SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 25/02/2026 09:21:27 WIB

TOP Stock :

BIPI 278 8(2.96%) MINA 416 12(2.97%) MEDC 1,695 10(0.59%) PADI 157 3(1.95%) WMUU 79 5(6.76%) ADRO 2,330 40(1.75%) BBRI 3,900 30(0.78%) HRUM 1,230 30(2.5%) PPRE 298 22(7.97%) YELO 146 11(8.15%) ANTM 4,390 10(0.23%) TLKM 3,620 40(1.12%) BUVA 1,470 25(1.73%) INDF 6,550 -50(-0.76%) TINS 4,350 200(4.82%) MDKA 3,860 70(1.85%) INET 388 6(1.57%) PTRO 6,575 -75(-1.13%) ENRG 1,560 -25(-1.58%) ASII 6,625 75(1.15%) INCO 7,375 375(5.36%) MBMA 895 15(1.7%) BMRI 5,325 -50(-0.93%) ASHA 111 6(5.71%) BBNI 4,480 30(0.67%) BIPI 278 8(2.96%) MINA 416 12(2.97%) MEDC 1,695 10(0.59%) PADI 157 3(1.95%) WMUU 79 5(6.76%) ADRO 2,330 40(1.75%) BBRI 3,900 30(0.78%) HRUM 1,230 30(2.5%) PPRE 298 22(7.97%) YELO 146 11(8.15%) ANTM 4,390 10(0.23%) TLKM 3,620 40(1.12%) BUVA 1,470 25(1.73%) INDF 6,550 -50(-0.76%) TINS 4,350 200(4.82%) MDKA 3,860 70(1.85%) INET 388 6(1.57%) PTRO 6,575 -75(-1.13%) ENRG 1,560 -25(-1.58%) ASII 6,625 75(1.15%) INCO 7,375 375(5.36%) MBMA 895 15(1.7%) BMRI 5,325 -50(-0.93%) ASHA 111 6(5.71%) BBNI 4,480 30(0.67%)

Top Movers %

Gainer
Loser

SCNP 218

Selaras Citra Nusantara Perkasa Tbk. 52 (31.33%)

Volume : 4.1M TurnOver : 849.5M

KONI 2,250

Perdana Bangun Pusaka Tbk 450 (25%)

Volume : 120.2K TurnOver : 265.6M

TOOL 77

Rohartindo Nusantara Luas Tbk. 11 (16.67%)

Volume : 107.2M TurnOver : 8.2B

MEGA 6,000

Bank Mega Tbk. 850 (16.5%)

Volume : 1.1M TurnOver : 6.7B

SKBM 1,210

Sekar Bumi Tbk. 145 (13.62%)

Volume : 6.1M TurnOver : 7.1B

GRPM 374

Graha Prima Mentari Tbk. 34 (10%)

Volume : 2M TurnOver : 730.8M

ABDA 3,190

Asuransi Bina Dana Arta Tbk. 290 (10%)

Volume : 6.3K TurnOver : 19.9M

CMPP 99

AirAsia Indonesia Tbk. 9 (10%)

Volume : 199.2K TurnOver : 18.4M

TIRT 775

Tirta Mahakam Resources Tbk 70 (9.93%)

Volume : 775K TurnOver : 600.6M

EURO 895

Estee Gold Feet Tbk. 80 (9.82%)

Volume : 2.2M TurnOver : 1.8B

ICON 113

Island Concepts Indonesia Tbk. 10 (9.71%)

Volume : 5.1M TurnOver : 545.1M

KING 320

Hoffmen Cleanindo Tbk. 28 (9.59%)

Volume : 597.5K TurnOver : 191.2M

NINE 150

Techno9 Indonesia Tbk. 13 (9.49%)

Volume : 8.2M TurnOver : 1.2B

KARW 416

Meratus Jasa Prima Tbk. 36 (9.47%)

Volume : 1.5M TurnOver : 624.5M

MYTX 94

Asia Pacific Investama Tbk. 8 (9.3%)

Volume : 20.1M TurnOver : 1.9B

TAMA 72

Lancartama Sejati Tbk. 6 (9.09%)

Volume : 20.9M TurnOver : 1.5B

RODA 84

Pikko Land Development Tbk. 7 (9.09%)

Volume : 6.1M TurnOver : 507.5M

SQMI 61

Wilton Makmur Indonesia Tbk. 5 (8.93%)

Volume : 32.8M TurnOver : 2B

BKDP 86

Bukit Darmo Property Tbk 7 (8.86%)

Volume : 9M TurnOver : 765.6M

POLI 1,955

Pollux Hotels Group Tbk. 155 (8.61%)

Volume : 82K TurnOver : 147.3M

SOHO 2,930

Soho Global Health Tbk. 230 (8.52%)

Volume : 652.9K TurnOver : 2B

PPGL 232

Prima Globalindo Logistik Tbk. 18 (8.41%)

Volume : 795.5K TurnOver : 179.5M

JAYA 130

Armada Berjaya Trans Tbk. 10 (8.33%)

Volume : 81.7M TurnOver : 11.3B

JGLE 53

Graha Andrasentra Propertindo Tbk. 4 (8.16%)

Volume : 73M TurnOver : 3.9B

YELO 146

Yelooo Integra Datanet Tbk. 11 (8.15%)

Volume : 441.2M TurnOver : 66.2B

ANTM 4,390

Aneka Tambang Tbk. 10 (0.23%)

Volume : 18.3M TurnOver : 80.9B

UANG 4,140

Pakuan Tbk. 10 (0.24%)

Volume : 72K TurnOver : 300.7M

BNGA 1,885

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 80.4K TurnOver : 151.3M

AMRT 1,790

Sumber Alfaria Trijaya Tbk. 5 (0.28%)

Volume : 1.6M TurnOver : 2.9B

SSMS 1,740

Sawit Sumbermas Sarana Tbk. 5 (0.29%)

Volume : 2M TurnOver : 3.5B

ADMF 8,775

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 10.5K TurnOver : 92.2M

EMAS 8,350

Merdeka Gold Resources Tbk. 25 (0.3%)

Volume : 2.3M TurnOver : 19.6B

TAPG 1,555

Triputra Agro Persada Tbk. 5 (0.32%)

Volume : 3.3M TurnOver : 5.2B

NISP 1,555

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 73.7K TurnOver : 114.5M

RISE 3,020

Jaya Sukses Makmur Sentosa Tbk. 10 (0.33%)

Volume : 123.7K TurnOver : 375.2M

CLAY 2,910

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 17.9K TurnOver : 51.9M

BBHI 1,425

Allo Bank Indonesia Tbk. 5 (0.35%)

Volume : 130.2K TurnOver : 186.8M

BALI 1,420

Bali Towerindo Sentra Tbk. 5 (0.35%)

Volume : 100 TurnOver : 142K

HEAL 1,295

Medikaloka Hermina Tbk. 5 (0.39%)

Volume : 7.4K TurnOver : 9.6M

IBST 4,960

Inti Bangun Sejahtera Tbk. 20 (0.4%)

Volume : 600 TurnOver : 3M

JPFA 2,430

Japfa Comfeed Indonesia Tbk. 10 (0.41%)

Volume : 1.9M TurnOver : 4.8B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 114.9K TurnOver : 56.3M

MMLP 486

Mega Manunggal Property Tbk. 2 (0.41%)

Volume : 5.7K TurnOver : 2.8M

SCCO 2,470

Supreme Cable Manufacturing 10 (0.41%)

Volume : 1K TurnOver : 2.5M

CBDK 5,925

Bangun Kosambi Sukses Tbk. 25 (0.42%)

Volume : 652.7K TurnOver : 3.9B

CHIP 1,195

Pelita Teknologi Global Tbk. 5 (0.42%)

Volume : 28.3K TurnOver : 33.8M

FORE 480

Fore Kopi Indonesia Tbk. 2 (0.42%)

Volume : 35.3K TurnOver : 17M

UNVR 2,360

Unilever Indonesia Tbk. 10 (0.43%)

Volume : 1.1M TurnOver : 2.5B

MIKA 2,320

Mitra Keluarga Karyasehat Tbk. 10 (0.43%)

Volume : 38.1K TurnOver : 88.4M

PGEO 1,115

Pertamina Geothermal Energy Tbk. 5 (0.45%)

Volume : 1.2M TurnOver : 1.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GTSI 318

Signal : Premium 2 (0.63%)

CL 1 : Premium CL 2 : Premium

ARKO 9,700

Signal : Premium -125 (-1.27%)

CL 1 : Premium CL 2 : Premium

PSKT 320

Signal : Premium -4 (-1.23%)

CL 1 : Premium CL 2 : Premium