SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 08/02/2026 04:03:56 WIB

TOP Stock :

BBNI 4,530 -40(-0.88%) NCKL 1,300 -10(-0.76%) PTBA 2,550 -40(-1.54%) ISAT 2,150 20(0.94%) MEDC 1,480 50(3.5%) NASI 182 2(1.11%) PGAS 2,230 30(1.36%) PWON 358 -2(-0.56%) NTBK 89 1(1.14%) NZIA 248 64(34.78%) PGEO 1,125 -15(-1.32%) UNTR 26,400 -1000(-3.65%) ASII 6,700 -250(-3.6%) AMRT 1,810 40(2.26%) MINA 226 -26(-10.32%) CDIA 1,025 -90(-8.07%) BUMI 226 -14(-5.83%) CBDK 5,950 -25(-0.42%) RMKE 3,820 -550(-12.59%) KLBF 1,120 5(0.45%) BUVA 925 -95(-9.31%) BREN 8,025 -225(-2.73%) EMTK 855 -55(-6.04%) KIOS 114 7(6.54%) ITMG 21,950 -175(-0.79%) BBNI 4,530 -40(-0.88%) NCKL 1,300 -10(-0.76%) PTBA 2,550 -40(-1.54%) ISAT 2,150 20(0.94%) MEDC 1,480 50(3.5%) NASI 182 2(1.11%) PGAS 2,230 30(1.36%) PWON 358 -2(-0.56%) NTBK 89 1(1.14%) NZIA 248 64(34.78%) PGEO 1,125 -15(-1.32%) UNTR 26,400 -1000(-3.65%) ASII 6,700 -250(-3.6%) AMRT 1,810 40(2.26%) MINA 226 -26(-10.32%) CDIA 1,025 -90(-8.07%) BUMI 226 -14(-5.83%) CBDK 5,950 -25(-0.42%) RMKE 3,820 -550(-12.59%) KLBF 1,120 5(0.45%) BUVA 925 -95(-9.31%) BREN 8,025 -225(-2.73%) EMTK 855 -55(-6.04%) KIOS 114 7(6.54%) ITMG 21,950 -175(-0.79%)

Top Movers %

Gainer
Loser

NZIA 248

Nusantara Almazia Tbk. 64 (34.78%)

Volume : 213.9M TurnOver : 48.8B

ELPI 1,710

Pelayaran Nasional Ekalya Purnamasari Tbk. 340 (24.82%)

Volume : 7.7M TurnOver : 12.3B

LION 605

Lion Metal Works Tbk. 119 (24.49%)

Volume : 11.5M TurnOver : 6.7B

INAI 216

Indal Aluminium Industry Tbk. 39 (22.03%)

Volume : 39M TurnOver : 8.4B

KJEN 175

Krida Jaringan Nusantara Tbk. 31 (21.53%)

Volume : 109.6M TurnOver : 20.1B

SOHO 3,030

Soho Global Health Tbk. 370 (13.91%)

Volume : 2.2M TurnOver : 6.8B

ARTA 2,720

Arthavest Tbk 260 (10.57%)

Volume : 50.9K TurnOver : 145.5M

FITT 735

Hotel Fitra International Tbk. 70 (10.53%)

Volume : 15.8M TurnOver : 12.2B

GRPM 334

Graha Prima Mentari Tbk. 30 (9.87%)

Volume : 17.5M TurnOver : 5.6B

PLAN 78

Planet Properindo Jaya Tbk. 7 (9.86%)

Volume : 8.5M TurnOver : 665.5M

TIRT 560

Tirta Mahakam Resources Tbk 50 (9.8%)

Volume : 13M TurnOver : 7.3B

MGLV 2,130

Panca Anugrah Wisesa Tbk. 190 (9.79%)

Volume : 719.7K TurnOver : 1.5B

INDS 1,075

Indospring Tbk. 95 (9.69%)

Volume : 8.6M TurnOver : 9.3B

SOSS 795

Shield On Service Tbk. 70 (9.66%)

Volume : 9.3K TurnOver : 7.4M

LUCY 1,195

Lima Dua Lima Tiga Tbk. 105 (9.63%)

Volume : 358K TurnOver : 423.1M

TAMA 57

Lancartama Sejati Tbk. 5 (9.62%)

Volume : 13.4M TurnOver : 765.6M

VISI 690

Satu Visi Putra Tbk. 60 (9.52%)

Volume : 1.4M TurnOver : 936.3M

TIFA 398

KDB Tifa Finance Tbk. 34 (9.34%)

Volume : 1.9M TurnOver : 756.4M

IFII 270

Indonesia Fibreboard Industry Tbk. 18 (7.14%)

Volume : 2.9M TurnOver : 758.9M

SMMA 13,500

Sinarmas Multiartha Tbk. 850 (6.72%)

Volume : 26.2K TurnOver : 346.3M

HRTA 2,260

Hartadinata Abadi Tbk. 140 (6.6%)

Volume : 73.8M TurnOver : 163.5B

KIOS 114

Kioson Komersial Indonesia Tbk. 7 (6.54%)

Volume : 473.4M TurnOver : 59.8B

WIIM 2,030

Wismilak Inti Makmur Tbk. 110 (5.73%)

Volume : 7.5M TurnOver : 14.8B

VINS 206

Victoria Insurance Tbk. 11 (5.64%)

Volume : 13M TurnOver : 2.8B

HBAT 432

Minahasa Membangun Hebat Tbk. 22 (5.37%)

Volume : 2.2M TurnOver : 883.7M

RONY 3,250

Aracord Nusantara Group Tbk. 10 (0.31%)

Volume : 38.5K TurnOver : 116.6M

CLPI 1,545

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 231.9K TurnOver : 351.9M

AALI 7,550

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 841K TurnOver : 6.3B

TCID 3,060

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 13.1K TurnOver : 38M

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 12.2K TurnOver : 6M

KLBF 1,120

Kalbe Farma Tbk. 5 (0.45%)

Volume : 33.9M TurnOver : 37.8B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 73.3K TurnOver : 411.2M

ASBI 428

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 7.2K TurnOver : 3M

PORT 1,000

Nusantara Pelabuhan Handal Tbk. 5 (0.5%)

Volume : 82.2K TurnOver : 82.2M

BTON 388

Betonjaya Manunggal Tbk. 2 (0.52%)

Volume : 31.3K TurnOver : 12M

ARTO 1,710

Bank Jago Tbk. 10 (0.59%)

Volume : 15.3M TurnOver : 25.9B

TGKA 4,960

Tigaraksa Satria Tbk. 30 (0.61%)

Volume : 2.8K TurnOver : 13.6M

LTLS 805

Lautan Luas Tbk. 5 (0.63%)

Volume : 32.4K TurnOver : 26M

PRAY 800

Famon Awal Bros Sedaya Tbk. 5 (0.63%)

Volume : 9.6K TurnOver : 7.7M

KLIN 157

Klinko Karya Imaji Tbk. 1 (0.64%)

Volume : 140.2K TurnOver : 22.2M

PNGO 3,090

Pinago Utama Tbk. 20 (0.65%)

Volume : 6.6K TurnOver : 20.1M

DMND 770

Diamond Food Indonesia Tbk. 5 (0.65%)

Volume : 17.5K TurnOver : 13.5M

LIFE 7,675

MSIG Life Insurance Indonesia Tbk. 50 (0.66%)

Volume : 2K TurnOver : 15.5M

ASRM 300

Asuransi Ramayana Tbk. 2 (0.67%)

Volume : 35.5K TurnOver : 10.6M

INCI 745

Intanwijaya Internasional Tbk 5 (0.68%)

Volume : 47.1K TurnOver : 34.6M

AYLS 292

Agro Yasa Lestari Tbk. 2 (0.69%)

Volume : 8.9M TurnOver : 2.6B

PNSE 715

Pudjiadi 5 (0.7%)

Volume : 24.6K TurnOver : 18.1M

MGRO 695

Mahkota Group Tbk. 5 (0.72%)

Volume : 3.9M TurnOver : 2.7B

FLMC 134

Falmaco Nonwoven Industri Tbk. 1 (0.75%)

Volume : 5.1M TurnOver : 666.3M

FWCT 133

Wijaya Cahaya Timber Tbk. 1 (0.76%)

Volume : 3.6M TurnOver : 471.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

WOOD 332

Signal : Premium -10 (-2.92%)

CL 1 : Premium CL 2 : Premium

SOFA 404

Signal : Premium -6 (-1.46%)

TP 1 : Premium TP 2 : Premium

TINS 3,030

Signal : Premium -210 (-6.48%)

CL 1 : Premium CL 2 : Premium