SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 18/02/2026 19:20:56 WIB

TOP Stock :

PGEO 1,160 -20(-1.69%) WIIM 2,040 -30(-1.45%) BTPS 1,190 -20(-1.65%) EMTK 980 55(5.95%) BBNI 4,490 10(0.22%) GZCO 232 20(9.43%) RLCO 6,550 50(0.77%) RAJA 5,100 210(4.29%) IRSX 610 20(3.39%) BRIS 2,380 30(1.28%) SOCI 670 40(6.35%) COIN 1,965 85(4.52%) TOBA 765 50(6.99%) TLKM 3,490 40(1.16%) HMSP 935 90(10.65%) GOTO 60 1(1.69%) ASII 6,700 50(0.75%) ADMR 1,965 100(5.36%) MINA 366 50(15.82%) TPIA 6,900 -175(-2.47%) SMGR 2,950 -60(-1.99%) BREN 8,225 225(2.81%) BAIK 474 -41(-7.96%) TRIN 1,075 50(4.88%) MHKI 262 20(8.26%) PGEO 1,160 -20(-1.69%) WIIM 2,040 -30(-1.45%) BTPS 1,190 -20(-1.65%) EMTK 980 55(5.95%) BBNI 4,490 10(0.22%) GZCO 232 20(9.43%) RLCO 6,550 50(0.77%) RAJA 5,100 210(4.29%) IRSX 610 20(3.39%) BRIS 2,380 30(1.28%) SOCI 670 40(6.35%) COIN 1,965 85(4.52%) TOBA 765 50(6.99%) TLKM 3,490 40(1.16%) HMSP 935 90(10.65%) GOTO 60 1(1.69%) ASII 6,700 50(0.75%) ADMR 1,965 100(5.36%) MINA 366 50(15.82%) TPIA 6,900 -175(-2.47%) SMGR 2,950 -60(-1.99%) BREN 8,225 225(2.81%) BAIK 474 -41(-7.96%) TRIN 1,075 50(4.88%) MHKI 262 20(8.26%)

Top Movers %

Gainer
Loser

BIPI 226

Astrindo Nusantara Infrastruktur Tbk. 58 (34.52%)

Volume : 3.5B TurnOver : 705.5B

PART 180

Cipta Perdana Lancar Tbk. 46 (34.33%)

Volume : 300.5M TurnOver : 51B

FOLK 750

Multi Garam Utama Tbk. 150 (25%)

Volume : 28.6M TurnOver : 20.2B

ATAP 850

Trimitra Prawara Goldland Tbk. 170 (25%)

Volume : 21.5M TurnOver : 17B

INDS 2,760

Indospring Tbk. 550 (24.89%)

Volume : 93M TurnOver : 249.5B

ROCK 3,770

Rockfields Properti Indonesia Tbk. 750 (24.83%)

Volume : 1.1M TurnOver : 4B

RMKO 810

Royaltama Mulia Kontraktorindo Tbk. 160 (24.62%)

Volume : 55.7M TurnOver : 42.7B

BULL 555

Buana Lintas Lautan Tbk. 105 (23.33%)

Volume : 1.2B TurnOver : 615.5B

PSKT 344

Red Planet Indonesia Tbk. 62 (21.99%)

Volume : 216.4M TurnOver : 70.6B

NSSS 1,045

Nusantara Sawit Sejahtera Tbk. 180 (20.81%)

Volume : 34.1M TurnOver : 32.3B

RMKE 5,250

RMK Energy Tbk. 880 (20.14%)

Volume : 59.4M TurnOver : 305.2B

MINA 366

Sanurhasta Mitra Tbk. 50 (15.82%)

Volume : 812.8M TurnOver : 286.8B

SSTM 1,805

Sunson Textile Manufacture Tbk 245 (15.71%)

Volume : 5.5M TurnOver : 9.2B

HUMI 268

Humpuss Maritim Internasional Tbk. 34 (14.53%)

Volume : 716.9M TurnOver : 181.7B

GTSI 344

GTS Internasional Tbk. 42 (13.91%)

Volume : 489.2M TurnOver : 160.8B

RATU 7,600

Raharja Energi Cepu Tbk. 900 (13.43%)

Volume : 38.6M TurnOver : 283.4B

BESS 1,650

Batulicin Nusantara Maritim Tbk. 195 (13.4%)

Volume : 1.3M TurnOver : 2.2B

TRUE 276

Triniti Dinamik Tbk. 32 (13.11%)

Volume : 392.3M TurnOver : 106B

OASA 468

Maharaksa Biru Energi Tbk. 54 (13.04%)

Volume : 615.1M TurnOver : 275B

LEAD 197

Logindo Samudramakmur Tbk. 22 (12.57%)

Volume : 582.4M TurnOver : 108.8B

MPIX 91

Mitra Pedagang Indonesia Tbk. 10 (12.35%)

Volume : 323.6M TurnOver : 31.6B

LIVE 274

Homeco Victoria Makmur Tbk. 30 (12.3%)

Volume : 11.2M TurnOver : 2.9B

BIKE 520

Sepeda Bersama Indonesia Tbk. 56 (12.07%)

Volume : 13.4M TurnOver : 6.3B

MORA 7,700

Mora Telematika Indonesia Tbk. 825 (12%)

Volume : 1.9M TurnOver : 14.3B

INET 430

Sinergi Inti Andalan Prima Tbk. 46 (11.98%)

Volume : 1.1B TurnOver : 478.9B

POLU 19,675

Golden Flower Tbk. 25 (0.13%)

Volume : 4K TurnOver : 79.5M

BYAN 14,225

Bayan Resources Tbk. 25 (0.18%)

Volume : 28.3K TurnOver : 404.1M

BINA 4,700

Bank Ina Perdana Tbk. 10 (0.21%)

Volume : 3.7K TurnOver : 17.4M

BBNI 4,490

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 38.8M TurnOver : 174.6B

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 1K TurnOver : 11M

INKP 9,875

Indah Kiat Pulp 25 (0.25%)

Volume : 6.2M TurnOver : 61.3B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 53.7K TurnOver : 104M

BNGA 1,880

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 2.2M TurnOver : 4.2B

SRTG 1,770

Saratoga Investama Sedaya Tbk. 5 (0.28%)

Volume : 7.6M TurnOver : 13.4B

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 3.8K TurnOver : 6.3M

INDR 3,170

Indo-Rama Synthetics Tbk. 10 (0.32%)

Volume : 112.3K TurnOver : 357.7M

CLPI 1,570

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 170.3K TurnOver : 267.9M

ENRG 1,540

Energi Mega Persada Tbk. 5 (0.33%)

Volume : 188.8M TurnOver : 297.3B

CYBR 1,515

ITSEC Asia Tbk. 5 (0.33%)

Volume : 3.9M TurnOver : 5.9B

NCKL 1,455

Trimegah Bangun Persada Tbk. 5 (0.34%)

Volume : 53.6M TurnOver : 78.1B

MLPT 36,125

Multipolar Technology Tbk. 125 (0.35%)

Volume : 11K TurnOver : 402.9M

DSNG 1,405

Dharma Satya Nusantara Tbk. 5 (0.36%)

Volume : 15.1M TurnOver : 21.3B

HEAL 1,305

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 5.8M TurnOver : 7.5B

NICL 1,145

PAM Mineral Tbk. 5 (0.44%)

Volume : 32.7M TurnOver : 37.4B

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 96K TurnOver : 220.6M

TRUS 456

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 73.9K TurnOver : 33.2M

ISAT 2,240

Indosat Tbk. 10 (0.45%)

Volume : 21.4M TurnOver : 47.6B

GJTL 1,085

Gajah Tunggal Tbk. 5 (0.46%)

Volume : 2.2M TurnOver : 2.4B

AVIA 438

Avia Avian Tbk. 2 (0.46%)

Volume : 5M TurnOver : 2.2B

TOTL 1,070

Total Bangun Persada Tbk. 5 (0.47%)

Volume : 1.5M TurnOver : 1.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

RATU 7,600

Signal : Premium 900 (13.43%)

TP 1 : Premium TP 2 : Premium

BUVA 1,450

Signal : Premium 115 (8.61%)

TP 1 : Premium TP 2 : Premium

UNTR 29,975

Signal : Premium 575 (1.96%)

TP 1 : Premium TP 2 : Premium