SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 04/02/2026 06:18:00 WIB

TOP Stock :

COIN 1,915 -135(-6.59%) UNVR 2,010 -20(-0.99%) PTBA 2,520 -20(-0.79%) RATU 5,250 380(7.8%) VKTR 800 120(17.65%) BIPI 160 -7(-4.19%) MEDC 1,455 30(2.11%) GOLF 230 8(3.6%) OASA 406 64(18.71%) FUTR 390 40(11.43%) ERAA 400 8(2.04%) WAPO 190 17(9.83%) LPKR 95 4(4.4%) HMSP 850 40(4.94%) CDIA 1,075 75(7.5%) SOCI 464 48(11.54%) INDF 7,200 175(2.49%) MBMA 650 55(9.24%) INCO 6,200 275(4.64%) BUVA 1,190 135(12.8%) TPIA 6,525 625(10.59%) INDY 3,130 310(10.99%) EXCL 3,130 220(7.56%) TOBA 675 55(8.87%) IMPC 2,180 150(7.39%) COIN 1,915 -135(-6.59%) UNVR 2,010 -20(-0.99%) PTBA 2,520 -20(-0.79%) RATU 5,250 380(7.8%) VKTR 800 120(17.65%) BIPI 160 -7(-4.19%) MEDC 1,455 30(2.11%) GOLF 230 8(3.6%) OASA 406 64(18.71%) FUTR 390 40(11.43%) ERAA 400 8(2.04%) WAPO 190 17(9.83%) LPKR 95 4(4.4%) HMSP 850 40(4.94%) CDIA 1,075 75(7.5%) SOCI 464 48(11.54%) INDF 7,200 175(2.49%) MBMA 650 55(9.24%) INCO 6,200 275(4.64%) BUVA 1,190 135(12.8%) TPIA 6,525 625(10.59%) INDY 3,130 310(10.99%) EXCL 3,130 220(7.56%) TOBA 675 55(8.87%) IMPC 2,180 150(7.39%)

Top Movers %

Gainer
Loser

LMPI 270

Langgeng Makmur Industri Tbk. 70 (35%)

Volume : 22.3M TurnOver : 6B

HUMI 240

Humpuss Maritim Internasional Tbk. 61 (34.08%)

Volume : 947.6M TurnOver : 227.4B

LRNA 252

Eka Sari Lorena Transport Tbk. 64 (34.04%)

Volume : 2.2M TurnOver : 550.8M

LEAD 160

Logindo Samudramakmur Tbk. 34 (26.98%)

Volume : 1.2B TurnOver : 187.8B

PADA 244

Personel Alih Daya Tbk. 50 (25.77%)

Volume : 117.6M TurnOver : 28.7B

KICI 270

Kedaung Indah Can Tbk 54 (25%)

Volume : 40.5M TurnOver : 10.9B

SOHO 2,800

Soho Global Health Tbk. 560 (25%)

Volume : 901.3K TurnOver : 2.5B

NRCA 865

Nusa Raya Cipta Tbk. 170 (24.46%)

Volume : 37.1M TurnOver : 32.1B

GTSI 296

GTS Internasional Tbk. 58 (24.37%)

Volume : 409.5M TurnOver : 121.2B

FUJI 650

Fuji Finance Indonesia Tbk. 125 (23.81%)

Volume : 9.2M TurnOver : 6B

CBDK 6,150

Bangun Kosambi Sukses Tbk. 1170 (23.49%)

Volume : 27.3M TurnOver : 168.1B

BBRM 208

Pelayaran Nasional Bina Buana Raya Tbk. 36 (20.93%)

Volume : 66.7M TurnOver : 13.9B

BUMI 264

Bumi Resources Tbk. 44 (20%)

Volume : 13.9B TurnOver : 3663.8B

POLU 21,925

Golden Flower Tbk. 3650 (19.97%)

Volume : 37.3K TurnOver : 817.8M

BEER 175

Jobubu Jarum Minahasa Tbk. 29 (19.86%)

Volume : 2.6M TurnOver : 463.2M

IRSX 580

Folago Global Nusantara Tbk. 94 (19.34%)

Volume : 112.1M TurnOver : 65B

UANG 4,220

Pakuan Tbk. 680 (19.21%)

Volume : 2.6M TurnOver : 10.8B

OASA 406

Maharaksa Biru Energi Tbk. 64 (18.71%)

Volume : 251.1M TurnOver : 102B

MITI 340

Mitra Investindo Tbk. 52 (18.06%)

Volume : 7.3M TurnOver : 2.5B

SCMA 252

Surya Citra Media Tbk. 38 (17.76%)

Volume : 166.3M TurnOver : 41.9B

VKTR 800

VKTR Teknologi Mobilitas Tbk. 120 (17.65%)

Volume : 216.8M TurnOver : 173.4B

INET 376

Sinergi Inti Andalan Prima Tbk. 56 (17.5%)

Volume : 1.2B TurnOver : 456.1B

AIMS 438

Artha Mahiya Investama Tbk. 64 (17.11%)

Volume : 2.8M TurnOver : 1.2B

ALII 765

Ancara Logistics Indonesia Tbk. 110 (16.79%)

Volume : 7.9M TurnOver : 6.1B

MRAT 470

Mustika Ratu Tbk. 66 (16.34%)

Volume : 7.7M TurnOver : 3.6B

MKPI 23,475

Metropolitan Kentjana Tbk. 25 (0.11%)

Volume : 7.1K TurnOver : 166.7M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 7.4K TurnOver : 81.6M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 71.8K TurnOver : 138.9M

BNGA 1,805

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 4.3M TurnOver : 7.7B

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 1.5M TurnOver : 11.6B

ADES 15,250

Akasha Wira International Tbk. 50 (0.33%)

Volume : 31.1K TurnOver : 474.3M

PANS 1,535

Panin Sekuritas Tbk. 5 (0.33%)

Volume : 59.2K TurnOver : 90.9M

ABMM 2,810

ABM Investama Tbk. 10 (0.36%)

Volume : 1.6M TurnOver : 4.6B

TSPC 2,720

Tempo Scan Pacific Tbk. 10 (0.37%)

Volume : 1.4M TurnOver : 3.7B

BBTN 1,225

Bank Tabungan Negara (Persero) Tbk. 5 (0.41%)

Volume : 32.5M TurnOver : 39.8B

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 865.9K TurnOver : 422.6M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 16.7K TurnOver : 38.6M

TRIN 1,090

Perintis Triniti Properti Tbk. 5 (0.46%)

Volume : 20.3M TurnOver : 22.1B

ADRO 2,150

Alamtri Resources Indonesia Tbk. 10 (0.47%)

Volume : 148.8M TurnOver : 319.9B

TCPI 10,800

Transcoal Pacific Tbk. 50 (0.47%)

Volume : 4.1M TurnOver : 44.2B

HEXA 4,270

Hexindo Adiperkasa Tbk. 20 (0.47%)

Volume : 295.3K TurnOver : 1.3B

UCID 428

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 334.9K TurnOver : 143.3M

ASBI 430

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 29.2K TurnOver : 12.6M

GDYR 1,050

Goodyear Indonesia Tbk. 5 (0.48%)

Volume : 207.5K TurnOver : 217.9M

CBUT 1,035

Citra Borneo Utama Tbk. 5 (0.49%)

Volume : 22.6K TurnOver : 23.4M

AREA 400

Dunia Virtual Online Tbk. 2 (0.5%)

Volume : 909.7K TurnOver : 363.9M

SAFE 400

Steady Safe Tbk 2 (0.5%)

Volume : 791.1K TurnOver : 316.4M

DLTA 1,970

Delta Djakarta Tbk. 10 (0.51%)

Volume : 116.6K TurnOver : 229.7M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 30.4K TurnOver : 29.9M

BBMD 1,960

Bank Mestika Dharma Tbk. 10 (0.51%)

Volume : 3.3K TurnOver : 6.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ICBP 8,575

Signal : Premium 200 (2.39%)

TP 1 : Premium TP 2 : Premium

AADI 8,300

Signal : Premium 225 (2.79%)

TP 1 : Premium TP 2 : Premium

IMJS 202

Signal : Premium 18 (9.78%)

TP 1 : Premium TP 2 : Premium