AI Statistic
| Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
|---|---|---|---|---|
| 10/02/2024 | 1330 | 10/14/2024 | 1345 | +1.13% |
| 09/20/2024 | 1260 | 09/30/2024 | 1315 | +4.37% |
| 08/12/2024 | 1305 | 08/19/2024 | 1330 | +1.92% |
| 07/22/2024 | 1285 | 07/24/2024 | 1285 | +0.00% |
| 06/21/2024 | 1260 | 07/09/2024 | 1360 | +7.94% |
| 05/29/2024 | 1425 | 05/31/2024 | 1400 | -1.75% |
| 05/13/2024 | 1315 | 05/22/2024 | 1360 | +3.42% |
| 04/02/2024 | 1465 | 04/18/2024 | 1535 | +4.78% |
| 02/12/2024 | 1170 | 03/20/2024 | 1440 | +23.08% |
| 01/29/2024 | 1230 | 02/01/2024 | 1200 | -2.44% |
| 01/12/2024 | 1245 | 01/22/2024 | 1225 | -1.61% |
| 12/12/2023 | 1040 | 01/10/2024 | 1190 | +14.42% |
| 11/29/2023 | 1165 | 12/01/2023 | 1145 | -1.72% |
| 10/27/2023 | 1360 | 11/01/2023 | 1240 | -8.82% |
| 10/20/2023 | 1560 | 10/25/2023 | 1435 | -8.01% |
| 10/09/2023 | 1450 | 10/19/2023 | 1550 | +6.90% |
| 09/22/2023 | 1550 | 10/02/2023 | 1595 | +2.90% |
| 08/30/2023 | 1050 | 09/21/2023 | 1550 | +47.62% |
| 08/21/2023 | 1075 | 08/28/2023 | 1070 | -0.47% |
| 07/20/2023 | 920 | 08/03/2023 | 1080 | +17.39% |
| 07/05/2023 | 910 | 07/11/2023 | 920 | +1.10% |
| 06/16/2023 | 910 | 06/23/2023 | 915 | +0.55% |
| 05/24/2023 | 850 | 06/13/2023 | 885 | +4.12% |
| 03/24/2023 | 885 | 04/10/2023 | 1060 | +19.77% |
| 02/24/2023 | 1070 | 03/02/2023 | 1160 | +8.41% |
| 02/08/2023 | 1300 | 02/13/2023 | 1275 | -1.92% |
| 01/31/2023 | 1360 | 02/03/2023 | 1305 | -4.04% |
| 01/13/2023 | 1105 | 01/26/2023 | 1370 | +23.98% |
| 01/03/2023 | 1085 | 01/05/2023 | 1065 | -1.84% |
News
Bursa Asia Dibuka Variatif Tunggu Data Penting dari China
Sumber: CNBC Indonesia - 14/10/2024
Tensi Geopolitik Masih Panas, Bursa Asia Tidak Goyah
Sumber: CNBC Indonesia - 10/10/2024
Timur Tengah Panas, Harga Minyak Setuh Rekor Kenaikan Tertinggi
Sumber: CNBC Indonesia - 09/10/2024
Aksi Jual Asing Masih Kencang, BBCA hingga MEDC Jadi Sasaran
Sumber: CNBC Indonesia - 08/10/2024
Harga Minyak Dibuka Turun Tipis, Ini Penyebabnya
Sumber: CNBC Indonesia - 08/10/2024
Bursa Asia Dibuka Variatif Jelang Rilis Data Pengangguran AS
Sumber: CNBC Indonesia - 04/10/2024
Net Sell Asing Tembus Rp 2,27 T, Ini 10 Saham Paling Banyak Dijual
Sumber: CNBC Indonesia - 27/09/2024
Asing Banyak Kabur dari RI, IHSG Dibuka Merana Lagi
Sumber: CNBC Indonesia - 27/09/2024
IHSG Dibuka Loyo Lagi, Balik Ke 7.600-an
Sumber: CNBC Indonesia - 26/09/2024
IHSG Dibuka Menguat Setelah Long Weekend, OTW Dekati Level 7.900
Sumber: CNBC Indonesia - 17/09/2024
Jelang Rilis Inflasi AS, Bursa Asia Bergerak Variatif!
Sumber: CNBC Indonesia - 11/09/2024
Harga Minyak Jatuh 4%, Sentuh Level Terendah 3 Tahun Lalu!
Sumber: CNBC Indonesia - 11/09/2024
IHSG Happy Weekend, Asing Malah Lego 10 Saham Ini Sepanjang Pekan Lalu
Sumber: CNBC Indonesia - 09/09/2024
OPEC+ Mau Tunda Kenaikan Produksi, Harga Minyak Rebound!
Sumber: CNBC Indonesia - 09/09/2024
Deretan Taipan RI Sambut Kedatangan Paus Fransiskus di Jakarta
Sumber: CNBC Indonesia - 05/09/2024
Chart
AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"MEDC berada dibawah MA200 Daily (1299), EPS growth = (252%), Price earning Ratio = (6) dan Book value per share = (1105), layak untuk investasi."
"MEDC : Dalam 5 hari terakhir asing melakukan Net Distribusi dengan net value sebesar -18 Miliar."