SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 07/01/2026 11:35:45 WIB

TOP Stock :

COIN 3,570 410(-10.3%) ANTM 3,830 380(11.01%) OASA 332 2(0.61%) DADA 67 17(34%) GOTO 67 1(-1.47%) NCKL 1,440 140(10.77%) JPFA 2,610 130(-4.74%) TCPI 9,025 75(0.84%) BRPT 3,050 100(-3.17%) ARCI 1,710 5(0.29%) RAJA 7,600 175(2.36%) CMNT 840 40(-4.55%) HRUM 1,215 60(5.19%) HMSP 785 20(2.61%) BULL 505 5(-0.98%) INCO 6,350 725(12.89%) INET 660 25(-3.65%) KLBF 1,200 5(0.42%) LEAD 216 4(-1.82%) PACK 2,720 240(9.68%) ICBP 8,050 50(-0.62%) ASII 7,000 100(1.45%) BREN 9,500 75(-0.78%) DEWA 830 15(1.84%) KETR 1,110 25(-2.2%) COIN 3,570 410(-10.3%) ANTM 3,830 380(11.01%) OASA 332 2(0.61%) DADA 67 17(34%) GOTO 67 1(-1.47%) NCKL 1,440 140(10.77%) JPFA 2,610 130(-4.74%) TCPI 9,025 75(0.84%) BRPT 3,050 100(-3.17%) ARCI 1,710 5(0.29%) RAJA 7,600 175(2.36%) CMNT 840 40(-4.55%) HRUM 1,215 60(5.19%) HMSP 785 20(2.61%) BULL 505 5(-0.98%) INCO 6,350 725(12.89%) INET 660 25(-3.65%) KLBF 1,200 5(0.42%) LEAD 216 4(-1.82%) PACK 2,720 240(9.68%) ICBP 8,050 50(-0.62%) ASII 7,000 100(1.45%) BREN 9,500 75(-0.78%) DEWA 830 15(1.84%) KETR 1,110 25(-2.2%)

Top Movers %

Gainer
Loser

DADA 67

Diamond Citra Propertindo Tbk. 17 (34%)

Volume : 2.4B TurnOver : 145.4B

BSIM 1,410

Bank Sinarmas Tbk. 280 (24.78%)

Volume : 1.2M TurnOver : 1.6B

NIKL 494

Pelat Timah Nusantara Tbk. 98 (24.75%)

Volume : 64.3M TurnOver : 30.2B

INPC 306

Bank Artha Graha Internasional Tbk. 60 (24.39%)

Volume : 209.6M TurnOver : 62.5B

KDTN 1,220

Puri Sentul Permai Tbk. 235 (23.86%)

Volume : 11.1M TurnOver : 12.8B

IFSH 1,140

Ifishdeco Tbk. 210 (22.58%)

Volume : 912.8K TurnOver : 1B

BBSS 740

Bumi Benowo Sukses Sejahtera Tbk. 115 (18.4%)

Volume : 6.8M TurnOver : 4.9B

SUPA 1,270

Super Bank Indonesia Tbk. 190 (17.59%)

Volume : 1B TurnOver : 1279.2B

INAI 181

Indal Aluminium Industry Tbk. 25 (16.03%)

Volume : 30.9M TurnOver : 5.7B

ARTA 3,570

Arthavest Tbk 490 (15.91%)

Volume : 32.4K TurnOver : 103.1M

POLU 29,875

Golden Flower Tbk. 4050 (15.68%)

Volume : 64.1K TurnOver : 1.8B

STAR 484

Buana Artha Anugerah Tbk. 58 (13.62%)

Volume : 1.3M TurnOver : 585.7M

INCO 6,350

Vale Indonesia Tbk. 725 (12.89%)

Volume : 51.7M TurnOver : 323.5B

FIRE 262

Alfa Energi Investama Tbk. 28 (11.97%)

Volume : 141.3M TurnOver : 38.1B

KLAS 114

Pelayaran Kurnia Lautan Semesta Tbk. 12 (11.76%)

Volume : 856.7M TurnOver : 100.5B

HOPE 206

Harapan Duta Pertiwi Tbk. 21 (11.35%)

Volume : 78.1M TurnOver : 15.6B

ANTM 3,830

Aneka Tambang Tbk. 380 (11.01%)

Volume : 454.4M TurnOver : 1708.5B

DATA 5,200

Remala Abadi Tbk. 510 (10.87%)

Volume : 12.3M TurnOver : 63B

OBMD 306

OBM Drilchem Tbk. 30 (10.87%)

Volume : 14.4M TurnOver : 4.6B

NCKL 1,440

Trimegah Bangun Persada Tbk. 140 (10.77%)

Volume : 327M TurnOver : 466.5B

BCIC 200

Bank JTrust Indonesia Tbk. 19 (10.5%)

Volume : 24.1M TurnOver : 4.8B

BRRC 128

Raja Roti Cemerlang Tbk. 12 (10.34%)

Volume : 71.9M TurnOver : 9.2B

BLTA 55

Berlian Laju Tanker Tbk 5 (10%)

Volume : 48.9M TurnOver : 2.7B

SMKM 242

Sumber Mas Konstruksi Tbk. 22 (10%)

Volume : 9.4M TurnOver : 2.3B

RODA 55

Pikko Land Development Tbk. 5 (10%)

Volume : 1.6M TurnOver : 89M

MKPI 24,225

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 7.6K TurnOver : 183.8M

HEXA 4,350

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 126.6K TurnOver : 549.4M

DNET 9,100

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 1.8K TurnOver : 16.2M

ARCI 1,710

Archi Indonesia Tbk. 5 (0.29%)

Volume : 114.5M TurnOver : 198B

BIRD 1,735

Blue Bird Tbk. 5 (0.29%)

Volume : 608.1K TurnOver : 1.1B

MERK 3,360

Merck Tbk. 10 (0.3%)

Volume : 10.1K TurnOver : 34M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 12.9K TurnOver : 20.7M

SGRO 7,625

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 544.2K TurnOver : 4.1B

ULTJ 1,440

Ultrajaya Milk Industry 5 (0.35%)

Volume : 1.1M TurnOver : 1.6B

NISP 1,405

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 3.4M TurnOver : 4.8B

IPCC 1,365

Indonesia Kendaraan Terminal Tbk. 5 (0.37%)

Volume : 780.9K TurnOver : 1.1B

SMGR 2,620

Semen Indonesia (Persero) Tbk. 10 (0.38%)

Volume : 4.2M TurnOver : 11.1B

PBID 492

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 128.6K TurnOver : 63.1M

CEKA 2,430

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 13.3K TurnOver : 32.3M

KLBF 1,200

Kalbe Farma Tbk. 5 (0.42%)

Volume : 16.7M TurnOver : 20B

MIKA 2,410

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 1.7M TurnOver : 4.1B

SCCO 2,370

Supreme Cable Manufacturing 10 (0.42%)

Volume : 23.5K TurnOver : 55.4M

EMAS 5,650

Merdeka Gold Resources Tbk. 25 (0.44%)

Volume : 14.1M TurnOver : 80.8B

HRTA 2,260

Hartadinata Abadi Tbk. 10 (0.44%)

Volume : 14.8M TurnOver : 33.7B

ISSP 454

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 1.2M TurnOver : 547.4M

JECC 1,150

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 299.2K TurnOver : 342.8M

BRIS 2,160

Bank Syariah Indonesia Tbk. 10 (0.47%)

Volume : 9.8M TurnOver : 21.2B

IRRA 430

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 508K TurnOver : 216.5M

ARGO 1,045

Argo Pantes Tbk 5 (0.48%)

Volume : 241.8K TurnOver : 253.3M

ADES 15,250

Akasha Wira International Tbk. 75 (0.49%)

Volume : 7.1K TurnOver : 108.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MINE 510

Signal : Premium 24 (4.94%)

TP 1 : Premium TP 2 : Premium

WIIM 1,755

Signal : Premium 95 (5.72%)

TP 1 : Premium TP 2 : Premium

OPMS 218

Signal : Premium 19 (9.55%)

TP 1 : Premium TP 2 : Premium