SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 27/02/2026 12:29:35 WIB

TOP Stock :

EMAS 8,275 50(0.61%) ARCI 1,865 65(3.61%) ASII 6,600 -125(-1.86%) ADRO 2,340 20(0.86%) DEWA 520 -5(-0.95%) FILM 8,800 900(11.39%) MDKA 3,720 80(2.2%) BUMI 256 -2(-0.78%) INDF 6,550 -175(-2.6%) KAQI 106 -18(-14.52%) BREN 7,800 -50(-0.64%) PSAB 545 5(0.93%) WMUU 92 15(19.48%) BBRI 3,900 -50(-1.27%) RMKE 3,900 -140(-3.47%) NASI 202 21(11.6%) INCO 7,450 350(4.93%) TLKM 3,590 -60(-1.64%) PGAS 2,370 70(3.04%) MEDC 1,695 15(0.89%) PANI 9,600 100(1.05%) VKTR 915 15(1.67%) MINA 380 -4(-1.04%) CBDK 5,550 -100(-1.77%) DAAZ 3,930 240(6.5%) EMAS 8,275 50(0.61%) ARCI 1,865 65(3.61%) ASII 6,600 -125(-1.86%) ADRO 2,340 20(0.86%) DEWA 520 -5(-0.95%) FILM 8,800 900(11.39%) MDKA 3,720 80(2.2%) BUMI 256 -2(-0.78%) INDF 6,550 -175(-2.6%) KAQI 106 -18(-14.52%) BREN 7,800 -50(-0.64%) PSAB 545 5(0.93%) WMUU 92 15(19.48%) BBRI 3,900 -50(-1.27%) RMKE 3,900 -140(-3.47%) NASI 202 21(11.6%) INCO 7,450 350(4.93%) TLKM 3,590 -60(-1.64%) PGAS 2,370 70(3.04%) MEDC 1,695 15(0.89%) PANI 9,600 100(1.05%) VKTR 915 15(1.67%) MINA 380 -4(-1.04%) CBDK 5,550 -100(-1.77%) DAAZ 3,930 240(6.5%)

Top Movers %

Gainer
Loser

BNBR 200

Bakrie 39 (24.22%)

Volume : 3.5B TurnOver : 679.9B

WMUU 92

Widodo Makmur Unggas Tbk. 15 (19.48%)

Volume : 2.1B TurnOver : 187.6B

MBTO 153

Martina Berto Tbk. 19 (14.18%)

Volume : 19M TurnOver : 2.9B

DNAR 157

Bank Oke Indonesia Tbk. 19 (13.77%)

Volume : 27.7M TurnOver : 4.4B

TOOL 83

Rohartindo Nusantara Luas Tbk. 10 (13.7%)

Volume : 226.6M TurnOver : 18.5B

TRON 175

Teknologi Karya Digital Nusa Tbk. 19 (12.18%)

Volume : 7.2M TurnOver : 1.2B

GRPH 67

Griptha Putra Persada Tbk. 7 (11.67%)

Volume : 100.3M TurnOver : 6.6B

NASI 202

Wahana Inti Makmur Tbk. 21 (11.6%)

Volume : 299M TurnOver : 64.5B

FILM 8,800

MD Entertainment Tbk. 900 (11.39%)

Volume : 9.9M TurnOver : 84.1B

UNSP 330

Bakrie Sumatera Plantations Tbk. 30 (10%)

Volume : 187.6K TurnOver : 61.7M

OMRE 995

Indonesia Prima Property Tbk 90 (9.94%)

Volume : 8.4K TurnOver : 8.4M

ABDA 3,000

Asuransi Bina Dana Arta Tbk. 270 (9.89%)

Volume : 900 TurnOver : 2.7M

EURO 1,180

Estee Gold Feet Tbk. 105 (9.77%)

Volume : 386.1K TurnOver : 455.6M

COCO 342

Wahana Interfood Nusantara Tbk. 30 (9.62%)

Volume : 12.2M TurnOver : 4.2B

TAMA 94

Lancartama Sejati Tbk. 8 (9.3%)

Volume : 13M TurnOver : 1.2B

VISI 610

Satu Visi Putra Tbk. 50 (8.93%)

Volume : 6.3M TurnOver : 4B

NAYZ 75

Hassana Boga Sejahtera Tbk. 6 (8.7%)

Volume : 13.7M TurnOver : 1B

ELTY 51

Bakrieland Development Tbk. 4 (8.51%)

Volume : 238.3M TurnOver : 12.1B

IMPC 2,190

Impack Pratama Industri Tbk. 170 (8.42%)

Volume : 39.3M TurnOver : 82.6B

GGRM 17,025

Gudang Garam Tbk. 1075 (6.74%)

Volume : 2.5M TurnOver : 42.5B

DAAZ 3,930

Daaz Bara Lestari Tbk. 240 (6.5%)

Volume : 8.5M TurnOver : 34.4B

TIRT 995

Tirta Mahakam Resources Tbk 60 (6.42%)

Volume : 1.9M TurnOver : 1.7B

VRNA 86

Mizuho Leasing Indonesia Tbk. 5 (6.17%)

Volume : 34.4M TurnOver : 3.2B

NETV 109

MDTV Media Technologies Tbk. 6 (5.83%)

Volume : 36.9M TurnOver : 4B

KICI 218

Kedaung Indah Can Tbk 12 (5.83%)

Volume : 726.2K TurnOver : 154.8M

SRTG 1,795

Saratoga Investama Sedaya Tbk. 5 (0.28%)

Volume : 5.2M TurnOver : 9.4B

CLAY 2,930

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 244.8K TurnOver : 715.9M

SCCO 2,480

Supreme Cable Manufacturing 10 (0.4%)

Volume : 32.6K TurnOver : 80.2M

TCPI 12,175

Transcoal Pacific Tbk. 50 (0.41%)

Volume : 2.5M TurnOver : 30.3B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 429.8K TurnOver : 209.5M

CASS 2,400

Cahaya Aero Services Tbk. 10 (0.42%)

Volume : 181.6K TurnOver : 437.6M

SKRN 478

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 40.6K TurnOver : 19.1M

LSIP 1,180

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 3.2M TurnOver : 3.8B

AVIA 450

Avia Avian Tbk. 2 (0.45%)

Volume : 4.8M TurnOver : 2.2B

IMAS 1,100

Indomobil Sukses Internasional Tbk. 5 (0.46%)

Volume : 48.6K TurnOver : 53.3M

MPMX 1,025

Mitra Pinasthika Mustika Tbk. 5 (0.49%)

Volume : 634K TurnOver : 647.8M

JECC 1,000

Jembo Cable Company Tbk. 5 (0.5%)

Volume : 19.1K TurnOver : 19.2M

PTSN 396

Sat Nusapersada Tbk 2 (0.51%)

Volume : 164K TurnOver : 65M

OILS 199

Indo Oil Perkasa Tbk. 1 (0.51%)

Volume : 280.3K TurnOver : 55.4M

JSPT 1,990

Jakarta Setiabudi Internasional Tbk. 10 (0.51%)

Volume : 12.6K TurnOver : 25.3M

PALM 390

Provident Investasi Bersama Tbk. 2 (0.52%)

Volume : 638.6K TurnOver : 246.1M

MDIY 960

Daya Intiguna Yasa Tbk. 5 (0.52%)

Volume : 63.8K TurnOver : 61.3M

SMRA 378

Summarecon Agung Tbk. 2 (0.53%)

Volume : 18.7M TurnOver : 7.1B

EKAD 188

Ekadharma International Tbk. 1 (0.53%)

Volume : 127.5K TurnOver : 24M

TIFA 380

KDB Tifa Finance Tbk. 2 (0.53%)

Volume : 11.5K TurnOver : 4.3M

OBAT 374

Brigit Biofarmaka Teknologi Tbk. 2 (0.54%)

Volume : 45.4K TurnOver : 16.9M

IPCM 344

Jasa Armada Indonesia Tbk. 2 (0.58%)

Volume : 252.8K TurnOver : 86.3M

CAKK 174

Cahayaputra Asa Keramik Tbk. 1 (0.58%)

Volume : 422.3K TurnOver : 72.1M

APLI 336

Asiaplast Industries Tbk. 2 (0.6%)

Volume : 81.1K TurnOver : 26.9M

EMAS 8,275

Merdeka Gold Resources Tbk. 50 (0.61%)

Volume : 7.9M TurnOver : 65.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

YELO 122

Signal : Premium -5 (-3.94%)

CL 1 : Premium CL 2 : Premium

POWR 755

Signal : Premium 15 (2.03%)

TP 1 : Premium TP 2 : Premium

BELL 206

Signal : Premium -10 (-4.63%)

CL 1 : Premium CL 2 : Premium