SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 30/01/2026 07:25:53 WIB

TOP Stock :

LAJU 87 15(-14.71%) OASA 400 14(3.63%) CPIN 4,310 50(-1.15%) ICBP 7,675 100(-1.29%) ADRO 2,220 10(0.45%) BJTM 545 5(-0.91%) KIOS 154 32(26.23%) TRIN 1,075 65(6.44%) TEBE 1,805 100(-5.25%) BBRI 3,780 190(5.29%) INDO 374 64(-14.61%) TPIA 6,300 300(-4.55%) PNLF 264 6(-2.22%) BRPT 2,200 100(-4.35%) MPPA 52 1(1.96%) PTBA 2,440 10(-0.41%) DSNG 1,370 120(-8.05%) RMKO 1,115 195(-14.89%) INPC 176 5(2.92%) TAPG 1,435 60(-4.01%) LPKR 96 3(-3.03%) SSIA 1,600 100(6.67%) TLKM 3,450 20(-0.58%) WAPO 216 36(-14.29%) INTP 6,500 450(-6.47%) LAJU 87 15(-14.71%) OASA 400 14(3.63%) CPIN 4,310 50(-1.15%) ICBP 7,675 100(-1.29%) ADRO 2,220 10(0.45%) BJTM 545 5(-0.91%) KIOS 154 32(26.23%) TRIN 1,075 65(6.44%) TEBE 1,805 100(-5.25%) BBRI 3,780 190(5.29%) INDO 374 64(-14.61%) TPIA 6,300 300(-4.55%) PNLF 264 6(-2.22%) BRPT 2,200 100(-4.35%) MPPA 52 1(1.96%) PTBA 2,440 10(-0.41%) DSNG 1,370 120(-8.05%) RMKO 1,115 195(-14.89%) INPC 176 5(2.92%) TAPG 1,435 60(-4.01%) LPKR 96 3(-3.03%) SSIA 1,600 100(6.67%) TLKM 3,450 20(-0.58%) WAPO 216 36(-14.29%) INTP 6,500 450(-6.47%)

Top Movers %

Gainer
Loser

KIOS 154

Kioson Komersial Indonesia Tbk. 32 (26.23%)

Volume : 448M TurnOver : 63.5B

AGAR 346

Asia Sejahtera Mina Tbk. 68 (24.46%)

Volume : 8.3M TurnOver : 2.8B

ELIT 342

Data Sinergitama Jaya Tbk. 64 (23.02%)

Volume : 101.3M TurnOver : 29.9B

ARGO 1,325

Argo Pantes Tbk 220 (19.91%)

Volume : 604.8K TurnOver : 736.5M

SURE 3,100

Super Energy Tbk. 500 (19.23%)

Volume : 253.3K TurnOver : 785.5M

CUAN 1,850

Petrindo Jaya Kreasi Tbk. 290 (18.59%)

Volume : 610.8M TurnOver : 1008.3B

GPSO 555

Geoprima Solusi Tbk. 85 (18.09%)

Volume : 21.9M TurnOver : 10.9B

PKPK 2,360

Paragon Karya Perkasa Tbk. 280 (13.46%)

Volume : 8.8M TurnOver : 18.5B

KICI 254

Kedaung Indah Can Tbk 30 (13.39%)

Volume : 18.5M TurnOver : 4.6B

PTSP 1,055

Pioneerindo Gourmet International Tbk. 120 (12.83%)

Volume : 69.5K TurnOver : 70.8M

VINS 204

Victoria Insurance Tbk. 22 (12.09%)

Volume : 19.5M TurnOver : 4.4B

OILS 216

Indo Oil Perkasa Tbk. 20 (10.2%)

Volume : 7.2M TurnOver : 1.3B

TRUK 535

Guna Timur Raya Tbk. 49 (10.08%)

Volume : 1.6M TurnOver : 679.5M

ASLI 550

Asri Karya Lestari Tbk. 50 (10%)

Volume : 37.9M TurnOver : 18.6B

IBFN 111

Intan Baru Prana Tbk. 10 (9.9%)

Volume : 3.7M TurnOver : 364.8M

LUCY 1,005

Lima Dua Lima Tiga Tbk. 90 (9.84%)

Volume : 5.3M TurnOver : 5.3B

HBAT 380

Minahasa Membangun Hebat Tbk. 34 (9.83%)

Volume : 4.1M TurnOver : 1.5B

GRPM 194

Graha Prima Mentari Tbk. 17 (9.6%)

Volume : 21.1M TurnOver : 4.1B

SSTM 3,200

Sunson Textile Manufacture Tbk 270 (9.22%)

Volume : 922.1K TurnOver : 2.9B

MKTR 143

Menthobi Karyatama Raya Tbk. 12 (9.16%)

Volume : 10.1M TurnOver : 1.4B

BHAT 1,515

Bhakti Multi Artha Tbk. 125 (8.99%)

Volume : 254K TurnOver : 346.1M

SONA 2,210

Sona Topas Tourism Industry Tbk. 180 (8.87%)

Volume : 106.8K TurnOver : 205.8M

AGII 2,000

Samator Indo Gas Tbk. 160 (8.7%)

Volume : 7.5M TurnOver : 14.3B

ELPI 1,125

Pelayaran Nasional Ekalya Purnamasari Tbk. 90 (8.7%)

Volume : 3.9M TurnOver : 4.1B

PEVE 570

Penta Valent Tbk. 45 (8.57%)

Volume : 837.9K TurnOver : 466.6M

TGKA 4,930

Tigaraksa Satria Tbk. 10 (0.2%)

Volume : 5.4K TurnOver : 26.8M

STTP 9,800

Siantar Top Tbk. 25 (0.26%)

Volume : 6.3K TurnOver : 59.5M

NISP 1,415

Bank OCBC NISP Tbk. 5 (0.35%)

Volume : 16.6M TurnOver : 22.7B

ABMM 2,820

ABM Investama Tbk. 10 (0.36%)

Volume : 2.4M TurnOver : 6.6B

IPCC 1,275

Indonesia Kendaraan Terminal Tbk. 5 (0.39%)

Volume : 6.3M TurnOver : 7.6B

ADRO 2,220

Alamtri Resources Indonesia Tbk. 10 (0.45%)

Volume : 294.9M TurnOver : 617.2B

TUGU 1,120

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.45%)

Volume : 13.4M TurnOver : 14.4B

HEXA 4,240

Hexindo Adiperkasa Tbk. 20 (0.47%)

Volume : 1.3M TurnOver : 5.3B

SMRA 388

Summarecon Agung Tbk. 2 (0.52%)

Volume : 97.9M TurnOver : 36.6B

TRGU 188

Cerestar Indonesia Tbk. 1 (0.53%)

Volume : 415.6K TurnOver : 75M

BOLA 179

Bali Bintang Sejahtera Tbk. 1 (0.56%)

Volume : 6.9M TurnOver : 1.2B

BEER 175

Jobubu Jarum Minahasa Tbk. 1 (0.57%)

Volume : 3.6M TurnOver : 571.4M

LTLS 840

Lautan Luas Tbk. 5 (0.6%)

Volume : 370.3K TurnOver : 298.8M

WOOD 332

Integra Indocabinet Tbk. 2 (0.61%)

Volume : 8.6M TurnOver : 2.8B

KETR 800

Ketrosden Triasmitra Tbk. 5 (0.63%)

Volume : 46.6M TurnOver : 34.1B

GEMS 7,925

Golden Energy Mines Tbk. 50 (0.63%)

Volume : 312.6K TurnOver : 2.4B

BCIC 161

Bank JTrust Indonesia Tbk. 1 (0.63%)

Volume : 4.8M TurnOver : 690.4M

WOMF 320

Wahana Ottomitra Multiartha Tbk. 2 (0.63%)

Volume : 745K TurnOver : 224M

MARK 790

Mark Dynamics Indonesia Tbk. 5 (0.64%)

Volume : 25.7M TurnOver : 20B

INDR 3,120

Indo-Rama Synthetics Tbk. 20 (0.65%)

Volume : 570.3K TurnOver : 1.7B

TRJA 155

Transkon Jaya Tbk. 1 (0.65%)

Volume : 2.8M TurnOver : 401.8M

HGII 152

Hero Global Investment Tbk. 1 (0.66%)

Volume : 11.6M TurnOver : 1.7B

ULTJ 1,475

Ultrajaya Milk Industry 10 (0.68%)

Volume : 12.9M TurnOver : 18.6B

ASRM 296

Asuransi Ramayana Tbk. 2 (0.68%)

Volume : 107.4K TurnOver : 29.7M

MYOH 1,415

Samindo Resources Tbk. 10 (0.71%)

Volume : 89.8K TurnOver : 123.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ASSA 1,140

Signal : Premium 15 (1.33%)

TP 1 : Premium TP 2 : Premium

ASII 6,475

Signal : Premium 300 (4.86%)

TP 1 : Premium TP 2 : Premium

AEGS 75

Signal : Premium 3 (4.17%)

TP 1 : Premium TP 2 : Premium