Tbk. 1,410 +95 7.22 Premium Premium Premium 53,630,300 74,252,271,616
TRUK - Guna Timur Raya Tbk. 107 +5 4.9 Premium Premium Premium 33,431,200 3,605,815,808
TUGU - Asuransi Tugu Pratama Indonesia Tbk. 1,230 +5 0.41 Premium Premium Premium 5,602,100 6,891,186,176
COMPOSITE - COMPOSITE 7,896 +67 0.85 Premium Premium Premium 21,264,455,680 10,263,193,452,544
LUCK - Sentral Mitra Informatika Tbk. 73 +2 2.82 Premium Premium Premium 1,085,900 78,788,800
CAKK - Cahayaputra Asa Keramik Tbk. 172 +26 17.81 Premium Premium Premium 26,507,100 4,435,448,320
PANI - Pantai Indah Kapuk Dua Tbk. 10,600 +700 7.07 Premium Premium Premium 29,488,300 305,882,857,472
BEEF - Estika Tata Tiara Tbk. 206 +11 5.64 Premium Premium Premium 30,763,300 6,988,924,416
SFAN - Surya Fajar Capital Tbk. 1,845 +10 0.54 Premium Premium Premium 139,400 257,200,000
KJEN - Krida Jaringan Nusantara Tbk. 81 -1 -1.22 Premium Premium Premium 1,699,700 138,331,696
OPMS - Optima Prima Metal Sinergi Tbk. 113 +6 5.61 Premium Premium Premium 43,809,500 5,091,680,768
KEJU - Mulia Boga Raya Tbk. 1,660 +185 12.54 Premium Premium Premium 364,600 584,992,000
ASPI - Andalan Sakti Primaindo Tbk. 316 0 0 Premium Premium Premium 33,062,400 10,092,676,096
KMDS - Kurniamitra Duta Sentosa Tbk. 895 +65 7.83 Premium Premium Premium 6,024,700 5,132,651,520
RMKE - RMK Energy Tbk. 595 +15 2.59 Premium Premium Premium 9,809,300 5,815,226,368
ADMR - Adaro Minerals Indonesia Tbk. 1,360 +35 2.64 Premium Premium Premium 59,427,000 80,056,123,392
IBOS - Indo Boga Sukses Tbk. 145 +13 9.85 Premium Premium Premium 16,501,500 2,287,582,208
ARKO - Arkora Hydro Tbk. 980 +25 2.62 Premium Premium Premium 379,100 368,231,008
CRAB - Toba Surimi Industries Tbk. 264 +4 1.54 Premium Premium Premium 4,521,000 1,192,288,768
WINE - Hatten Bali Tbk. 314 +18 6.08 Premium Premium Premium 5,332,800 1,608,867,200
PEVE - Penta Valent Tbk. 258 +14 5.74 Premium Premium Premium 3,351,700 858,417,984
HALO - Haloni Jane Tbk. 75 +5 7.14 Premium Premium Premium 98,947,000 7,764,316,160
GTRA - Grahaprima Suksesmandiri Tbk. 126 +3 2.44 Premium Premium Premium 701,000 88,120,304
PTMP - Mitra Pack Tbk. 92 +1 1.1 Premium Premium Premium 18,717,800 1,738,043,008
CYBR - ITSEC Asia Tbk. 370 +24 6.94 Premium Premium Premium 7,890,100 2,828,545,024
RSCH - Charlie Hospital Semarang Tbk. 346 +14 4.22 Premium Premium Premium 14,384,500 4,942,886,400
IOTF - Sumber Sinergi Makmur Tbk. 124 +32 34.78 Premium Premium Premium 54,485,600 6,625,850,368
KOKA - Koka Indonesia Tbk. 63 +4 6.78 Premium Premium Premium 77,226,400 5,124,689,408
CGAS - Citra Nusantara Gemilang Tbk. 119 -1 -0.83 Premium Premium Premium 2,159,800 257,586,400
TOSK - Topindo Solusi Komunika Tbk. 76 +2 2.7 Premium Premium Premium 50,433,600 3,807,510,016
UNTD - Terang Dunia Internusa Tbk. 131 +4 3.15 Premium Premium Premium 20,000,400 2,628,171,776