SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 05/02/2026 18:21:21 WIB

TOP Stock :

ITMG 22,125 75(0.34%) MEDC 1,430 -60(-4.03%) EMAS 6,600 -150(-2.22%) ADMR 1,800 -120(-6.25%) ARTO 1,700 70(4.29%) INDY 3,340 -10(-0.3%) RMKE 4,370 -350(-7.42%) GOTO 60 -2(-3.23%) BKSL 139 -6(-4.14%) PANI 8,800 -100(-1.12%) AKRA 1,285 -10(-0.77%) WIFI 2,330 -10(-0.43%) BBTN 1,320 -20(-1.49%) OASA 386 -2(-0.52%) KIJA 216 6(2.86%) BUVA 1,020 5(0.49%) KLBF 1,115 -25(-2.19%) TOWR 535 5(0.94%) SCMA 260 14(5.69%) RATU 4,980 -70(-1.39%) CTRA 870 5(0.58%) BMRI 5,050 50(1%) BRPT 2,100 -30(-1.41%) JSMR 3,750 -40(-1.06%) NCKL 1,310 -70(-5.07%) ITMG 22,125 75(0.34%) MEDC 1,430 -60(-4.03%) EMAS 6,600 -150(-2.22%) ADMR 1,800 -120(-6.25%) ARTO 1,700 70(4.29%) INDY 3,340 -10(-0.3%) RMKE 4,370 -350(-7.42%) GOTO 60 -2(-3.23%) BKSL 139 -6(-4.14%) PANI 8,800 -100(-1.12%) AKRA 1,285 -10(-0.77%) WIFI 2,330 -10(-0.43%) BBTN 1,320 -20(-1.49%) OASA 386 -2(-0.52%) KIJA 216 6(2.86%) BUVA 1,020 5(0.49%) KLBF 1,115 -25(-2.19%) TOWR 535 5(0.94%) SCMA 260 14(5.69%) RATU 4,980 -70(-1.39%) CTRA 870 5(0.58%) BMRI 5,050 50(1%) BRPT 2,100 -30(-1.41%) JSMR 3,750 -40(-1.06%) NCKL 1,310 -70(-5.07%)

Top Movers %

Gainer
Loser

CTTH 117

Citatah Tbk. 30 (34.48%)

Volume : 141M TurnOver : 16.5B

NZIA 184

Nusantara Almazia Tbk. 47 (34.31%)

Volume : 109.7M TurnOver : 20.2B

KOCI 206

Kokoh Exa Nusantara Tbk. 52 (33.77%)

Volume : 131.9M TurnOver : 27.2B

PPRE 218

PP Presisi Tbk. 52 (31.33%)

Volume : 574.4M TurnOver : 125.2B

BUKK 1,650

Bukaka Teknik Utama Tbk. 330 (25%)

Volume : 964.8K TurnOver : 1.6B

LION 486

Lion Metal Works Tbk. 96 (24.62%)

Volume : 5.6M TurnOver : 2.7B

FITT 665

Hotel Fitra International Tbk. 130 (24.3%)

Volume : 19.9M TurnOver : 13.3B

IKAN 116

Era Mandiri Cemerlang Tbk. 15 (14.85%)

Volume : 181.4M TurnOver : 21B

BLUE 6,475

Berkah Prima Perkasa Tbk. 800 (14.1%)

Volume : 1.7M TurnOver : 11.3B

AGII 2,200

Samator Indo Gas Tbk. 270 (13.99%)

Volume : 20.8M TurnOver : 45.8B

ERAL 390

Sinar Eka Selaras Tbk. 42 (12.07%)

Volume : 97.2M TurnOver : 37.9B

BEEF 314

Estika Tata Tiara Tbk. 30 (10.56%)

Volume : 18.6M TurnOver : 5.8B

FLMC 133

Falmaco Nonwoven Industri Tbk. 12 (9.92%)

Volume : 3.2M TurnOver : 431.3M

IDEA 100

Idea Indonesia Akademi Tbk. 9 (9.89%)

Volume : 10.7M TurnOver : 1.1B

POLA 90

Pool Advista Finance Tbk. 8 (9.76%)

Volume : 3.1M TurnOver : 280.6M

CANI 226

Capitol Nusantara Indonesia Tbk. 20 (9.71%)

Volume : 4.7M TurnOver : 1.1B

AHAP 136

Asuransi Harta Aman Pratama Tbk. 12 (9.68%)

Volume : 177.4M TurnOver : 24.1B

CBPE 318

Citra Buana Prasida Tbk. 28 (9.66%)

Volume : 641.3K TurnOver : 203.9M

NAYZ 80

Hassana Boga Sejahtera Tbk. 7 (9.59%)

Volume : 53.2M TurnOver : 4.3B

VISI 630

Satu Visi Putra Tbk. 55 (9.57%)

Volume : 4.7M TurnOver : 3B

INDS 980

Indospring Tbk. 85 (9.5%)

Volume : 12.3M TurnOver : 12B

TIRT 510

Tirta Mahakam Resources Tbk 44 (9.44%)

Volume : 22.5M TurnOver : 11.5B

GRPM 304

Graha Prima Mentari Tbk. 26 (9.35%)

Volume : 25.5M TurnOver : 7.8B

PLAN 71

Planet Properindo Jaya Tbk. 6 (9.23%)

Volume : 9.8M TurnOver : 697.2M

AEGS 72

Anugerah Spareparts Sejahtera Tbk. 6 (9.09%)

Volume : 37.2M TurnOver : 2.7B

BNLI 4,140

Bank Permata Tbk. 10 (0.24%)

Volume : 50.8K TurnOver : 210.3M

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 378.8K TurnOver : 1.5B

SGRO 7,850

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 1.3M TurnOver : 10.3B

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 13.5K TurnOver : 21.1M

AALI 7,525

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 546.1K TurnOver : 4.1B

ITMG 22,125

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 970.4K TurnOver : 21.5B

BHAT 1,475

Bhakti Multi Artha Tbk. 5 (0.34%)

Volume : 77.9K TurnOver : 114.9M

SSIA 1,405

Surya Semesta Internusa Tbk. 5 (0.36%)

Volume : 6.1M TurnOver : 8.6B

AUTO 2,650

Astra Otoparts Tbk. 10 (0.38%)

Volume : 1.5M TurnOver : 4.1B

HEAL 1,315

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 2M TurnOver : 2.6B

DAYA 1,255

Duta Intidaya Tbk. 5 (0.4%)

Volume : 37.4K TurnOver : 46.9M

PTRO 6,125

Petrosea Tbk. 25 (0.41%)

Volume : 93.6M TurnOver : 573.1B

PRDA 2,420

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 62.6K TurnOver : 151.5M

FORE 480

Fore Kopi Indonesia Tbk. 2 (0.42%)

Volume : 1.7M TurnOver : 829.2M

LSIP 1,170

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 7.5M TurnOver : 8.8B

ASSA 1,170

Adi Sarana Armada Tbk. 5 (0.43%)

Volume : 2.5M TurnOver : 3B

CARE 462

Metro Healthcare Indonesia Tbk. 2 (0.43%)

Volume : 1M TurnOver : 462.8M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 14.5K TurnOver : 33.5M

MLBI 5,600

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 27.8K TurnOver : 155.7M

KDSI 450

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 500 TurnOver : 225K

NICL 1,095

PAM Mineral Tbk. 5 (0.46%)

Volume : 18.5M TurnOver : 20.3B

HRUM 1,070

Harum Energy Tbk. 5 (0.47%)

Volume : 16.2M TurnOver : 17.3B

PNBN 1,065

Bank Pan Indonesia Tbk 5 (0.47%)

Volume : 3.7M TurnOver : 4B

GJTL 1,070

Gajah Tunggal Tbk. 5 (0.47%)

Volume : 2.8M TurnOver : 3B

BUVA 1,020

Bukit Uluwatu Villa Tbk. 5 (0.49%)

Volume : 207.4M TurnOver : 211.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TKIM 7,200

Signal : Premium 350 (5.11%)

TP 1 : Premium TP 2 : Premium

BDKR 172

Signal : Premium 4 (2.38%)

TP 1 : Premium TP 2 : Premium

VISI 630

Signal : Premium 55 (9.57%)

TP 1 : Premium TP 2 : Premium