SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 22/01/2026 13:50:25 WIB

TOP Stock :

PNLF 304 10(3.4%) BRMS 1,245 20(-1.58%) TPIA 6,975 25(-0.36%) MDKA 3,320 10(0.3%) PADA 320 6(1.91%) EXCL 4,380 230(5.54%) APLN 170 9(5.59%) BNBR 197 11(-5.29%) UANG 7,500 1250(20%) ICBP 8,350 250(3.09%) INDY 3,720 120(3.33%) CDIA 1,495 10(-0.66%) BKSL 152 7(4.83%) RATU 8,350 50(-0.6%) PTBA 2,530 50(2.02%) ESSA 680 15(2.26%) BBNI 4,650 60(1.31%) PANI 12,025 75(0.63%) AMMN 7,850 250(3.29%) KIJA 288 12(4.35%) ANTM 4,220 50(-1.17%) ENRG 1,545 5(-0.32%) RMKE 9,500 850(9.83%) INDF 6,750 50(0.75%) SOFA 476 10(-2.06%) PNLF 304 10(3.4%) BRMS 1,245 20(-1.58%) TPIA 6,975 25(-0.36%) MDKA 3,320 10(0.3%) PADA 320 6(1.91%) EXCL 4,380 230(5.54%) APLN 170 9(5.59%) BNBR 197 11(-5.29%) UANG 7,500 1250(20%) ICBP 8,350 250(3.09%) INDY 3,720 120(3.33%) CDIA 1,495 10(-0.66%) BKSL 152 7(4.83%) RATU 8,350 50(-0.6%) PTBA 2,530 50(2.02%) ESSA 680 15(2.26%) BBNI 4,650 60(1.31%) PANI 12,025 75(0.63%) AMMN 7,850 250(3.29%) KIJA 288 12(4.35%) ANTM 4,220 50(-1.17%) ENRG 1,545 5(-0.32%) RMKE 9,500 850(9.83%) INDF 6,750 50(0.75%) SOFA 476 10(-2.06%)

Top Movers %

Gainer
Loser

LAJU 99

Jasa Berdikari Logistics Tbk. 24 (32%)

Volume : 722.5M TurnOver : 67.7B

YOII 140

Asuransi Digital Bersama Tbk. 32 (29.63%)

Volume : 472.6M TurnOver : 66.4B

WAPO 232

Wahana Pronatural Tbk. 50 (27.47%)

Volume : 72M TurnOver : 15.9B

DAAZ 4,570

Daaz Bara Lestari Tbk. 910 (24.86%)

Volume : 18.9M TurnOver : 82.7B

RMKO 1,385

Royaltama Mulia Kontraktorindo Tbk. 275 (24.77%)

Volume : 14.8M TurnOver : 20.5B

VISI 575

Satu Visi Putra Tbk. 113 (24.46%)

Volume : 6M TurnOver : 3.2B

LPCK 815

Lippo Cikarang Tbk 160 (24.43%)

Volume : 19.1M TurnOver : 14.9B

AIMS 815

Artha Mahiya Investama Tbk. 160 (24.43%)

Volume : 6.6M TurnOver : 4.8B

GOLF 394

Intra Golflink Resorts Tbk. 70 (21.6%)

Volume : 419.4M TurnOver : 161B

BINO 160

Perma Plasindo Tbk. 28 (21.21%)

Volume : 24.7M TurnOver : 3.9B

UANG 7,500

Pakuan Tbk. 1250 (20%)

Volume : 7.8M TurnOver : 57.9B

PGUN 13,725

Pradiksi Gunatama Tbk. 2275 (19.87%)

Volume : 624.2K TurnOver : 8.5B

LPKR 117

Lippo Karawaci Tbk. 19 (19.39%)

Volume : 1.8B TurnOver : 198.2B

ASGR 1,500

Astra Graphia Tbk. 225 (17.65%)

Volume : 8.3M TurnOver : 11.6B

PUDP 645

Pudjiadi Prestige Tbk. 95 (17.27%)

Volume : 10M TurnOver : 6.1B

SGER 630

Sumber Global Energy Tbk. 85 (15.6%)

Volume : 85.6M TurnOver : 53B

IFII 296

Indonesia Fibreboard Industry Tbk. 36 (13.85%)

Volume : 7.9M TurnOver : 2.3B

HOPE 402

Harapan Duta Pertiwi Tbk. 46 (12.92%)

Volume : 68.4M TurnOver : 27.2B

ALKA 505

Alakasa Industrindo Tbk 51 (11.23%)

Volume : 450.3K TurnOver : 214.4M

ISAP 55

Isra Presisi Indonesia Tbk. 5 (10%)

Volume : 101.8M TurnOver : 5.6B

CANI 352

Capitol Nusantara Indonesia Tbk. 32 (10%)

Volume : 534.4K TurnOver : 188.1M

TFCO 880

Tifico Fiber Indonesia Tbk. 80 (10%)

Volume : 3.3K TurnOver : 2.9M

NSSS 1,660

Nusantara Sawit Sejahtera Tbk. 150 (9.93%)

Volume : 5.2M TurnOver : 8.6B

TIRT 466

Tirta Mahakam Resources Tbk 42 (9.91%)

Volume : 290.5K TurnOver : 135.4M

BIPI 222

Astrindo Nusantara Infrastruktur Tbk. 20 (9.9%)

Volume : 888.5M TurnOver : 197.2B

MLPT 61,650

Multipolar Technology Tbk. 125 (0.2%)

Volume : 800 TurnOver : 49.3M

MKPI 24,075

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6K TurnOver : 144.2M

EDGE 4,550

Indointernet Tbk. 10 (0.22%)

Volume : 17.7K TurnOver : 80.9M

AMRT 1,945

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 8.8M TurnOver : 17B

SSIA 1,760

Surya Semesta Internusa Tbk. 5 (0.28%)

Volume : 14.6M TurnOver : 25.8B

ANJT 1,785

Austindo Nusantara Jaya Tbk. 5 (0.28%)

Volume : 174.4K TurnOver : 309.6M

ADMF 8,650

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 28.7K TurnOver : 249.4M

MDKA 3,320

Merdeka Copper Gold Tbk. 10 (0.3%)

Volume : 76.1M TurnOver : 249.4B

GEMS 8,300

Golden Energy Mines Tbk. 25 (0.3%)

Volume : 26.6K TurnOver : 220.1M

MEGA 3,350

Bank Mega Tbk. 10 (0.3%)

Volume : 15.7K TurnOver : 52.5M

PNGO 3,310

Pinago Utama Tbk. 10 (0.3%)

Volume : 13.3K TurnOver : 44.1M

LIFE 8,350

MSIG Life Insurance Indonesia Tbk. 25 (0.3%)

Volume : 2.5K TurnOver : 22M

YUPI 1,595

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 23K TurnOver : 36.6M

TAPG 1,530

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 8.6M TurnOver : 13.2B

SMMT 1,305

Golden Eagle Energy Tbk. 5 (0.38%)

Volume : 65.7K TurnOver : 86.1M

AKRA 1,300

AKR Corporindo Tbk. 5 (0.39%)

Volume : 21.2M TurnOver : 27.7B

PGEO 1,235

Pertamina Geothermal Energy Tbk. 5 (0.41%)

Volume : 12.8M TurnOver : 16B

PSAT 1,215

Pancaran Samudera Transport Tbk. 5 (0.41%)

Volume : 600.1K TurnOver : 723.7M

CEKA 2,440

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 7.9K TurnOver : 19.5M

HRUM 1,190

Harum Energy Tbk. 5 (0.42%)

Volume : 27.9M TurnOver : 33.3B

ISSP 462

Steel Pipe Industry of Indonesia Tbk. 2 (0.43%)

Volume : 1.5M TurnOver : 675.2M

TRUS 462

Trust Finance Indonesia Tbk 2 (0.43%)

Volume : 5.7K TurnOver : 2.7M

SUPA 1,120

Super Bank Indonesia Tbk. 5 (0.45%)

Volume : 48.3M TurnOver : 54.7B

NELY 450

Pelayaran Nelly Dwi Putri Tbk. 2 (0.45%)

Volume : 1.1M TurnOver : 511.3M

BLOG 442

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 713.9K TurnOver : 315.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KUAS 89

Signal : Premium 1 (1.14%)

TP 1 : Premium TP 2 : Premium

TCPI 11,025

Signal : Premium 275 (2.56%)

TP 1 : Premium TP 2 : Premium

TKIM 8,300

Signal : Premium 300 (3.75%)

TP 1 : Premium TP 2 : Premium