SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 27/11/2025 18:39:24 WIB

TOP Stock :

BWPT 170 10(6.25%) NICL 1,075 20(1.9%) SMGR 2,870 90(-3.04%) INET 630 75(-10.64%) GTSI 135 3(2.27%) AYAM 310 24(-7.19%) JPFA 2,410 60(-2.43%) BGTG 127 5(-3.79%) JARR 3,340 40(1.21%) KETR 585 35(6.36%) PGAS 1,740 15(-0.85%) PSAB 530 10(-1.85%) HOPE 149 12(8.76%) ITMA 1,575 65(4.3%) ICBP 8,550 50(-0.58%) SSIA 1,805 40(2.27%) EXCL 2,840 20(-0.7%) BBYB 494 98(24.75%) TEBE 2,180 20(0.93%) MYOR 2,130 50(-2.29%) PTRO 9,950 125(1.27%) BULL 296 4(-1.33%) BRMS 985 5(-0.51%) TLKM 3,570 150(-4.03%) CBRE 1,090 35(3.32%) BWPT 170 10(6.25%) NICL 1,075 20(1.9%) SMGR 2,870 90(-3.04%) INET 630 75(-10.64%) GTSI 135 3(2.27%) AYAM 310 24(-7.19%) JPFA 2,410 60(-2.43%) BGTG 127 5(-3.79%) JARR 3,340 40(1.21%) KETR 585 35(6.36%) PGAS 1,740 15(-0.85%) PSAB 530 10(-1.85%) HOPE 149 12(8.76%) ITMA 1,575 65(4.3%) ICBP 8,550 50(-0.58%) SSIA 1,805 40(2.27%) EXCL 2,840 20(-0.7%) BBYB 494 98(24.75%) TEBE 2,180 20(0.93%) MYOR 2,130 50(-2.29%) PTRO 9,950 125(1.27%) BULL 296 4(-1.33%) BRMS 985 5(-0.51%) TLKM 3,570 150(-4.03%) CBRE 1,090 35(3.32%)

Top Movers %

Gainer
Loser

SOTS 472

Satria Mega Kencana Tbk. 94 (24.87%)

Volume : 5.6M TurnOver : 2.6B

BBYB 494

Bank Neo Commerce Tbk. 98 (24.75%)

Volume : 1.2B TurnOver : 583.1B

TNCA 294

Trimuda Nuansa Citra Tbk. 58 (24.58%)

Volume : 64.8M TurnOver : 18.5B

CTBN 6,350

Citra Tubindo Tbk. 1050 (19.81%)

Volume : 12.7K TurnOver : 80.6M

ARKO 4,700

Arkora Hydro Tbk. 760 (19.29%)

Volume : 10.7M TurnOver : 48.8B

HUMI 158

Humpuss Maritim Internasional Tbk. 21 (15.33%)

Volume : 1.7B TurnOver : 273.1B

OILS 288

Indo Oil Perkasa Tbk. 38 (15.2%)

Volume : 121.1M TurnOver : 34B

NRCA 1,790

Nusa Raya Cipta Tbk. 230 (14.74%)

Volume : 199.2M TurnOver : 356.2B

SAPX 352

Satria Antaran Prima Tbk. 42 (13.55%)

Volume : 12.3M TurnOver : 4.3B

MPRO 11,450

Maha Properti Indonesia Tbk. 1300 (12.81%)

Volume : 217.4K TurnOver : 2.4B

CENT 156

Centratama Telekomunikasi Indonesia Tbk. 16 (11.43%)

Volume : 374.9M TurnOver : 58.9B

GSMF 119

Equity Development Investment Tbk. 11 (10.19%)

Volume : 75.9M TurnOver : 8.8B

ESIP 132

Sinergi Inti Plastindo Tbk. 12 (10%)

Volume : 12.3M TurnOver : 1.6B

AMMS 440

Agung Menjangan Mas Tbk. 40 (10%)

Volume : 2.4M TurnOver : 1B

BCIC 166

Bank JTrust Indonesia Tbk. 15 (9.93%)

Volume : 1.2M TurnOver : 197.9M

ESTI 222

Ever Shine Tex Tbk. 20 (9.9%)

Volume : 3.4M TurnOver : 752.7M

GMFI 89

Garuda Maintenance Facility Aero Asia Tbk. 8 (9.88%)

Volume : 80.7M TurnOver : 7.2B

NIRO 336

City Retail Developments Tbk. 30 (9.8%)

Volume : 2.3M TurnOver : 753.4M

RCCC 214

Utama Radar Cahaya Tbk. 19 (9.74%)

Volume : 7M TurnOver : 1.5B

LFLO 845

Imago Mulia Persada Tbk. 75 (9.74%)

Volume : 293.4K TurnOver : 247.9M

INTA 68

Intraco Penta Tbk. 6 (9.68%)

Volume : 2.2M TurnOver : 148M

PADI 91

Minna Padi Investama Sekuritas Tbk. 8 (9.64%)

Volume : 35.8M TurnOver : 3.3B

STAR 138

Buana Artha Anugerah Tbk. 12 (9.52%)

Volume : 437.2K TurnOver : 60.3M

LUCY 161

Lima Dua Lima Tiga Tbk. 14 (9.52%)

Volume : 281.6K TurnOver : 45.3M

LOPI 127

Logisticsplus International Tbk. 11 (9.48%)

Volume : 22.4M TurnOver : 2.8B

MLPT 75,050

Multipolar Technology Tbk. 75 (0.1%)

Volume : 25.5K TurnOver : 2B

TBIG 1,990

Tower Bersama Infrastructure Tbk. 5 (0.25%)

Volume : 391.4K TurnOver : 774.3M

ADMF 8,775

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 22.3K TurnOver : 195.6M

GHON 1,710

Gihon Telekomunikasi Indonesia Tbk. 5 (0.29%)

Volume : 3.3K TurnOver : 5.6M

NFCX 1,655

NFC Indonesia Tbk. 5 (0.3%)

Volume : 90.2K TurnOver : 149.3M

SSMS 1,610

Sawit Sumbermas Sarana Tbk. 5 (0.31%)

Volume : 7M TurnOver : 11.2B

IMPC 3,120

Impack Pratama Industri Tbk. 10 (0.32%)

Volume : 61.9M TurnOver : 193.3B

CASA 1,530

Capital Financial Indonesia Tbk. 5 (0.33%)

Volume : 3.3M TurnOver : 5.1B

XIIC 898

Reksa Dana Premier ETF Indonesia Consumer 3 (0.34%)

Volume : 1.1K TurnOver : 987.8K

CASS 2,840

Cahaya Aero Services Tbk. 10 (0.35%)

Volume : 172.3K TurnOver : 498.5M

BTPS 1,365

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 4.4M TurnOver : 6B

YULE 2,710

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 100 TurnOver : 271K

KINO 1,280

Kino Indonesia Tbk. 5 (0.39%)

Volume : 2.6K TurnOver : 3.3M

MDKA 2,350

Merdeka Copper Gold Tbk. 10 (0.43%)

Volume : 28.4M TurnOver : 66.8B

BLOG 454

Trimitra Trans Persada Tbk. 2 (0.44%)

Volume : 1.5M TurnOver : 702.1M

AKSI 454

Mineral Sumberdaya Mandiri Tbk. 2 (0.44%)

Volume : 835.9K TurnOver : 371.3M

LPIN 456

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 602.8K TurnOver : 271.3M

UNIQ 426

Ulima Nitra Tbk. 2 (0.47%)

Volume : 41.7M TurnOver : 17.7B

ACES 420

Aspirasi Hidup Indonesia Tbk. 2 (0.48%)

Volume : 37.6M TurnOver : 15.7B

RSCH 404

Charlie Hospital Semarang Tbk. 2 (0.5%)

Volume : 9.7M TurnOver : 3.9B

STTP 10,025

Siantar Top Tbk. 50 (0.5%)

Volume : 100 TurnOver : 1M

DGWG 396

Delta Giri Wacana Tbk. 2 (0.51%)

Volume : 11.5M TurnOver : 4.6B

PTSN 380

Sat Nusapersada Tbk 2 (0.53%)

Volume : 478.2K TurnOver : 180.8M

EKAD 191

Ekadharma International Tbk. 1 (0.53%)

Volume : 230.3K TurnOver : 43.9M

APII 191

Arita Prima Indonesia Tbk. 1 (0.53%)

Volume : 56.5K TurnOver : 10.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MPRO 11,450

Signal : Premium 1300 (12.81%)

TP 1 : Premium TP 2 : Premium

BIPI 96

Signal : Premium 5 (5.49%)

TP 1 : Premium TP 2 : Premium

ARKO 4,700

Signal : Premium 760 (19.29%)

TP 1 : Premium TP 2 : Premium