SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 20/02/2026 03:41:29 WIB

TOP Stock :

ARCI 1,765 70(4.13%) HRTA 2,700 100(3.85%) PTRO 7,325 -250(-3.3%) MAPI 1,330 10(0.76%) MBMA 905 120(15.29%) MINA 384 18(4.92%) YELO 104 10(10.64%) CUAN 1,755 -40(-2.23%) ASHA 94 21(28.77%) DSSA 88,800 -2700(-2.95%) GTSI 332 -12(-3.49%) AKRA 1,315 15(1.15%) SOCI 675 5(0.75%) RAJA 4,950 -150(-2.94%) AMRT 1,900 -10(-0.52%) INDF 6,725 -25(-0.37%) ASII 6,600 -100(-1.49%) MEDC 1,710 25(1.48%) LEAD 189 -8(-4.06%) TLKM 3,480 -10(-0.29%) EMAS 7,800 100(1.3%) EXCL 2,860 -30(-1.04%) RMKO 1,010 200(24.69%) AADI 9,550 650(7.3%) KPIG 125 -8(-6.02%) ARCI 1,765 70(4.13%) HRTA 2,700 100(3.85%) PTRO 7,325 -250(-3.3%) MAPI 1,330 10(0.76%) MBMA 905 120(15.29%) MINA 384 18(4.92%) YELO 104 10(10.64%) CUAN 1,755 -40(-2.23%) ASHA 94 21(28.77%) DSSA 88,800 -2700(-2.95%) GTSI 332 -12(-3.49%) AKRA 1,315 15(1.15%) SOCI 675 5(0.75%) RAJA 4,950 -150(-2.94%) AMRT 1,900 -10(-0.52%) INDF 6,725 -25(-0.37%) ASII 6,600 -100(-1.49%) MEDC 1,710 25(1.48%) LEAD 189 -8(-4.06%) TLKM 3,480 -10(-0.29%) EMAS 7,800 100(1.3%) EXCL 2,860 -30(-1.04%) RMKO 1,010 200(24.69%) AADI 9,550 650(7.3%) KPIG 125 -8(-6.02%)

Top Movers %

Gainer
Loser

KOCI 216

Kokoh Exa Nusantara Tbk. 56 (35%)

Volume : 209M TurnOver : 43.7B

BRRC 126

Raja Roti Cemerlang Tbk. 32 (34.04%)

Volume : 329.5M TurnOver : 38.5B

ASHA 94

Cilacap Samudera Fishing Industry Tbk. 21 (28.77%)

Volume : 1.5B TurnOver : 134.9B

SOTS 2,350

Satria Mega Kencana Tbk. 470 (25%)

Volume : 1.8M TurnOver : 4.2B

RMKO 1,010

Royaltama Mulia Kontraktorindo Tbk. 200 (24.69%)

Volume : 26.3M TurnOver : 26.1B

SKBM 685

Sekar Bumi Tbk. 135 (24.55%)

Volume : 5.2M TurnOver : 3.5B

NSSS 1,255

Nusantara Sawit Sejahtera Tbk. 210 (20.1%)

Volume : 73.4M TurnOver : 87.1B

ARKO 9,000

Arkora Hydro Tbk. 1500 (20%)

Volume : 5.7M TurnOver : 49.2B

HDIT 81

Hensel Davest Indonesia Tbk. 13 (19.12%)

Volume : 459.2M TurnOver : 37.6B

PART 214

Cipta Perdana Lancar Tbk. 34 (18.89%)

Volume : 452.1M TurnOver : 99.1B

ASPR 172

Asia Pramulia Tbk. 25 (17.01%)

Volume : 133.4M TurnOver : 22B

AGII 2,500

Samator Indo Gas Tbk. 340 (15.74%)

Volume : 7.6M TurnOver : 17.9B

MBMA 905

Merdeka Battery Materials Tbk. 120 (15.29%)

Volume : 1.3B TurnOver : 1153.1B

NIRO 242

City Retail Developments Tbk. 28 (13.08%)

Volume : 1.4M TurnOver : 317.4M

BALI 1,535

Bali Towerindo Sentra Tbk. 175 (12.87%)

Volume : 790K TurnOver : 1.2B

DGWG 565

Delta Giri Wacana Tbk. 60 (11.88%)

Volume : 29.2M TurnOver : 15.9B

ISEA 114

Indo American Seafoods Tbk. 11 (10.68%)

Volume : 240.3M TurnOver : 27.7B

YELO 104

Yelooo Integra Datanet Tbk. 10 (10.64%)

Volume : 753.9M TurnOver : 79B

GTBO 274

Garda Tujuh Buana Tbk 26 (10.48%)

Volume : 610.6K TurnOver : 156.4M

TAMA 66

Lancartama Sejati Tbk. 6 (10%)

Volume : 10.7M TurnOver : 705.8M

KING 220

Hoffmen Cleanindo Tbk. 20 (10%)

Volume : 3M TurnOver : 632.9M

MGLV 3,750

Panca Anugrah Wisesa Tbk. 340 (9.97%)

Volume : 1.9M TurnOver : 7.1B

DPUM 244

Dua Putra Utama Makmur Tbk. 22 (9.91%)

Volume : 10.1M TurnOver : 2.5B

MERI 158

Merry Riana Edukasi Tbk. 14 (9.72%)

Volume : 70.4M TurnOver : 11.7B

PANS 1,750

Panin Sekuritas Tbk. 155 (9.72%)

Volume : 3.1M TurnOver : 5.2B

POLU 19,700

Golden Flower Tbk. 25 (0.13%)

Volume : 14.5K TurnOver : 284.4M

HEXA 4,530

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 262.4K TurnOver : 1.2B

BNLI 4,060

Bank Permata Tbk. 10 (0.25%)

Volume : 37.5K TurnOver : 152.3M

BSSR 3,920

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 446.9K TurnOver : 1.7B

NFCX 1,845

NFC Indonesia Tbk. 5 (0.27%)

Volume : 110.2K TurnOver : 202.6M

ANJT 1,725

Austindo Nusantara Jaya Tbk. 5 (0.29%)

Volume : 178.5K TurnOver : 309.3M

GGRM 16,925

Gudang Garam Tbk. 50 (0.3%)

Volume : 1.7M TurnOver : 29.1B

SIPD 1,600

Sreeya Sewu Indonesia Tbk. 5 (0.31%)

Volume : 10.2K TurnOver : 15.1M

GEMS 7,775

Golden Energy Mines Tbk. 25 (0.32%)

Volume : 111.4K TurnOver : 865.3M

TCID 3,050

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 8.4K TurnOver : 25.3M

RLCO 6,575

Abadi Lestari Indonesia Tbk. 25 (0.38%)

Volume : 4.4M TurnOver : 28.5B

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 3K TurnOver : 18.5M

BMAS 498

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 9.3K TurnOver : 4.6M

CDIA 1,180

Chandra Daya Investasi Tbk. 5 (0.43%)

Volume : 89.7M TurnOver : 106.4B

STAA 1,165

Sumber Tani Agung Resources Tbk. 5 (0.43%)

Volume : 3.3M TurnOver : 3.9B

UCID 444

Uni-Charm Indonesia Tbk. 2 (0.45%)

Volume : 2.1M TurnOver : 933.9M

LPIN 448

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 219.2K TurnOver : 98M

PNBN 1,095

Bank Pan Indonesia Tbk 5 (0.46%)

Volume : 10.3M TurnOver : 11.2B

AIMS 434

Artha Mahiya Investama Tbk. 2 (0.46%)

Volume : 994.9K TurnOver : 432.7M

AMMS 436

Agung Menjangan Mas Tbk. 2 (0.46%)

Volume : 498.9K TurnOver : 215.5M

JRPT 1,095

Jaya Real Property Tbk. 5 (0.46%)

Volume : 87.3K TurnOver : 95.4M

ASBI 424

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 19K TurnOver : 8M

SUPA 1,020

Super Bank Indonesia Tbk. 5 (0.49%)

Volume : 67.5M TurnOver : 67.9B

RSCH 402

Charlie Hospital Semarang Tbk. 2 (0.5%)

Volume : 3.8M TurnOver : 1.5B

KONI 2,000

Perdana Bangun Pusaka Tbk 10 (0.5%)

Volume : 11.6K TurnOver : 23.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MGLV 3,750

Signal : Premium 340 (9.97%)

TP 1 : Premium TP 2 : Premium

ITMA 2,410

Signal : Premium 180 (8.07%)

TP 1 : Premium TP 2 : Premium

UNTR 30,275

Signal : Premium 300 (1%)

TP 1 : Premium TP 2 : Premium