SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 05/01/2026 10:16:47 WIB

TOP Stock :

BRMS 1,310 130(11.02%) VKTR 1,000 10(1.01%) TLKM 3,510 40(1.15%) BMRI 5,050 25(-0.49%) BBCA 8,000 25(-0.31%) MEJA 147 13(9.7%) PTRO 11,225 25(0.22%) BKSL 147 2(-1.34%) OASA 278 20(7.75%) AMMN 7,000 200(2.94%) CBDK 8,075 425(-5%) AHAP 160 37(30.08%) WOWS 102 9(9.68%) IMPC 3,910 20(-0.51%) HRUM 1,085 10(-0.91%) NICL 1,470 85(6.14%) TINS 3,250 110(3.5%) PJHB 386 76(24.52%) UNTR 30,625 525(1.74%) PADA 352 50(16.56%) BBRI 3,610 30(-0.82%) BOAT 266 20(8.13%) MPXL 250 44(-14.97%) BREN 9,600 75(-0.78%) GTSI 388 68(21.25%) BRMS 1,310 130(11.02%) VKTR 1,000 10(1.01%) TLKM 3,510 40(1.15%) BMRI 5,050 25(-0.49%) BBCA 8,000 25(-0.31%) MEJA 147 13(9.7%) PTRO 11,225 25(0.22%) BKSL 147 2(-1.34%) OASA 278 20(7.75%) AMMN 7,000 200(2.94%) CBDK 8,075 425(-5%) AHAP 160 37(30.08%) WOWS 102 9(9.68%) IMPC 3,910 20(-0.51%) HRUM 1,085 10(-0.91%) NICL 1,470 85(6.14%) TINS 3,250 110(3.5%) PJHB 386 76(24.52%) UNTR 30,625 525(1.74%) PADA 352 50(16.56%) BBRI 3,610 30(-0.82%) BOAT 266 20(8.13%) MPXL 250 44(-14.97%) BREN 9,600 75(-0.78%) GTSI 388 68(21.25%)

Top Movers %

Gainer
Loser

AHAP 160

Asuransi Harta Aman Pratama Tbk. 37 (30.08%)

Volume : 285.6M TurnOver : 43.4B

INET 590

Sinergi Inti Andalan Prima Tbk. 118 (25%)

Volume : 709.4M TurnOver : 389.9B

BIPI 115

Astrindo Nusantara Infrastruktur Tbk. 23 (25%)

Volume : 974.9M TurnOver : 105.9B

DEFI 406

Danasupra Erapacific Tbk. 80 (24.54%)

Volume : 218.2K TurnOver : 88.6M

PJHB 386

Pelayaran Jaya Hidup Baru Tbk. 76 (24.52%)

Volume : 160.3M TurnOver : 60.2B

BBSS 496

Bumi Benowo Sukses Sejahtera Tbk. 96 (24%)

Volume : 1.7M TurnOver : 828.8M

VICI 1,040

Victoria Care Indonesia Tbk. 190 (22.35%)

Volume : 10.9M TurnOver : 10.8B

LUCK 171

Sentral Mitra Informatika Tbk. 31 (22.14%)

Volume : 86.8M TurnOver : 13.6B

PKPK 1,750

Paragon Karya Perkasa Tbk. 315 (21.95%)

Volume : 6.5M TurnOver : 10.4B

GTSI 388

GTS Internasional Tbk. 68 (21.25%)

Volume : 457.3M TurnOver : 175.5B

BNBA 955

Bank Bumi Arta Tbk. 165 (20.89%)

Volume : 13.1M TurnOver : 12B

VINS 208

Victoria Insurance Tbk. 35 (20.23%)

Volume : 11.7M TurnOver : 2.3B

GGRP 346

Gunung Raja Paksi Tbk. 56 (19.31%)

Volume : 8.5M TurnOver : 2.8B

JMAS 262

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 40 (18.02%)

Volume : 7.4M TurnOver : 1.9B

PADA 352

Personel Alih Daya Tbk. 50 (16.56%)

Volume : 187.2M TurnOver : 63.1B

TMAS 188

Temas Tbk. 24 (14.63%)

Volume : 329.5M TurnOver : 62.4B

DKHH 91

Cipta Sarana Medika Tbk. 11 (13.75%)

Volume : 79.2M TurnOver : 7.3B

TRON 290

Teknologi Karya Digital Nusa Tbk. 34 (13.28%)

Volume : 78.2M TurnOver : 22.5B

PNLF 314

Panin Financial Tbk. 36 (12.95%)

Volume : 889.8M TurnOver : 268.6B

RUIS 286

Radiant Utama Interinsco Tbk. 32 (12.6%)

Volume : 24.6M TurnOver : 6.9B

IATA 188

MNC Energy Investments Tbk. 20 (11.9%)

Volume : 301.7M TurnOver : 55.5B

MREI 1,350

Maskapai Reasuransi Indonesia Tbk. 140 (11.57%)

Volume : 402.6K TurnOver : 517.8M

BUMI 468

Bumi Resources Tbk. 48 (11.43%)

Volume : 7.7B TurnOver : 3449.7B

ATLA 69

Atlantis Subsea Indonesia Tbk. 7 (11.29%)

Volume : 296.7M TurnOver : 19.6B

BRMS 1,310

Bumi Resources Minerals Tbk. 130 (11.02%)

Volume : 558M TurnOver : 713.7B

PTRO 11,225

Petrosea Tbk. 25 (0.22%)

Volume : 7.6M TurnOver : 85.8B

BRAM 4,570

Indo Kordsa Tbk. 10 (0.22%)

Volume : 100 TurnOver : 457K

PGAS 1,935

Perusahaan Gas Negara Tbk. 5 (0.26%)

Volume : 8M TurnOver : 15.5B

SFAN 1,950

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 12.1K TurnOver : 23.6M

TCPI 8,700

Transcoal Pacific Tbk. 25 (0.29%)

Volume : 3.9M TurnOver : 34.3B

SMSM 1,755

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 484.2K TurnOver : 848.6M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 11.5K TurnOver : 37.7M

SURE 2,700

Super Energy Tbk. 10 (0.37%)

Volume : 6.9K TurnOver : 18.7M

PORT 1,280

Nusantara Pelabuhan Handal Tbk. 5 (0.39%)

Volume : 373.4K TurnOver : 474.9M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 927K TurnOver : 452.4M

BBYB 482

Bank Neo Commerce Tbk. 2 (0.42%)

Volume : 34.2M TurnOver : 16.2B

PRDA 2,320

Prodia Widyahusada Tbk. 10 (0.43%)

Volume : 62K TurnOver : 143.4M

KONI 2,100

Perdana Bangun Pusaka Tbk 10 (0.48%)

Volume : 23.3K TurnOver : 51.8M

PTPW 1,045

Pratama Widya Tbk. 5 (0.48%)

Volume : 21.4K TurnOver : 22.4M

ACES 412

Aspirasi Hidup Indonesia Tbk. 2 (0.49%)

Volume : 8M TurnOver : 3.3B

ARGO 1,010

Argo Pantes Tbk 5 (0.5%)

Volume : 493.3K TurnOver : 501.8M

BMHS 193

Bundamedik Tbk. 1 (0.52%)

Volume : 3.2M TurnOver : 605.3M

APLI 388

Asiaplast Industries Tbk. 2 (0.52%)

Volume : 2.6K TurnOver : 1M

UNIQ 370

Ulima Nitra Tbk. 2 (0.54%)

Volume : 7.7M TurnOver : 2.8B

CAKK 178

Cahayaputra Asa Keramik Tbk. 1 (0.56%)

Volume : 389.3K TurnOver : 69.9M

LPPF 1,765

Matahari Department Store Tbk. 10 (0.57%)

Volume : 1.7M TurnOver : 3B

BISI 885

BISI International Tbk. 5 (0.57%)

Volume : 62.9K TurnOver : 55M

GOLD 344

Visi Telekomunikasi Infrastruktur Tbk. 2 (0.58%)

Volume : 170.4K TurnOver : 58.8M

PWON 342

Pakuwon Jati Tbk. 2 (0.59%)

Volume : 12.5M TurnOver : 4.3B

ADMF 8,525

Adira Dinamika Multi Finance Tbk. 50 (0.59%)

Volume : 30K TurnOver : 255.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PNLF 314

Signal : Premium 36 (12.95%)

TP 1 : Premium TP 2 : Premium

UVCR 159

Signal : Premium 4 (2.58%)

TP 1 : Premium TP 2 : Premium

CGAS 190

Signal : Premium 8 (4.4%)

TP 1 : Premium TP 2 : Premium