SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 25/02/2026 02:44:58 WIB

TOP Stock :

TCPI 11,775 -75(-0.63%) TAPG 1,550 40(2.65%) MDKA 3,790 50(1.34%) INDY 3,670 -80(-2.13%) DIVA 172 -22(-11.34%) TPIA 7,200 50(0.7%) NSSS 1,150 -40(-3.36%) ESSA 630 -30(-4.55%) RATU 7,375 -475(-6.05%) AADI 8,950 -350(-3.76%) PGAS 2,250 -20(-0.88%) DSFI 120 7(6.19%) RMKO 740 -130(-14.94%) DAAZ 4,110 -100(-2.38%) SMGR 3,110 -90(-2.81%) PTBA 2,590 -40(-1.52%) ENRG 1,585 -80(-4.8%) KLBF 1,060 -20(-1.85%) IATA 81 -5(-5.81%) CBDK 5,900 -150(-2.48%) WIFI 2,480 -70(-2.75%) ASHA 105 23(28.05%) ANTM 4,380 -10(-0.23%) IBOS 152 13(9.35%) DEWA 560 -55(-8.94%) TCPI 11,775 -75(-0.63%) TAPG 1,550 40(2.65%) MDKA 3,790 50(1.34%) INDY 3,670 -80(-2.13%) DIVA 172 -22(-11.34%) TPIA 7,200 50(0.7%) NSSS 1,150 -40(-3.36%) ESSA 630 -30(-4.55%) RATU 7,375 -475(-6.05%) AADI 8,950 -350(-3.76%) PGAS 2,250 -20(-0.88%) DSFI 120 7(6.19%) RMKO 740 -130(-14.94%) DAAZ 4,110 -100(-2.38%) SMGR 3,110 -90(-2.81%) PTBA 2,590 -40(-1.52%) ENRG 1,585 -80(-4.8%) KLBF 1,060 -20(-1.85%) IATA 81 -5(-5.81%) CBDK 5,900 -150(-2.48%) WIFI 2,480 -70(-2.75%) ASHA 105 23(28.05%) ANTM 4,380 -10(-0.23%) IBOS 152 13(9.35%) DEWA 560 -55(-8.94%)

Top Movers %

Gainer
Loser

ASHA 105

Cilacap Samudera Fishing Industry Tbk. 23 (28.05%)

Volume : 2.1B TurnOver : 207.3B

AIMS 530

Artha Mahiya Investama Tbk. 106 (25%)

Volume : 5M TurnOver : 2.6B

MEGA 5,150

Bank Mega Tbk. 1020 (24.7%)

Volume : 806.3K TurnOver : 4.2B

TFAS 284

Telefast Indonesia Tbk. 56 (24.56%)

Volume : 7.1M TurnOver : 2B

PPRE 276

PP Presisi Tbk. 54 (24.32%)

Volume : 779.8M TurnOver : 200.8B

INCI 885

Intanwijaya Internasional Tbk 125 (16.45%)

Volume : 1.9M TurnOver : 1.5B

SKBM 1,210

Sekar Bumi Tbk. 145 (13.62%)

Volume : 6.1M TurnOver : 7.1B

TOSK 82

Topindo Solusi Komunika Tbk. 8 (10.81%)

Volume : 1.1B TurnOver : 93.4B

SOFA 550

Solusi Environment Asia Tbk. 50 (10%)

Volume : 29.1M TurnOver : 15.9B

ABDA 3,190

Asuransi Bina Dana Arta Tbk. 290 (10%)

Volume : 6.3K TurnOver : 19.9M

CMPP 99

AirAsia Indonesia Tbk. 9 (10%)

Volume : 199.2K TurnOver : 18.4M

TIRT 775

Tirta Mahakam Resources Tbk 70 (9.93%)

Volume : 775K TurnOver : 600.6M

DPUM 268

Dua Putra Utama Makmur Tbk. 24 (9.84%)

Volume : 76.9M TurnOver : 20.1B

AMAN 380

Makmur Berkah Amanda Tbk. 34 (9.83%)

Volume : 17.8M TurnOver : 6.6B

EURO 895

Estee Gold Feet Tbk. 80 (9.82%)

Volume : 2.2M TurnOver : 1.8B

KING 292

Hoffmen Cleanindo Tbk. 26 (9.77%)

Volume : 386.3K TurnOver : 112.8M

ICON 113

Island Concepts Indonesia Tbk. 10 (9.71%)

Volume : 5.1M TurnOver : 545.1M

WGSH 274

Wira Global Solusi Tbk. 24 (9.6%)

Volume : 2.1M TurnOver : 563.6M

KARW 416

Meratus Jasa Prima Tbk. 36 (9.47%)

Volume : 1.5M TurnOver : 624.5M

IBOS 152

Indo Boga Sukses Tbk. 13 (9.35%)

Volume : 151.4M TurnOver : 22B

MYTX 94

Asia Pacific Investama Tbk. 8 (9.3%)

Volume : 20.1M TurnOver : 1.9B

TAMA 72

Lancartama Sejati Tbk. 6 (9.09%)

Volume : 20.9M TurnOver : 1.5B

RODA 84

Pikko Land Development Tbk. 7 (9.09%)

Volume : 6.1M TurnOver : 507.5M

SQMI 61

Wilton Makmur Indonesia Tbk. 5 (8.93%)

Volume : 32.8M TurnOver : 2B

MSJA 442

Multi Spunindo Jaya Tbk. 36 (8.87%)

Volume : 24M TurnOver : 10.5B

ITMG 22,650

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 1.1M TurnOver : 26B

UNTR 30,800

United Tractors Tbk. 75 (0.24%)

Volume : 5.3M TurnOver : 162B

GHON 1,800

Gihon Telekomunikasi Indonesia Tbk. 5 (0.28%)

Volume : 8.3K TurnOver : 14.9M

GEMS 8,150

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 160.7K TurnOver : 1.3B

NISP 1,550

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 8M TurnOver : 12.4B

MASB 3,180

Bank Multiarta Sentosa Tbk. 10 (0.32%)

Volume : 200 TurnOver : 636K

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 726.7K TurnOver : 365.1M

IBST 4,960

Inti Bangun Sejahtera Tbk. 20 (0.4%)

Volume : 600 TurnOver : 3M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 388.5K TurnOver : 189.4M

SMMT 1,160

Golden Eagle Energy Tbk. 5 (0.43%)

Volume : 80.3K TurnOver : 95.3M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 12K TurnOver : 27.7M

TRST 470

Trias Sentosa Tbk. 2 (0.43%)

Volume : 21K TurnOver : 9.7M

BSIM 1,080

Bank Sinarmas Tbk. 5 (0.47%)

Volume : 116.2K TurnOver : 126.9M

BTPN 2,130

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 7K TurnOver : 14.8M

INKP 10,300

Indah Kiat Pulp 50 (0.49%)

Volume : 13.1M TurnOver : 134.4B

SHIP 4,120

Sillo Maritime Perdana Tbk. 20 (0.49%)

Volume : 40.4K TurnOver : 165.6M

BNLI 4,090

Bank Permata Tbk. 20 (0.49%)

Volume : 15.1K TurnOver : 61.6M

MDIY 960

Daya Intiguna Yasa Tbk. 5 (0.52%)

Volume : 491.6K TurnOver : 469.5M

BOBA 180

Formosa Ingredient Factory Tbk. 1 (0.56%)

Volume : 112.1K TurnOver : 20.4M

MBMA 880

Merdeka Battery Materials Tbk. 5 (0.57%)

Volume : 307.3M TurnOver : 271.9B

BMSR 338

Bintang Mitra Semestaraya Tbk 2 (0.6%)

Volume : 162.5K TurnOver : 54.6M

MARK 810

Mark Dynamics Indonesia Tbk. 5 (0.62%)

Volume : 9.8M TurnOver : 8B

ASGR 1,625

Astra Graphia Tbk. 10 (0.62%)

Volume : 3M TurnOver : 4.9B

BCIC 159

Bank JTrust Indonesia Tbk. 1 (0.63%)

Volume : 4.3M TurnOver : 692.6M

HOPE 312

Harapan Duta Pertiwi Tbk. 2 (0.65%)

Volume : 15.3M TurnOver : 4.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PSKT 324

Signal : Premium -30 (-8.47%)

CL 1 : Premium CL 2 : Premium

DOOH 186

Signal : Premium -13 (-6.53%)

CL 1 : Premium CL 2 : Premium

TAYS 84

Signal : Premium 4 (5%)

TP 1 : Premium TP 2 : Premium