SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 02/01/2026 08:22:58 WIB

TOP Stock :

INTP 7,475 475(6.79%) NICL 1,215 75(6.58%) JPFA 2,620 10(-0.38%) RAJA 6,100 75(-1.21%) PSAB 550 20(-3.51%) BNBR 127 11(9.48%) PSKT 310 10(-3.13%) BKSL 139 1(-0.71%) TEBE 2,610 140(5.67%) MINA 382 20(5.52%) INCO 5,175 100(1.97%) BREN 9,700 175(1.84%) BRPT 3,270 10(-0.3%) HUMI 258 26(11.21%) TRIN 1,130 80(7.62%) NTBK 126 19(17.76%) AHAP 117 2(-1.68%) PJHB 248 10(-3.88%) ISAT 2,320 120(-4.92%) BBYB 480 10(2.13%) FILM 14,500 1650(12.84%) ANTM 3,150 150(-4.55%) UNIQ 356 62(-14.83%) BBRM 212 28(15.22%) BRIS 2,230 30(-1.33%) INTP 7,475 475(6.79%) NICL 1,215 75(6.58%) JPFA 2,620 10(-0.38%) RAJA 6,100 75(-1.21%) PSAB 550 20(-3.51%) BNBR 127 11(9.48%) PSKT 310 10(-3.13%) BKSL 139 1(-0.71%) TEBE 2,610 140(5.67%) MINA 382 20(5.52%) INCO 5,175 100(1.97%) BREN 9,700 175(1.84%) BRPT 3,270 10(-0.3%) HUMI 258 26(11.21%) TRIN 1,130 80(7.62%) NTBK 126 19(17.76%) AHAP 117 2(-1.68%) PJHB 248 10(-3.88%) ISAT 2,320 120(-4.92%) BBYB 480 10(2.13%) FILM 14,500 1650(12.84%) ANTM 3,150 150(-4.55%) UNIQ 356 62(-14.83%) BBRM 212 28(15.22%) BRIS 2,230 30(-1.33%)

Top Movers %

Gainer
Loser

CINT 244

Chitose Internasional Tbk. 63 (34.81%)

Volume : 18.7M TurnOver : 4.3B

PPRE 173

PP Presisi Tbk. 35 (25.36%)

Volume : 863.4M TurnOver : 147B

RMKO 464

Royaltama Mulia Kontraktorindo Tbk. 92 (24.73%)

Volume : 104M TurnOver : 46.1B

ADMG 220

Polychem Indonesia Tbk 39 (21.55%)

Volume : 36.6M TurnOver : 8.1B

POLU 18,825

Golden Flower Tbk. 3125 (19.9%)

Volume : 56.1K TurnOver : 1B

RMKE 5,925

RMK Energy Tbk. 925 (18.5%)

Volume : 38M TurnOver : 215.8B

NTBK 126

Nusatama Berkah Tbk. 19 (17.76%)

Volume : 458.2M TurnOver : 58.7B

ARKO 5,950

Arkora Hydro Tbk. 875 (17.24%)

Volume : 6.9M TurnOver : 40.3B

PKPK 1,315

Paragon Karya Perkasa Tbk. 180 (15.86%)

Volume : 5.8M TurnOver : 7.4B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 233.2M TurnOver : 48.8B

NSSS 925

Nusantara Sawit Sejahtera Tbk. 120 (14.91%)

Volume : 21.4M TurnOver : 19B

MBSS 3,130

Mitrabahtera Segara Sejati Tbk. 400 (14.65%)

Volume : 20.7M TurnOver : 62B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.5B

SMMA 14,500

Sinarmas Multiartha Tbk. 1625 (12.62%)

Volume : 134.6K TurnOver : 1.9B

ATAP 620

Trimitra Prawara Goldland Tbk. 65 (11.71%)

Volume : 81.1M TurnOver : 48.1B

CMNP 1,765

Citra Marga Nusaphala Persada Tbk. 185 (11.71%)

Volume : 8.6M TurnOver : 14.1B

HUMI 258

Humpuss Maritim Internasional Tbk. 26 (11.21%)

Volume : 3.1B TurnOver : 795.5B

AKSI 478

Mineral Sumberdaya Mandiri Tbk. 48 (11.16%)

Volume : 2M TurnOver : 935.6M

MORA 12,050

Mora Telematika Indonesia Tbk. 1125 (10.3%)

Volume : 2.2M TurnOver : 26.8B

IBFN 242

Intan Baru Prana Tbk. 22 (10%)

Volume : 17.2M TurnOver : 4.2B

AMMS 462

Agung Menjangan Mas Tbk. 42 (10%)

Volume : 2.4M TurnOver : 1.1B

ABBA 55

Mahaka Media Tbk. 5 (10%)

Volume : 2M TurnOver : 107.8M

RLCO 1,765

Abadi Lestari Indonesia Tbk. 160 (9.97%)

Volume : 5.1M TurnOver : 9B

UDNG 5,200

Agro Bahari Nusantara Tbk. 470 (9.94%)

Volume : 3.2M TurnOver : 16.7B

LMAX 199

Lupromax Pelumas Indonesia Tbk. 18 (9.94%)

Volume : 18.5M TurnOver : 3.7B

SMSM 1,745

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.6M TurnOver : 2.7B

JARR 3,230

Jhonlin Agro Raya Tbk. 10 (0.31%)

Volume : 5.5M TurnOver : 17.8B

GEMS 8,125

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 122.6K TurnOver : 991.2M

CASA 1,610

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 540.4K TurnOver : 861.9M

PNGO 3,090

Pinago Utama Tbk. 10 (0.32%)

Volume : 33.9K TurnOver : 105M

JSPT 3,150

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 15.5K TurnOver : 48.4M

SSMS 1,535

Sawit Sumbermas Sarana Tbk. 5 (0.33%)

Volume : 5.8M TurnOver : 8.9B

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 793.6K TurnOver : 6B

TKIM 7,275

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.34%)

Volume : 921.9K TurnOver : 6.7B

PANS 1,495

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 39.4K TurnOver : 58.7M

ASII 6,700

Astra International Tbk. 25 (0.37%)

Volume : 23.5M TurnOver : 156.5B

NISP 1,370

Bank OCBC NISP Tbk. 5 (0.37%)

Volume : 2.6M TurnOver : 3.6B

CHIP 1,345

Pelita Teknologi Global Tbk. 5 (0.37%)

Volume : 282.2K TurnOver : 372.7M

PSAT 1,305

Pancaran Samudera Transport Tbk. 5 (0.38%)

Volume : 616.2K TurnOver : 809.5M

FAPA 6,375

FAP Agri Tbk. 25 (0.39%)

Volume : 5.7K TurnOver : 36.2M

BTPS 1,205

Bank BTPN Syariah Tbk. 5 (0.42%)

Volume : 5.6M TurnOver : 6.8B

TIFA 476

KDB Tifa Finance Tbk. 2 (0.42%)

Volume : 400.6K TurnOver : 190.2M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 148.1K TurnOver : 837.9M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 30.2K TurnOver : 69M

JRPT 1,080

Jaya Real Property Tbk. 5 (0.47%)

Volume : 164.2K TurnOver : 177.1M

MSIN 420

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 50.6M TurnOver : 21.2B

RALS 418

Ramayana Lestari Sentosa Tbk. 2 (0.48%)

Volume : 2.1M TurnOver : 878.6M

BMRI 5,100

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 72.6M TurnOver : 371.4B

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 34.7M TurnOver : 14.2B

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 40.7K TurnOver : 41.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HEXA 4,300

Signal : Premium 40 (-0.92%)

CL 1 : Premium CL 2 : Premium

IMJS 282

Signal : Premium 14 (5.22%)

TP 1 : Premium TP 2 : Premium

LRNA 304

Signal : Premium 40 (-11.63%)

CL 1 : Premium CL 2 : Premium