SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 01/01/2026 06:50:49 WIB

TOP Stock :

SMGR 2,640 20(0.76%) TPIA 7,000 25(-0.36%) MBMA 570 10(-1.72%) NTBK 126 19(17.76%) KETR 1,070 10(-0.93%) EURO 260 10(-3.7%) JSMR 3,410 40(1.19%) PANI 12,600 650(5.44%) MTEL 700 45(6.87%) PSKT 310 10(-3.13%) CYBR 1,795 80(4.66%) PADI 123 2(-1.6%) PGAS 1,910 10(0.53%) INCO 5,175 100(1.97%) OASA 264 4(1.54%) EMAS 5,550 75(-1.33%) PJHB 248 10(-3.88%) AVIA 505 9(1.81%) FILM 14,500 1650(12.84%) CBDK 8,750 100(1.16%) VKTR 845 20(2.42%) UVCR 149 11(7.97%) MINA 382 20(5.52%) MDKA 2,280 40(-1.72%) BBNI 4,370 110(2.58%) SMGR 2,640 20(0.76%) TPIA 7,000 25(-0.36%) MBMA 570 10(-1.72%) NTBK 126 19(17.76%) KETR 1,070 10(-0.93%) EURO 260 10(-3.7%) JSMR 3,410 40(1.19%) PANI 12,600 650(5.44%) MTEL 700 45(6.87%) PSKT 310 10(-3.13%) CYBR 1,795 80(4.66%) PADI 123 2(-1.6%) PGAS 1,910 10(0.53%) INCO 5,175 100(1.97%) OASA 264 4(1.54%) EMAS 5,550 75(-1.33%) PJHB 248 10(-3.88%) AVIA 505 9(1.81%) FILM 14,500 1650(12.84%) CBDK 8,750 100(1.16%) VKTR 845 20(2.42%) UVCR 149 11(7.97%) MINA 382 20(5.52%) MDKA 2,280 40(-1.72%) BBNI 4,370 110(2.58%)

Top Movers %

Gainer
Loser

CINT 244

Chitose Internasional Tbk. 63 (34.81%)

Volume : 18.7M TurnOver : 4.3B

PPRE 173

PP Presisi Tbk. 35 (25.36%)

Volume : 863.4M TurnOver : 147B

RMKO 464

Royaltama Mulia Kontraktorindo Tbk. 92 (24.73%)

Volume : 104M TurnOver : 46.1B

ADMG 220

Polychem Indonesia Tbk 39 (21.55%)

Volume : 36.6M TurnOver : 8.1B

POLU 18,825

Golden Flower Tbk. 3125 (19.9%)

Volume : 56.1K TurnOver : 1B

RMKE 5,925

RMK Energy Tbk. 925 (18.5%)

Volume : 38M TurnOver : 215.8B

NTBK 126

Nusatama Berkah Tbk. 19 (17.76%)

Volume : 458.2M TurnOver : 58.7B

ARKO 5,950

Arkora Hydro Tbk. 875 (17.24%)

Volume : 6.9M TurnOver : 40.3B

PKPK 1,315

Paragon Karya Perkasa Tbk. 180 (15.86%)

Volume : 5.8M TurnOver : 7.4B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 233.2M TurnOver : 48.8B

NSSS 925

Nusantara Sawit Sejahtera Tbk. 120 (14.91%)

Volume : 21.4M TurnOver : 19B

MBSS 3,130

Mitrabahtera Segara Sejati Tbk. 400 (14.65%)

Volume : 20.7M TurnOver : 62B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.5B

SMMA 14,500

Sinarmas Multiartha Tbk. 1625 (12.62%)

Volume : 134.6K TurnOver : 1.9B

ATAP 620

Trimitra Prawara Goldland Tbk. 65 (11.71%)

Volume : 81.1M TurnOver : 48.1B

CMNP 1,765

Citra Marga Nusaphala Persada Tbk. 185 (11.71%)

Volume : 8.6M TurnOver : 14.1B

HUMI 258

Humpuss Maritim Internasional Tbk. 26 (11.21%)

Volume : 3.1B TurnOver : 795.5B

AKSI 478

Mineral Sumberdaya Mandiri Tbk. 48 (11.16%)

Volume : 2M TurnOver : 935.6M

MORA 12,050

Mora Telematika Indonesia Tbk. 1125 (10.3%)

Volume : 2.2M TurnOver : 26.8B

IBFN 242

Intan Baru Prana Tbk. 22 (10%)

Volume : 17.2M TurnOver : 4.2B

AMMS 462

Agung Menjangan Mas Tbk. 42 (10%)

Volume : 2.4M TurnOver : 1.1B

ABBA 55

Mahaka Media Tbk. 5 (10%)

Volume : 2M TurnOver : 107.8M

RLCO 1,765

Abadi Lestari Indonesia Tbk. 160 (9.97%)

Volume : 5.1M TurnOver : 9B

UDNG 5,200

Agro Bahari Nusantara Tbk. 470 (9.94%)

Volume : 3.2M TurnOver : 16.7B

LMAX 199

Lupromax Pelumas Indonesia Tbk. 18 (9.94%)

Volume : 18.5M TurnOver : 3.7B

SMSM 1,745

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.6M TurnOver : 2.7B

JARR 3,230

Jhonlin Agro Raya Tbk. 10 (0.31%)

Volume : 5.5M TurnOver : 17.8B

GEMS 8,125

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 122.6K TurnOver : 991.2M

CASA 1,610

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 540.4K TurnOver : 861.9M

PNGO 3,090

Pinago Utama Tbk. 10 (0.32%)

Volume : 33.9K TurnOver : 105M

JSPT 3,150

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 15.5K TurnOver : 48.4M

SSMS 1,535

Sawit Sumbermas Sarana Tbk. 5 (0.33%)

Volume : 5.8M TurnOver : 8.9B

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 793.6K TurnOver : 6B

TKIM 7,275

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.34%)

Volume : 921.9K TurnOver : 6.7B

PANS 1,495

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 39.4K TurnOver : 58.7M

ASII 6,700

Astra International Tbk. 25 (0.37%)

Volume : 23.5M TurnOver : 156.5B

NISP 1,370

Bank OCBC NISP Tbk. 5 (0.37%)

Volume : 2.6M TurnOver : 3.6B

CHIP 1,345

Pelita Teknologi Global Tbk. 5 (0.37%)

Volume : 282.2K TurnOver : 372.7M

PSAT 1,305

Pancaran Samudera Transport Tbk. 5 (0.38%)

Volume : 616.2K TurnOver : 809.5M

FAPA 6,375

FAP Agri Tbk. 25 (0.39%)

Volume : 5.7K TurnOver : 36.2M

BTPS 1,205

Bank BTPN Syariah Tbk. 5 (0.42%)

Volume : 5.6M TurnOver : 6.8B

TIFA 476

KDB Tifa Finance Tbk. 2 (0.42%)

Volume : 400.6K TurnOver : 190.2M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 148.1K TurnOver : 837.9M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 30.2K TurnOver : 69M

JRPT 1,080

Jaya Real Property Tbk. 5 (0.47%)

Volume : 164.2K TurnOver : 177.1M

MSIN 420

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 50.6M TurnOver : 21.2B

RALS 418

Ramayana Lestari Sentosa Tbk. 2 (0.48%)

Volume : 2.1M TurnOver : 878.6M

BMRI 5,100

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 72.6M TurnOver : 371.4B

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 34.7M TurnOver : 14.2B

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 40.7K TurnOver : 41.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MIKA 2,380

Signal : Premium 40 (-1.65%)

CL 1 : Premium CL 2 : Premium

PRDA 2,300

Signal : Premium 20 (-0.86%)

CL 1 : Premium CL 2 : Premium

BBTN 1,175

Signal : Premium 25 (2.17%)

TP 1 : Premium TP 2 : Premium