IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACES - Aspirasi Hidup Indonesia Tbk. 525 +25 5 Premium Premium Premium 96,296,096 49,542,524,928
ACST - Acset Indonusa Tbk. 84 +6 7.69 Premium Premium Premium 2,052,200 172,200,000
AGRO - Bank Raya Indonesia Tbk. 212 +8 3.92 Premium Premium Premium 27,058,200 5,647,765,504
APIC - Pacific Strategic Financial Tbk. 1,125 +25 2.27 Premium Premium Premium 5,725,100 6,393,215,488
ARTO - Bank Jago Tbk. 1,920 +140 7.87 Premium Premium Premium 14,137,400 26,584,449,024
ASGR - Astra Graphia Tbk. 865 +15 1.76 Premium Premium Premium 461,700 394,123,488
ASII - Astra International Tbk. 4,860 +90 1.89 Premium Premium Premium 45,465,200 220,491,268,096
ASRI - Alam Sutera Realty Tbk. 124 +3 2.48 Premium Premium Premium 28,594,400 3,547,829,504
ASSA - Adi Sarana Armada Tbk. 610 +25 4.27 Premium Premium Premium 5,671,700 3,378,727,936
AUTO - Astra Otoparts Tbk. 2,150 +90 4.37 Premium Premium Premium 5,018,400 10,691,613,696
BACA - Bank Capital Indonesia Tbk. 132 +1 0.76 Premium Premium Premium 248,300 32,514,600
BAYU - Bayu Buana Tbk 1,280 +30 2.4 Premium Premium Premium 106,800 136,188,496
BBHI - Allo Bank Indonesia Tbk. 695 +20 2.96 Premium Premium Premium 905,200 626,821,504
BBYB - Bank Neo Commerce Tbk. 236 +24 11.32 Premium Premium Premium 107,969,696 24,955,547,648
BCAP - MNC Kapital Indonesia Tbk. 66 +7 11.86 Premium Premium Premium 473,833,216 29,250,670,592
BFIN - BFI Finance Indonesia Tbk. 830 +30 3.75 Premium Premium Premium 15,121,500 12,485,744,640
BINA - Bank Ina Perdana Tbk. 4,300 +10 0.23 Premium Premium Premium 30,000 128,500,000
BIRD - Blue Bird Tbk. 1,585 +45 2.92 Premium Premium Premium 947,200 1,491,569,024
BNBA - Bank Bumi Arta Tbk. 690 +65 10.4 Premium Premium Premium 2,292,200 1,481,122,944
BNII - Bank Maybank Indonesia Tbk. 196 +2 1.03 Premium Premium Premium 522,500 101,311,000
BSDE - Bumi Serpong Damai Tbk. 865 +30 3.59 Premium Premium Premium 13,606,000 11,664,074,752
BYAN - Bayan Resources Tbk. 19,950 +50 0.25 Premium Premium Premium 25,500 507,470,016
CITA - Cita Mineral Investindo Tbk. 3,300 +170 5.43 Premium Premium Premium 24,700 80,246,000
CLPI - Colorpak Indonesia Tbk. 1,180 -5 -0.42 Premium Premium Premium 819,800 969,819,520
CPIN - Charoen Pokphand Indonesia Tbk 4,420 +140 3.27 Premium Premium Premium 10,019,500 43,702,906,880
CTRA - Ciputra Development Tbk. 925 +55 6.32 Premium Premium Premium 33,753,400 30,527,795,200
DKFT - Central Omega Resources Tbk. 252 +6 2.44 Premium Premium Premium 54,696,000 13,726,501,888
DMAS - Puradelta Lestari Tbk. 151 +4 2.72 Premium Premium Premium 49,167,100 7,288,289,792
DSFI - Dharma Samudera Fishing Industries Tbk. 51 +1 2 Premium Premium Premium 476,800 23,840,600
DSNG - Dharma Satya Nusantara Tbk. 770 +35 4.76 Premium Premium Premium 34,380,000 25,982,423,040
DYAN - Dyandra Media International Tbk. 90 +3 3.45 Premium Premium Premium 2,442,300 216,928,496
ELSA - Elnusa Tbk. 442 +6 1.38 Premium Premium Premium 17,348,600 7,650,580,480
EMTK - Elang Mahkota Teknologi Tbk. 535 +30 5.94 Premium Premium Premium 36,598,200 19,204,720,640
FORU - Fortune Indonesia Tbk 1,690 +335 24.72 Premium Premium Premium 1,460,400 2,391,245,056
GGRM - Gudang Garam Tbk. 10,200 +350 3.55 Premium Premium Premium 1,007,700 10,306,467,840
GJTL - Gajah Tunggal Tbk. 1,050 +25 2.44 Premium Premium Premium 4,524,200 4,731,975,680
GTBO - Garda Tujuh Buana Tbk 142 +3 2.16 Premium Premium Premium 241,100 33,756,100
HMSP - H.M. Sampoerna Tbk. 630 +30 5 Premium Premium Premium 65,480,800 40,783,126,528
HRTA - Hartadinata Abadi Tbk. 605 +25 4.31 Premium Premium Premium 38,335,100 22,892,183,552
IMAS - Indomobil Sukses Internasional Tbk. 900 +80 9.76 Premium Premium Premium 4,844,700 4,400,278,016
IMJS - Indomobil Multi Jasa Tbk. 178 +9 5.33 Premium Premium Premium 34,700,800 6,186,066,432
IMPC - Impack Pratama Industri Tbk. 326 +14 4.49 Premium Premium Premium 15,506,600 4,899,117,568
INDF - Indofood Sukses Makmur Tbk. 7,475 +225 3.1 Premium Premium Premium 5,156,600 38,101,487,616
INTD - Inter Delta Tbk 193 +7 3.76 Premium Premium Premium 187,700 36,117,000
IPCM - Jasa Armada Indonesia Tbk. 276 +4 1.47 Premium Premium Premium 2,346,300 650,531,968
JPFA - Japfa Comfeed Indonesia Tbk. 1,780 +50 2.89 Premium Premium Premium 39,762,600 70,030,925,824
JSMR - Jasa Marga (Persero) Tbk. 4,450 +110 2.53 Premium Premium Premium 6,232,900 28,185,395,200
JTPE - Jasuindo Tiga Perkasa Tbk. 232 +4 1.75 Premium Premium Premium 3,236,400 745,490,432
KARW - Meratus Jasa Prima Tbk. 1,210 +110 10 Premium Premium Premium 374,800 453,508,000
KICI - Kedaung Indah Can Tbk 113 +1 0.89 Premium Premium Premium 352,800 39,844,100
KOBX - Kobexindo Tractors Tbk. 154 +7 4.76 Premium Premium Premium 1,991,500 305,141,696
LINK - Link Net Tbk. 1,900 +30 1.6 Premium Premium Premium 46,200 87,750,000
LPKR - Lippo Karawaci Tbk. 87 +2 2.35 Premium Premium Premium 30,463,000 2,653,200,384
MBAP - Mitrabara Adiperdana Tbk. 1,935 +170 9.63 Premium Premium Premium 651,600 1,213,672,960
MBSS - Mitrabahtera Segara Sejati Tbk. 1,005 +20 2.03 Premium Premium Premium 24,100 24,101,500
MDKA - Merdeka Copper Gold Tbk. 1,680 +70 4.35 Premium Premium Premium 121,508,704 204,031,918,080
MFIN - Mandala Multifinance Tbk. 4,600 +920 25 Premium Premium Premium 299,100 1,300,084,992
MIDI - Midi Utama Indonesia Tbk. 356 +10 2.89 Premium Premium Premium 7,212,500 2,543,555,328
MIKA - Mitra Keluarga Karyasehat Tbk. 2,510 +110 4.58 Premium Premium Premium 14,391,900 35,740,839,936
MLBI - Multi Bintang Indonesia Tbk. 6,125 +100 1.66 Premium Premium Premium 66,400 403,864,992
MYOR - Mayora Indah Tbk. 2,480 +90 3.77 Premium Premium Premium 19,160,000 48,668,020,736
NIKL - Pelat Timah Nusantara Tbk. 262 +6 2.34 Premium Premium Premium 3,157,900 831,299,392
NRCA - Nusa Raya Cipta Tbk. 316 +4 1.28 Premium Premium Premium 135,900 42,719,800
PANR - Panorama Sentrawisata Tbk. 850 +30 3.66 Premium Premium Premium 7,059,000 5,866,850,816
PANS - Panin Sekuritas Tbk. 1,560 +30 1.96 Premium Premium Premium 51,800 80,295,504
PBSA - Paramita Bangun Sarana Tbk. 364 +12 3.41 Premium Premium Premium 1,789,100 651,804,608
PRDA - Prodia Widyahusada Tbk. 2,730 +30 1.11 Premium Premium Premium 116,700 316,985,984
PSSI - IMC Pelita Logistik Tbk. 374 +6 1.63 Premium Premium Premium 261,000 97,471,600
PWON - Pakuwon Jati Tbk. 374 +10 2.75 Premium Premium Premium 38,204,900 14,168,377,344
PYFA - Pyridam Farma Tbk 196 +14 7.69 Premium Premium Premium 77,079,504 15,276,379,136
RAJA - Rukun Raharja Tbk. 2,100 +225 12 Premium Premium Premium 40,431,500 81,722,277,888
RALS - Ramayana Lestari Sentosa Tbk. 390 +14 3.72 Premium Premium Premium 11,297,900 4,354,527,232
SCMA - Surya Citra Media Tbk. 199 +16 8.74 Premium Premium Premium 226,220,096 43,492,732,928
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 580 +10 1.75 Premium Premium Premium 21,341,500 12,260,907,008
SILO - Siloam International Hospitals Tbk. 2,270 +80 3.65 Premium Premium Premium 3,130,400 7,032,927,232
SMMA - Sinarmas Multiartha Tbk. 16,075 +600 3.88 Premium Premium Premium 101,300 1,567,367,552
SMRA - Summarecon Agung Tbk. 434 +18 4.33 Premium Premium Premium 49,570,900 21,333,035,008
SMSM - Selamat Sempurna Tbk. 1,780 +5 0.28 Premium Premium Premium 1,043,500 1,858,475,520
SSIA - Surya Semesta Internusa Tbk. 845 +35 4.32 Premium Premium Premium 15,673,200 13,101,715,456
SSTM - Sunson Textile Manufacture Tbk 162 -5 -2.99 Premium Premium Premium 2,300 374,900
SULI - SLJ Global Tbk. 88 +2 2.33 Premium Premium Premium 409,100 35,549,500
TINS - Timah Tbk. 1,135 +70 6.57 Premium Premium Premium 55,092,100 61,736,050,688
TIRA - Tira Austenite Tbk 2,000 +115 6.1 Premium Premium Premium 596,200 1,147,181,056
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. 5,200 +240 4.84 Premium Premium Premium 865,600 4,436,780,544
TRIM - Trimegah Sekuritas Indonesia Tbk. 358 +2 0.56 Premium Premium Premium 63,800 22,788,800
TRUS - Trust Finance Indonesia Tbk 555 +50 9.9 Premium Premium Premium 1,223,200 695,516,480
ULTJ - Ultrajaya Milk Industry 1,405 +25 1.81 Premium Premium Premium 3,284,400 4,610,961,920
UNVR - Unilever Indonesia Tbk. 1,750 +255 17.06 Premium Premium Premium 238,892,096 414,375,673,856
WAPO - Wahana Pronatural Tbk. 186 +48 34.78 Premium Premium Premium 109,361,600 18,488,809,472
WEGE - Wijaya Karya Bangunan Gedung Tbk. 63 +2 3.28 Premium Premium Premium 14,124,000 888,692,800
WEHA - WEHA Transportasi Indonesia Tbk. 103 +4 4.04 Premium Premium Premium 5,586,000 581,264,384
WIIM - Wismilak Inti Makmur Tbk. 830 +35 4.4 Premium Premium Premium 3,669,700 3,006,881,536
WINS - Wintermar Offshore Marine Tbk. 394 +20 5.35 Premium Premium Premium 3,777,700 1,454,074,752
BTPS - Bank BTPN Syariah Tbk. 1,140 +170 17.53 Premium Premium Premium 71,619,296 77,247,995,904
PZZA - Sarimelati Kencana Tbk. 153 +7 4.79 Premium Premium Premium 4,016,000 605,605,888
TUGU - Asuransi Tugu Pratama Indonesia Tbk. 1,045 +35 3.47 Premium Premium Premium 2,506,500 2,592,595,968
MGRO - Mahkota Group Tbk. 700 +5 0.72 Premium Premium Premium 4,755,000 3,292,576,000
TCPI - Transcoal Pacific Tbk. 5,650 +125 2.26 Premium Premium Premium 9,607,800 53,041,176,576
SATU - Kota Satu Properti Tbk. 200 +11 5.82 Premium Premium Premium 19,805,900 3,832,064,512
DIVA - Distribusi Voucher Nusantara Tbk. 97 +17 21.25 Premium Premium Premium 46,970,800 4,668,573,696
SKRN - Superkrane Mitra Utama Tbk. 392 +22 5.95 Premium Premium Premium 336,000 129,469,400
FILM - MD Entertainment Tbk. 2,520 +20 0.8 Premium Premium Premium 6,858,300 17,342,930,944
IPCC - Indonesia Kendaraan Terminal Tbk. 960 +25 2.67 Premium Premium Premium 2,419,600 2,312,646,400
MAPA - Map Aktif Adiperkasa Tbk. 650 +20 3.17 Premium Premium Premium 37,441,800 24,044,638,208
SFAN - Surya Fajar Capital Tbk. 1,890 +5 0.27 Premium Premium Premium 212,500 401,213,504
PAMG - Bima Sakti Pertiwi Tbk. 69 +1 1.47 Premium Premium Premium 2,035,700 137,808,704
KEEN - Kencana Energi Lestari Tbk. 760 +25 3.4 Premium Premium Premium 5,127,900 3,844,794,880
IFII - Indonesia Fibreboard Industry Tbk. 234 +10 4.46 Premium Premium Premium 160,800 37,173,800
BESS - Batulicin Nusantara Maritim Tbk. 825 +30 3.77 Premium Premium Premium 221,300 181,654,000
SAMF - Saraswanti Anugerah Makmur Tbk. 348 +4 1.16 Premium Premium Premium 181,200 62,971,800
SCNP - Selaras Citra Nusantara Perkasa Tbk. 161 +2 1.26 Premium Premium Premium 51,000 8,111,800
PURI - Puri Global Sukses Tbk. 196 +4 2.08 Premium Premium Premium 400,200 78,787,696
BANK - Bank Aladin Syariah Tbk. 820 +20 2.5 Premium Premium Premium 7,020,800 5,685,839,360
PMMP - Panca Mitra Multiperdana Tbk. 52 +2 4 Premium Premium Premium 42,929,900 2,363,486,464
UNIQ - Ulima Nitra Tbk. 448 +14 3.23 Premium Premium Premium 50,828,100 22,662,426,624
TAPG - Triputra Agro Persada Tbk. 1,010 +45 4.66 Premium Premium Premium 51,520,700 51,843,489,792
NICL - PAM Mineral Tbk. 505 +31 6.54 Premium Premium Premium 35,876,400 19,328,288,768
BUKA - Bukalapak.com Tbk. 150 +10 7.14 Premium Premium Premium 317,503,296 46,518,837,248
UVCR - Trimegah Karya Pratama Tbk. 68 +2 3.03 Premium Premium Premium 10,864,900 748,771,584
DRMA - Dharma Polimetal Tbk. 970 +25 2.65 Premium Premium Premium 560,000 542,280,000
ENAK - Champ Resto Indonesia Tbk. 725 +30 4.32 Premium Premium Premium 1,767,600 1,244,051,456
SICO - Sigma Energy Compressindo Tbk. 95 +2 2.15 Premium Premium Premium 828,900 78,763,400
GOTO - GoTo Gojek Tokopedia Tbk. 84 +4 5 Premium Premium Premium 3,960,769,024 326,742,966,272
MTMH - Murni Sadar Tbk. 905 +5 0.56 Premium Premium Premium 7,608,800 6,852,878,848
JARR - Jhonlin Agro Raya Tbk. 380 +16 4.4 Premium Premium Premium 11,206,700 4,242,028,288
PEVE - Penta Valent Tbk. 290 +6 2.11 Premium Premium Premium 289,900 82,320,400
PGEO - Pertamina Geothermal Energy Tbk. 965 +45 4.89 Premium Premium Premium 38,235,300 37,022,175,232
NSSS - Nusantara Sawit Sejahtera Tbk. 284 +4 1.43 Premium Premium Premium 6,152,700 1,746,046,848
HAJJ - Arsy Buana Travelindo Tbk. 200 +4 2.04 Premium Premium Premium 12,069,300 2,394,271,232
NCKL - Trimegah Bangun Persada Tbk. 695 +30 4.51 Premium Premium Premium 15,775,900 10,927,817,728
RAAM - Tripar Multivision Plus Tbk. 306 +4 1.32 Premium Premium Premium 472,100 144,880,608
CNMA - Nusantara Sejahtera Raya Tbk. 132 +3 2.33 Premium Premium Premium 72,716,496 9,409,057,792
GRIA - Ingria Pratama Capitalindo Tbk. 89 +4 4.71 Premium Premium Premium 340,200 30,121,500
UDNG - Agro Bahari Nusantara Tbk. 178 +16 9.88 Premium Premium Premium 610,600 108,686,800
IKPM - Ikapharmindo Putramas Tbk. 236 +10 4.42 Premium Premium Premium 419,100 95,581,400
AYAM - Janu Putra Sejahtera Tbk. 142 +1 0.71 Premium Premium Premium 114,618,704 16,100,186,112
NICE - Adhi Kartiko Pratama Tbk. 312 +26 9.09 Premium Premium Premium 3,349,800 1,058,454,976
ACRO - Samcro Hyosung Adilestari Tbk. 57 +2 3.64 Premium Premium Premium 2,015,600 114,061,904
VISI - Satu Visi Putra Tbk. 163 +7 4.49 Premium Premium Premium 1,503,200 240,224,000