SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 30/10/2025 08:47:46 WIB

TOP Stock :

PANI 14,000 500(3.7%) MBMA 640 5(0.79%) STRK 164 23(16.31%) MINA 178 5(2.89%) CDIA 1,755 15(0.86%) BMRI 4,650 140(3.1%) REAL 76 4(-5%) CTRA 900 5(0.56%) TPIA 7,050 100(-1.4%) EMTK 1,150 30(-2.54%) RMKE 2,670 140(-4.98%) TEBE 2,240 90(4.19%) BRRC 144 4(-2.7%) SMIL 472 4(0.85%) SRTG 1,750 50(2.94%) RAJA 3,910 100(-2.49%) FILM 5,375 75(1.42%) HRTA 1,295 115(9.75%) CBRE 1,315 60(-4.36%) OASA 214 2(-0.93%) JPFA 2,710 30(1.12%) SLIS 81 14(-14.74%) DSSA 81,400 2975(-3.53%) KLBF 1,325 5(-0.38%) BTPS 1,415 15(1.07%) PANI 14,000 500(3.7%) MBMA 640 5(0.79%) STRK 164 23(16.31%) MINA 178 5(2.89%) CDIA 1,755 15(0.86%) BMRI 4,650 140(3.1%) REAL 76 4(-5%) CTRA 900 5(0.56%) TPIA 7,050 100(-1.4%) EMTK 1,150 30(-2.54%) RMKE 2,670 140(-4.98%) TEBE 2,240 90(4.19%) BRRC 144 4(-2.7%) SMIL 472 4(0.85%) SRTG 1,750 50(2.94%) RAJA 3,910 100(-2.49%) FILM 5,375 75(1.42%) HRTA 1,295 115(9.75%) CBRE 1,315 60(-4.36%) OASA 214 2(-0.93%) JPFA 2,710 30(1.12%) SLIS 81 14(-14.74%) DSSA 81,400 2975(-3.53%) KLBF 1,325 5(-0.38%) BTPS 1,415 15(1.07%)

Top Movers %

Gainer
Loser

INOV 130

Inocycle Technology Group Tbk. 33 (34.02%)

Volume : 61M TurnOver : 7.5B

FISH 2,160

FKS Multi Agro Tbk. 430 (24.86%)

Volume : 698.8K TurnOver : 1.5B

TOOL 68

Rohartindo Nusantara Luas Tbk. 12 (21.43%)

Volume : 444.4M TurnOver : 30.3B

PORT 1,375

Nusantara Pelabuhan Handal Tbk. 220 (19.05%)

Volume : 1.1M TurnOver : 1.4B

STRK 164

Lovina Beach Brewery Tbk. 23 (16.31%)

Volume : 223.8M TurnOver : 38.5B

BUVA 820

Bukit Uluwatu Villa Tbk. 110 (15.49%)

Volume : 319.7M TurnOver : 255.3B

KSIX 306

Kentanix Supra International Tbk. 40 (15.04%)

Volume : 9M TurnOver : 2.7B

MDKA 2,460

Merdeka Copper Gold Tbk. 290 (13.36%)

Volume : 237.6M TurnOver : 565.7B

ARCI 1,235

Archi Indonesia Tbk. 130 (11.76%)

Volume : 171.3M TurnOver : 204.9B

KDTN 148

Puri Sentul Permai Tbk. 15 (11.28%)

Volume : 34.6M TurnOver : 5.4B

SKBM 488

Sekar Bumi Tbk. 46 (10.41%)

Volume : 1.7M TurnOver : 886.9M

MGNA 66

Magna Investama Mandiri Tbk. 6 (10%)

Volume : 10.8M TurnOver : 709.6M

IPAC 418

Era Graharealty Tbk. 38 (10%)

Volume : 625.6K TurnOver : 240M

FOOD 374

Sentra Food Indonesia Tbk. 34 (10%)

Volume : 256.6K TurnOver : 96M

TRIN 398

Perintis Triniti Properti Tbk. 36 (9.94%)

Volume : 30.6M TurnOver : 12.2B

RUNS 111

Global Sukses Solusi Tbk. 10 (9.9%)

Volume : 3.7M TurnOver : 408M

HRTA 1,295

Hartadinata Abadi Tbk. 115 (9.75%)

Volume : 56.9M TurnOver : 72.2B

MGLV 454

Panca Anugrah Wisesa Tbk. 40 (9.66%)

Volume : 373.3K TurnOver : 169.5M

FOLK 252

Multi Garam Utama Tbk. 22 (9.57%)

Volume : 15.7M TurnOver : 3.9B

NANO 59

Nanotech Indonesia Global Tbk. 5 (9.26%)

Volume : 35.2M TurnOver : 2B

SILO 2,090

Siloam International Hospitals Tbk. 175 (9.14%)

Volume : 6M TurnOver : 12.3B

MMIX 266

Multi Medika Internasional Tbk. 22 (9.02%)

Volume : 20.5M TurnOver : 5.7B

MTPS 86

Meta Epsi Tbk. 7 (8.86%)

Volume : 9.8M TurnOver : 843.3M

BRMS 930

Bumi Resources Minerals Tbk. 75 (8.77%)

Volume : 623.6M TurnOver : 563.7B

KOBX 163

Kobexindo Tractors Tbk. 13 (8.67%)

Volume : 14.7M TurnOver : 2.4B

BSSR 4,010

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 638.5K TurnOver : 2.6B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 4.2K TurnOver : 16.8M

AMFG 3,650

Asahimas Flat Glass Tbk. 10 (0.27%)

Volume : 2.3K TurnOver : 8.4M

DVLA 1,705

Darya-Varia Laboratoria Tbk. 5 (0.29%)

Volume : 243.5K TurnOver : 414.8M

INKP 7,775

Indah Kiat Pulp 25 (0.32%)

Volume : 3.6M TurnOver : 28.2B

ADES 15,775

Akasha Wira International Tbk. 50 (0.32%)

Volume : 46.4K TurnOver : 720.7M

MAPB 1,570

MAP Boga Adiperkasa Tbk. 5 (0.32%)

Volume : 4.8K TurnOver : 7.6M

ULTJ 1,455

Ultrajaya Milk Industry 5 (0.34%)

Volume : 11.7M TurnOver : 17B

STAA 1,420

Sumber Tani Agung Resources Tbk. 5 (0.35%)

Volume : 29.9M TurnOver : 42.3B

TKIM 7,125

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.35%)

Volume : 770.3K TurnOver : 5.5B

PSAT 1,355

Pancaran Samudera Transport Tbk. 5 (0.37%)

Volume : 379.1K TurnOver : 515.8M

SONA 2,680

Sona Topas Tourism Industry Tbk. 10 (0.37%)

Volume : 44.2K TurnOver : 118.4M

SGER 482

Sumber Global Energy Tbk. 2 (0.42%)

Volume : 113.6M TurnOver : 55.5B

BTPN 2,170

Bank SMBC Indonesia Tbk. 10 (0.46%)

Volume : 16K TurnOver : 34.7M

BOLT 1,090

Garuda Metalindo Tbk. 5 (0.46%)

Volume : 15.9K TurnOver : 17.2M

BNLI 5,350

Bank Permata Tbk. 25 (0.47%)

Volume : 79.4K TurnOver : 422.8M

MDIY 1,055

Daya Intiguna Yasa Tbk. 5 (0.48%)

Volume : 449K TurnOver : 474.4M

CUAN 2,010

Petrindo Jaya Kreasi Tbk. 10 (0.5%)

Volume : 80.8M TurnOver : 161.3B

MPMX 965

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 6.8M TurnOver : 6.6B

PTPP 388

PP (Persero) Tbk. 2 (0.52%)

Volume : 10.8M TurnOver : 4.1B

PALM 390

Provident Investasi Bersama Tbk. 2 (0.52%)

Volume : 812.5K TurnOver : 318.1M

PTPW 975

Pratama Widya Tbk. 5 (0.52%)

Volume : 15.2K TurnOver : 14.8M

BELI 380

Global Digital Niaga Tbk. 2 (0.53%)

Volume : 686.1K TurnOver : 259.3M

FPNI 191

Lotte Chemical Titan Tbk. 1 (0.53%)

Volume : 739.7K TurnOver : 141M

KIJA 185

Kawasan Industri Jababeka Tbk. 1 (0.54%)

Volume : 15.2M TurnOver : 2.8B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TPIA 7,050

Signal : Premium 100 (-1.4%)

CL 1 : Premium CL 2 : Premium

PANI 14,000

Signal : Premium 500 (3.7%)

TP 1 : Premium TP 2 : Premium

MAPI 1,290

Signal : Premium 15 (1.18%)

TP 1 : Premium TP 2 : Premium