SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 26/02/2026 03:48:04 WIB

TOP Stock :

BRIS 2,390 30(1.27%) BUMI 270 -4(-1.46%) MORA 6,525 -25(-0.38%) AADI 9,225 275(3.07%) BUVA 1,660 215(14.88%) TINS 4,340 190(4.58%) DSSA 83,700 -725(-0.86%) UNTR 31,500 700(2.27%) EMTK 920 -5(-0.54%) CBDK 5,850 -50(-0.85%) INKP 12,000 1700(16.5%) PTBA 2,630 40(1.54%) BMRI 5,300 -75(-1.4%) HUMI 248 -2(-0.8%) INDY 3,700 30(0.82%) ASLI 450 84(22.95%) DAAZ 3,940 -170(-4.14%) ADMR 2,150 130(6.44%) BKSL 143 6(4.38%) CARS 121 27(28.72%) BRPT 2,020 -10(-0.49%) BBTN 1,395 15(1.09%) BRMS 980 -30(-2.97%) HOPE 354 42(13.46%) BREN 7,775 -175(-2.2%) BRIS 2,390 30(1.27%) BUMI 270 -4(-1.46%) MORA 6,525 -25(-0.38%) AADI 9,225 275(3.07%) BUVA 1,660 215(14.88%) TINS 4,340 190(4.58%) DSSA 83,700 -725(-0.86%) UNTR 31,500 700(2.27%) EMTK 920 -5(-0.54%) CBDK 5,850 -50(-0.85%) INKP 12,000 1700(16.5%) PTBA 2,630 40(1.54%) BMRI 5,300 -75(-1.4%) HUMI 248 -2(-0.8%) INDY 3,700 30(0.82%) ASLI 450 84(22.95%) DAAZ 3,940 -170(-4.14%) ADMR 2,150 130(6.44%) BKSL 143 6(4.38%) CARS 121 27(28.72%) BRPT 2,020 -10(-0.49%) BBTN 1,395 15(1.09%) BRMS 980 -30(-2.97%) HOPE 354 42(13.46%) BREN 7,775 -175(-2.2%)

Top Movers %

Gainer
Loser

JAYA 162

Armada Berjaya Trans Tbk. 42 (35%)

Volume : 269.7M TurnOver : 38.8B

SCNP 224

Selaras Citra Nusantara Perkasa Tbk. 58 (34.94%)

Volume : 28.9M TurnOver : 6.3B

KAQI 105

Jantra Grupo Indonesia Tbk. 27 (34.62%)

Volume : 1.5B TurnOver : 142.8B

CARS 121

Industri dan Perdagangan Bintraco Dharma Tbk. 27 (28.72%)

Volume : 390.8M TurnOver : 46.3B

KONI 2,250

Perdana Bangun Pusaka Tbk 450 (25%)

Volume : 247.8K TurnOver : 552.7M

ASLI 450

Asri Karya Lestari Tbk. 84 (22.95%)

Volume : 180.8M TurnOver : 74.7B

TKIM 9,150

Pabrik Kertas Tjiwi Kimia Tbk. 1525 (20%)

Volume : 18.3M TurnOver : 158.8B

TOOL 79

Rohartindo Nusantara Luas Tbk. 13 (19.7%)

Volume : 429.2M TurnOver : 34.1B

BIPI 318

Astrindo Nusantara Infrastruktur Tbk. 48 (17.78%)

Volume : 7B TurnOver : 2129.8B

INKP 12,000

Indah Kiat Pulp 1700 (16.5%)

Volume : 87.8M TurnOver : 980.2B

AHAP 166

Asuransi Harta Aman Pratama Tbk. 22 (15.28%)

Volume : 226.8M TurnOver : 35.7B

SOHO 3,110

Soho Global Health Tbk. 410 (15.19%)

Volume : 3.2M TurnOver : 9.8B

BUVA 1,660

Bukit Uluwatu Villa Tbk. 215 (14.88%)

Volume : 604.7M TurnOver : 946.3B

SKBM 1,210

Sekar Bumi Tbk. 145 (13.62%)

Volume : 6.1M TurnOver : 7.1B

HOPE 354

Harapan Duta Pertiwi Tbk. 42 (13.46%)

Volume : 77.2M TurnOver : 26.4B

OMED 242

Jayamas Medica Industri Tbk. 26 (12.04%)

Volume : 17.7M TurnOver : 4.1B

LIFE 8,400

MSIG Life Insurance Indonesia Tbk. 850 (11.26%)

Volume : 40.2K TurnOver : 299.2M

MPIX 104

Mitra Pedagang Indonesia Tbk. 10 (10.64%)

Volume : 258.2M TurnOver : 27.2B

GRPM 374

Graha Prima Mentari Tbk. 34 (10%)

Volume : 10.7M TurnOver : 4B

IBOS 167

Indo Boga Sukses Tbk. 15 (9.87%)

Volume : 109M TurnOver : 17.6B

SQMI 67

Wilton Makmur Indonesia Tbk. 6 (9.84%)

Volume : 88.9M TurnOver : 6B

TFCO 950

Tifico Fiber Indonesia Tbk. 85 (9.83%)

Volume : 5.9K TurnOver : 5.5M

TAMA 79

Lancartama Sejati Tbk. 7 (9.72%)

Volume : 13.4M TurnOver : 1.1B

BNBR 147

Bakrie 13 (9.7%)

Volume : 227.4M TurnOver : 32.9B

TIRT 850

Tirta Mahakam Resources Tbk 75 (9.68%)

Volume : 1.1M TurnOver : 976.6M

IBST 4,970

Inti Bangun Sejahtera Tbk. 10 (0.2%)

Volume : 1.2K TurnOver : 6M

HEXA 4,540

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 151.9K TurnOver : 687.6M

UNIC 11,250

Unggul Indah Cahaya Tbk. 25 (0.22%)

Volume : 12.8K TurnOver : 145.7M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 500 TurnOver : 5.5M

SHIP 4,130

Sillo Maritime Perdana Tbk. 10 (0.24%)

Volume : 33.3K TurnOver : 136.7M

WIIM 2,000

Wismilak Inti Makmur Tbk. 5 (0.25%)

Volume : 3.6M TurnOver : 7.2B

BNGA 1,885

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 2.4M TurnOver : 4.5B

SMSM 1,830

Selamat Sempurna Tbk. 5 (0.27%)

Volume : 522.5K TurnOver : 952.9M

GHON 1,805

Gihon Telekomunikasi Indonesia Tbk. 5 (0.28%)

Volume : 8.3K TurnOver : 14.9M

ANJT 1,745

Austindo Nusantara Jaya Tbk. 5 (0.29%)

Volume : 107.3K TurnOver : 185.8M

AMFG 3,480

Asahimas Flat Glass Tbk. 10 (0.29%)

Volume : 10.8K TurnOver : 37.6M

GEMS 8,175

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 136.4K TurnOver : 1.1B

NISP 1,555

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 1.6M TurnOver : 2.4B

PNGO 3,140

Pinago Utama Tbk. 10 (0.32%)

Volume : 4.6K TurnOver : 14.3M

CLAY 2,910

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 142.7K TurnOver : 413.9M

BAYU 1,380

Bayu Buana Tbk 5 (0.36%)

Volume : 92.8K TurnOver : 127.4M

MYOH 1,385

Samindo Resources Tbk. 5 (0.36%)

Volume : 4.3K TurnOver : 6M

SILO 2,710

Siloam International Hospitals Tbk. 10 (0.37%)

Volume : 283.9K TurnOver : 769.5M

AKRA 1,305

AKR Corporindo Tbk. 5 (0.38%)

Volume : 16.4M TurnOver : 21.4B

IPCC 1,335

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 1.4M TurnOver : 1.9B

INTP 6,500

Indocement Tunggal Prakarsa Tbk. 25 (0.39%)

Volume : 2.1M TurnOver : 13.6B

FAPA 6,225

FAP Agri Tbk. 25 (0.4%)

Volume : 7.1K TurnOver : 44M

CASS 2,430

Cahaya Aero Services Tbk. 10 (0.41%)

Volume : 361.5K TurnOver : 879.1M

SKRN 484

Superkrane Mitra Utama Tbk. 2 (0.41%)

Volume : 107.7K TurnOver : 52.2M

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 131.4K TurnOver : 315.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

UNTR 31,500

Signal : Premium 700 (2.27%)

TP 1 : Premium TP 2 : Premium

MSIN 515

Signal : Premium 37 (7.74%)

TP 1 : Premium TP 2 : Premium

SMGR 3,030

Signal : Premium -80 (-2.57%)

CL 1 : Premium CL 2 : Premium