SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 09/12/2025 08:10:54 WIB

TOP Stock :

AKRA 1,285 5(0.39%) PANI 13,900 225(1.65%) BEEF 590 85(16.83%) BWPT 174 1(-0.57%) BKSL 178 2(-1.11%) ZATA 73 7(10.61%) SMGR 2,890 20(-0.69%) SLIS 105 17(19.32%) CDIA 1,935 25(-1.28%) TPIA 7,400 200(-2.63%) RAJA 6,775 325(5.04%) AGII 1,715 160(10.29%) GOTO 70 6(9.38%) LABA 181 21(-10.4%) GTSI 244 10(4.27%) KLBF 1,190 30(2.59%) KETR 965 190(24.52%) RMKE 4,210 130(3.19%) INDY 1,985 75(3.93%) ERAA 430 2(-0.46%) HRTA 1,580 15(0.96%) ANTM 2,970 60(2.06%) MDLA 284 24(9.23%) BUVA 1,560 20(1.3%) AADI 7,575 125(1.68%) AKRA 1,285 5(0.39%) PANI 13,900 225(1.65%) BEEF 590 85(16.83%) BWPT 174 1(-0.57%) BKSL 178 2(-1.11%) ZATA 73 7(10.61%) SMGR 2,890 20(-0.69%) SLIS 105 17(19.32%) CDIA 1,935 25(-1.28%) TPIA 7,400 200(-2.63%) RAJA 6,775 325(5.04%) AGII 1,715 160(10.29%) GOTO 70 6(9.38%) LABA 181 21(-10.4%) GTSI 244 10(4.27%) KLBF 1,190 30(2.59%) KETR 965 190(24.52%) RMKE 4,210 130(3.19%) INDY 1,985 75(3.93%) ERAA 430 2(-0.46%) HRTA 1,580 15(0.96%) ANTM 2,970 60(2.06%) MDLA 284 24(9.23%) BUVA 1,560 20(1.3%) AADI 7,575 125(1.68%)

Top Movers %

Gainer
Loser

VAST 190

Vastland Indonesia Tbk. 49 (34.75%)

Volume : 56.5M TurnOver : 10.2B

KIOS 132

Kioson Komersial Indonesia Tbk. 34 (34.69%)

Volume : 359.3M TurnOver : 43.3B

REAL 88

Repower Asia Indonesia Tbk. 18 (25.71%)

Volume : 3B TurnOver : 253.4B

TEBE 2,500

Dana Brata Luhur Tbk. 500 (25%)

Volume : 51.3M TurnOver : 120.2B

FAST 615

Fast Food Indonesia Tbk. 123 (25%)

Volume : 120.9M TurnOver : 70.5B

CITY 370

Natura City Developments Tbk. 74 (25%)

Volume : 22.8M TurnOver : 8B

JARR 3,670

Jhonlin Agro Raya Tbk. 730 (24.83%)

Volume : 56.4M TurnOver : 195.8B

LCKM 352

LCK Global Kedaton Tbk. 70 (24.82%)

Volume : 647.1K TurnOver : 227.8M

KETR 965

Ketrosden Triasmitra Tbk. 190 (24.52%)

Volume : 254.5M TurnOver : 238.4B

SOTS 555

Satria Mega Kencana Tbk. 109 (24.44%)

Volume : 1.4M TurnOver : 785.6M

CARE 510

Metro Healthcare Indonesia Tbk. 98 (23.79%)

Volume : 35M TurnOver : 16.4B

PGUN 10,900

Pradiksi Gunatama Tbk. 1800 (19.78%)

Volume : 745.8K TurnOver : 7.7B

PEGE 226

Panca Global Kapital Tbk. 37 (19.58%)

Volume : 88.8M TurnOver : 18.5B

SDMU 123

Sidomulyo Selaras Tbk. 20 (19.42%)

Volume : 264.4M TurnOver : 30.8B

SLIS 105

Gaya Abadi Sempurna Tbk. 17 (19.32%)

Volume : 923.5M TurnOver : 96.4B

ENRG 1,430

Energi Mega Persada Tbk. 225 (18.67%)

Volume : 360M TurnOver : 491.2B

TRON 187

Teknologi Karya Digital Nusa Tbk. 28 (17.61%)

Volume : 801.9M TurnOver : 144.6B

BEEF 590

Estika Tata Tiara Tbk. 85 (16.83%)

Volume : 171.1M TurnOver : 98.3B

NETV 142

MDTV Media Technologies Tbk. 17 (13.6%)

Volume : 154.1M TurnOver : 22.2B

BESS 1,810

Batulicin Nusantara Maritim Tbk. 210 (13.12%)

Volume : 374.9K TurnOver : 691.2M

FUTR 700

Futura Energi Global Tbk. 80 (12.9%)

Volume : 207.8M TurnOver : 142.6B

ADMR 1,445

Alamtri Minerals Indonesia Tbk. 155 (12.02%)

Volume : 205.5M TurnOver : 289B

COIN 4,350

Indokripto Koin Semesta Tbk. 450 (11.54%)

Volume : 162.6M TurnOver : 675.6B

DOSS 274

Global Sukses Digital Tbk. 28 (11.38%)

Volume : 110.9M TurnOver : 30.4B

ALII 685

Ancara Logistics Indonesia Tbk. 70 (11.38%)

Volume : 10.4M TurnOver : 6.9B

RATU 11,625

Raharja Energi Cepu Tbk. 25 (0.22%)

Volume : 15.3M TurnOver : 178.5B

PTRO 10,775

Petrosea Tbk. 25 (0.23%)

Volume : 25.8M TurnOver : 277.2B

IMPC 3,800

Impack Pratama Industri Tbk. 10 (0.26%)

Volume : 112.2M TurnOver : 412.2B

BREN 9,650

Barito Renewables Energy Tbk. 25 (0.26%)

Volume : 7.5M TurnOver : 71.9B

BBSI 3,910

Krom Bank Indonesia Tbk. 10 (0.26%)

Volume : 8K TurnOver : 31.5M

CBDK 9,425

Bangun Kosambi Sukses Tbk. 25 (0.27%)

Volume : 12.9M TurnOver : 120.9B

PGAS 1,830

Perusahaan Gas Negara Tbk. 5 (0.27%)

Volume : 21.4M TurnOver : 39B

MCOL 3,770

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 67.1K TurnOver : 254.9M

JSMR 3,430

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.8M TurnOver : 9.6B

JSPT 3,350

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 31.9K TurnOver : 106.2M

ICBP 8,075

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 11.7M TurnOver : 94.8B

MBAP 1,600

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 41.1K TurnOver : 65.7M

MSTI 1,420

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 2.2M TurnOver : 3.1B

ASII 6,725

Astra International Tbk. 25 (0.37%)

Volume : 38.8M TurnOver : 261.2B

INDR 2,730

Indo-Rama Synthetics Tbk. 10 (0.37%)

Volume : 14.2K TurnOver : 38.5M

YULE 2,700

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 11.7K TurnOver : 31.5M

AKRA 1,285

AKR Corporindo Tbk. 5 (0.39%)

Volume : 18.3M TurnOver : 23.4B

MIKA 2,530

Mitra Keluarga Karyasehat Tbk. 10 (0.4%)

Volume : 2.6M TurnOver : 6.6B

MKPI 24,200

Metropolitan Kentjana Tbk. 100 (0.41%)

Volume : 15K TurnOver : 363.1M

SCCO 2,390

Supreme Cable Manufacturing 10 (0.42%)

Volume : 33.9K TurnOver : 80.7M

MINE 464

Sinar Terang Mandiri Tbk. 2 (0.43%)

Volume : 1.8M TurnOver : 840.5M

DCII 241,025

DCI Indonesia Tbk. 1050 (0.44%)

Volume : 1.1K TurnOver : 264.5M

LPIN 452

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 293K TurnOver : 131.8M

RALS 434

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 3.1M TurnOver : 1.3B

BOGA 1,095

Bintang Oto Global Tbk. 5 (0.46%)

Volume : 520K TurnOver : 569.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AISA 149

Signal : Premium 4 (2.76%)

TP 1 : Premium TP 2 : Premium

DOSS 274

Signal : Premium 28 (11.38%)

TP 1 : Premium TP 2 : Premium

SAME 426

Signal : Premium 18 (4.41%)

TP 1 : Premium TP 2 : Premium