SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 29/01/2026 11:34:54 WIB

TOP Stock :

ELSA 585 50(-7.87%) PANI 8,775 800(-8.36%) BBTN 1,150 45(-3.77%) KETR 740 55(-6.92%) MINA 340 54(-13.71%) AADI 7,200 500(-6.49%) EXCL 3,250 570(-14.92%) CTRA 745 60(-7.45%) ISAT 2,120 80(-3.64%) TLKM 3,280 190(-5.48%) INET 328 54(-14.14%) PGAS 1,955 165(-7.78%) RAJA 3,910 680(-14.81%) MDKA 3,000 240(-7.41%) SMDR 330 24(-6.78%) FUTR 392 38(-8.84%) TOBA 640 90(-12.33%) CPRO 63 3(-4.55%) ERAA 382 22(-5.45%) PTBA 2,380 70(-2.86%) BBKP 73 4(-5.19%) ACES 380 14(-3.55%) UNVR 1,825 155(-7.83%) GOTO 59 1(-1.67%) KIJA 224 34(-13.18%) ELSA 585 50(-7.87%) PANI 8,775 800(-8.36%) BBTN 1,150 45(-3.77%) KETR 740 55(-6.92%) MINA 340 54(-13.71%) AADI 7,200 500(-6.49%) EXCL 3,250 570(-14.92%) CTRA 745 60(-7.45%) ISAT 2,120 80(-3.64%) TLKM 3,280 190(-5.48%) INET 328 54(-14.14%) PGAS 1,955 165(-7.78%) RAJA 3,910 680(-14.81%) MDKA 3,000 240(-7.41%) SMDR 330 24(-6.78%) FUTR 392 38(-8.84%) TOBA 640 90(-12.33%) CPRO 63 3(-4.55%) ERAA 382 22(-5.45%) PTBA 2,380 70(-2.86%) BBKP 73 4(-5.19%) ACES 380 14(-3.55%) UNVR 1,825 155(-7.83%) GOTO 59 1(-1.67%) KIJA 224 34(-13.18%)

Top Movers %

Gainer
Loser

VINS 228

Victoria Insurance Tbk. 46 (25.27%)

Volume : 14.4M TurnOver : 3.3B

CTBN 6,925

Citra Tubindo Tbk. 1150 (19.91%)

Volume : 48.5K TurnOver : 324.5M

AGAR 332

Asia Sejahtera Mina Tbk. 54 (19.42%)

Volume : 6M TurnOver : 2B

SURE 3,100

Super Energy Tbk. 500 (19.23%)

Volume : 130.4K TurnOver : 401.7M

KICI 256

Kedaung Indah Can Tbk 32 (14.29%)

Volume : 11.9M TurnOver : 2.9B

SSTM 3,240

Sunson Textile Manufacture Tbk 310 (10.58%)

Volume : 816.4K TurnOver : 2.6B

LUCY 1,005

Lima Dua Lima Tiga Tbk. 90 (9.84%)

Volume : 4.8M TurnOver : 4.8B

GRPM 193

Graha Prima Mentari Tbk. 16 (9.04%)

Volume : 10.4M TurnOver : 2B

CSAP 348

Catur Sentosa Adiprana Tbk. 26 (8.07%)

Volume : 459.7K TurnOver : 150.9M

NEST 428

Esta Indonesia Tbk. 24 (5.94%)

Volume : 10.4M TurnOver : 4.2B

BUKK 1,435

Bukaka Teknik Utama Tbk. 80 (5.9%)

Volume : 637.2K TurnOver : 964.4M

MEDS 79

Hetzer Medical Indonesia Tbk. 4 (5.33%)

Volume : 232.6M TurnOver : 19.7B

AYAM 424

Janu Putra Sejahtera Tbk. 20 (4.95%)

Volume : 38.5M TurnOver : 15.3B

PTSP 980

Pioneerindo Gourmet International Tbk. 45 (4.81%)

Volume : 38.2K TurnOver : 38.5M

PEVE 550

Penta Valent Tbk. 25 (4.76%)

Volume : 245.8K TurnOver : 123M

IPOL 128

Indopoly Swakarsa Industry Tbk. 5 (4.07%)

Volume : 5.1M TurnOver : 632M

NICK 1,445

Charnic Capital Tbk. 55 (3.96%)

Volume : 272.5K TurnOver : 392.1M

PORT 945

Nusantara Pelabuhan Handal Tbk. 35 (3.85%)

Volume : 424.2K TurnOver : 391.6M

ENAK 560

Champ Resto Indonesia Tbk. 20 (3.7%)

Volume : 1M TurnOver : 622.5M

MSJA 354

Multi Spunindo Jaya Tbk. 12 (3.51%)

Volume : 1.9M TurnOver : 678.1M

IFII 244

Indonesia Fibreboard Industry Tbk. 8 (3.39%)

Volume : 1.4M TurnOver : 310.6M

MASB 3,300

Bank Multiarta Sentosa Tbk. 100 (3.13%)

Volume : 1.5K TurnOver : 4.8M

VICI 585

Victoria Care Indonesia Tbk. 15 (2.63%)

Volume : 17.7M TurnOver : 9.7B

DGIK 127

Nusa Konstruksi Enjiniring Tbk. 3 (2.42%)

Volume : 7.9M TurnOver : 911.8M

VRNA 85

Mizuho Leasing Indonesia Tbk. 2 (2.41%)

Volume : 891.3K TurnOver : 74.4M

TGKA 4,930

Tigaraksa Satria Tbk. 10 (0.2%)

Volume : 2.8K TurnOver : 13.8M

DUTI 4,150

Duta Pertiwi Tbk 10 (0.24%)

Volume : 1.5K TurnOver : 6.2M

LPIN 440

Multi Prima Sejahtera Tbk 2 (0.46%)

Volume : 478.1K TurnOver : 202.6M

BSWD 1,055

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105.5K

BBSI 3,970

Krom Bank Indonesia Tbk. 20 (0.51%)

Volume : 30.6K TurnOver : 121.1M

UNIC 9,300

Unggul Indah Cahaya Tbk. 50 (0.54%)

Volume : 800 TurnOver : 7.3M

ARTO 1,680

Bank Jago Tbk. 10 (0.6%)

Volume : 7.3M TurnOver : 11.7B

ASGR 1,500

Astra Graphia Tbk. 10 (0.67%)

Volume : 2.3M TurnOver : 3.4B

TBIG 1,830

Tower Bersama Infrastructure Tbk. 15 (0.83%)

Volume : 5M TurnOver : 8.4B

KMDS 605

Kurniamitra Duta Sentosa Tbk. 5 (0.83%)

Volume : 612.7K TurnOver : 358.8M

ISSP 444

Steel Pipe Industry of Indonesia Tbk. 4 (0.91%)

Volume : 9.8M TurnOver : 4.3B

BUDI 214

Budi Starch 2 (0.94%)

Volume : 457.7K TurnOver : 97.5M

KUAS 99

Ace Oldfields Tbk. 1 (1.02%)

Volume : 100.4M TurnOver : 10.4B

LPPF 1,835

Matahari Department Store Tbk. 20 (1.1%)

Volume : 10.4M TurnOver : 18.5B

KAQI 90

Jantra Grupo Indonesia Tbk. 1 (1.12%)

Volume : 550.8M TurnOver : 51.2B

KBLI 328

KMI Wire 4 (1.23%)

Volume : 1.4M TurnOver : 445.9M

MBAP 1,640

Mitrabara Adiperdana Tbk. 20 (1.23%)

Volume : 212.9K TurnOver : 335.5M

MORA 13,600

Mora Telematika Indonesia Tbk. 175 (1.3%)

Volume : 4.7M TurnOver : 57.4B

UNIQ 300

Ulima Nitra Tbk. 4 (1.35%)

Volume : 34.4M TurnOver : 10.2B

CUAN 1,585

Petrindo Jaya Kreasi Tbk. 25 (1.6%)

Volume : 339.3M TurnOver : 529.2B

SKLT 240

Sekar Laut Tbk. 4 (1.69%)

Volume : 1.5M TurnOver : 370.3M

MREI 1,025

Maskapai Reasuransi Indonesia Tbk. 20 (1.99%)

Volume : 312.5K TurnOver : 294.1M

MKPI 23,975

Metropolitan Kentjana Tbk. 475 (2.02%)

Volume : 7.7K TurnOver : 182.1M

AGII 1,880

Samator Indo Gas Tbk. 40 (2.17%)

Volume : 3.8M TurnOver : 6.9B

MGRO 700

Mahkota Group Tbk. 15 (2.19%)

Volume : 1.6M TurnOver : 1.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CYBR 1,630

Signal : Premium 120 (-6.86%)

CL 1 : Premium CL 2 : Premium

ADMR 1,920

Signal : Premium 160 (-7.69%)

CL 1 : Premium CL 2 : Premium

GJTL 1,020

Signal : Premium 35 (-3.32%)

CL 1 : Premium CL 2 : Premium