MEDC 1,025 -5 (-0.49%)

Medco Energi Internasional Tbk.

Sector: Energy
AI Statistic
50
0102030405060708090100
62.5
0102030405060708090100
12.5
0102030405060708090100
Net Buy Asing:
HAKA HAKI
Holding Position
% Local% Foreign
% Local% Foreign
% Local0OtherFoundSecFundIndIntPFCorpIns1009692888480767268646056524844403632282420161284Jan 2025Feb 2025
% Foreign0OtherFoundSecFundIndIntPFCorpIns1009692888480767268646056524844403632282420161284Jan 2025Feb 2025
Tanggal Buy Buy Tanggal Sell Sell Status
02/10/2025 1,040 02/28/2025 1,025 -1.44%
02/05/2025 1,050 02/06/2025 1,060 +0.95%
01/23/2025 1,105 01/30/2025 1,110 +0.45%
01/13/2025 1,165 01/21/2025 1,170 +0.43%
12/06/2024 1,105 12/13/2024 1,115 +0.90%
11/25/2024 1,155 11/29/2024 1,130 -2.16%
10/30/2024 1,235 11/06/2024 1,265 +2.43%
10/22/2024 1,330 10/28/2024 1,285 -3.38%
10/02/2024 1,330 10/14/2024 1,345 +1.13%
09/20/2024 1,260 09/30/2024 1,315 +4.37%
08/12/2024 1,305 08/19/2024 1,330 +1.92%
07/22/2024 1,285 07/24/2024 1,285 +0.00%
06/21/2024 1,260 07/09/2024 1,360 +7.94%
05/29/2024 1,425 05/31/2024 1,400 -1.75%
05/13/2024 1,315 05/22/2024 1,360 +3.42%
04/02/2024 1,465 04/18/2024 1,535 +4.78%
02/12/2024 1,170 03/20/2024 1,440 +23.08%
01/29/2024 1,230 02/01/2024 1,200 -2.44%
01/12/2024 1,245 01/22/2024 1,225 -1.61%
12/12/2023 1,040 01/10/2024 1,190 +14.42%
News
Card image
Investor Nantikan Hasil Rapat KSSK, IHSG Dibuka Galau

Sumber: CNBC Indonesia - 24/01/2025


Card image
Asing Gencar Borong Deretan Saham Ini Kala IHSG Melesat

Sumber: CNBC Indonesia - 23/01/2025


Card image
Asing Kompak Serbu Saham BBRI Cs, IHSG Melesat 1,77%

Sumber: CNBC Indonesia - 16/01/2025


Card image
Tanggapi Jusuf Hamka, CMNP Buka Suara Soal Salim Group Jadi Pengendali

Sumber: CNBC Indonesia - 15/01/2025


Card image
Asing Kompak Borong 10 Saham Ini Saat IHSG Ambruk 1% Lebih

Sumber: CNBC Indonesia - 14/01/2025


Card image
Pasokan Makin Ketat, Harga Minyak Dunia Kompak Naik!

Sumber: CNBC Indonesia - 10/01/2025


Card image
Asing Diam-diam Borong Saham Blue Chip RI Kala IHSG Lesu

Sumber: CNBC Indonesia - 09/01/2025


Card image
IHSG Bangkit, Asing Borong BREN, BRPT Hingga AMMN

Sumber: CNBC Indonesia - 08/01/2025


Card image
Habis Terbang 5 Hari, Harga MInyak Mentah Mulai Koreksi!

Sumber: CNBC Indonesia - 07/01/2025


Card image
Asing Gencar Borong Saham Energi Pada Minggu Pertama Tahun Ini

Sumber: CNBC Indonesia - 06/01/2025


Card image
Bursa Asia Dibuka Semringah, Sinyal Baik untuk IHSG?

Sumber: CNBC Indonesia - 03/01/2025


Card image
Hari Kedua di 2025, IHSG Dibuka Bergairah Lagi, Dekati 7.200-an

Sumber: CNBC Indonesia - 03/01/2025


Card image
Perdagangan Jelang Natal Sepi, Harga Minyak Loyo

Sumber: CNBC Indonesia - 24/12/2024


Card image
Pasar Saham RI Mulai Dilirik Lagi, Asing Ramai-Ramai Beli Saham Ini

Sumber: CNBC Indonesia - 23/12/2024


Card image
Inflasi AS Turun, Harga Minyak Kembali Merangkak

Sumber: CNBC Indonesia - 23/12/2024


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"MEDC berada dibawah MA200 Daily (1199), EPS growth = (252%), Price earning Ratio = (5) dan Book value per share = (1105), layak untuk investasi."

"MEDC : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 16 Miliar."
Support & Resistance
Pivot Price: