SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 10/12/2025 22:29:55 WIB

TOP Stock :

FAST 645 5(0.78%) DATA 4,380 160(-3.52%) WEHA 129 5(4.03%) COCO 382 2(-0.52%) MBMA 560 20(3.7%) GOLF 254 14(5.83%) BKSL 170 5(-2.86%) INDF 6,900 50(0.73%) PSAB 550 5(0.92%) BUVA 1,685 90(5.64%) PGAS 1,855 50(2.77%) KRAS 388 20(-4.9%) WIFI 4,250 90(2.16%) PKPK 1,140 215(23.24%) ANTM 2,930 10(0.34%) PYFA 515 20(-3.74%) FUTR 755 40(5.59%) DSFI 99 5(5.32%) AADI 7,375 50(-0.67%) INKP 7,900 300(-3.66%) HUMI 224 31(16.06%) FORE 615 80(14.95%) BWPT 164 10(-5.75%) PADI 131 23(-14.94%) TEBE 2,470 30(1.23%) FAST 645 5(0.78%) DATA 4,380 160(-3.52%) WEHA 129 5(4.03%) COCO 382 2(-0.52%) MBMA 560 20(3.7%) GOLF 254 14(5.83%) BKSL 170 5(-2.86%) INDF 6,900 50(0.73%) PSAB 550 5(0.92%) BUVA 1,685 90(5.64%) PGAS 1,855 50(2.77%) KRAS 388 20(-4.9%) WIFI 4,250 90(2.16%) PKPK 1,140 215(23.24%) ANTM 2,930 10(0.34%) PYFA 515 20(-3.74%) FUTR 755 40(5.59%) DSFI 99 5(5.32%) AADI 7,375 50(-0.67%) INKP 7,900 300(-3.66%) HUMI 224 31(16.06%) FORE 615 80(14.95%) BWPT 164 10(-5.75%) PADI 131 23(-14.94%) TEBE 2,470 30(1.23%)

Top Movers %

Gainer
Loser

CTTH 120

Citatah Tbk. 31 (34.83%)

Volume : 79.4M TurnOver : 9.1B

KIOS 214

Kioson Komersial Indonesia Tbk. 55 (34.59%)

Volume : 249.3M TurnOver : 49.5B

KOBX 240

Kobexindo Tractors Tbk. 52 (27.66%)

Volume : 239.3M TurnOver : 53B

CITY 462

Natura City Developments Tbk. 92 (24.86%)

Volume : 13.7M TurnOver : 6.3B

SOTS 860

Satria Mega Kencana Tbk. 170 (24.64%)

Volume : 317.4K TurnOver : 273M

DEPO 326

Caturkarda Depo Bangunan Tbk. 64 (24.43%)

Volume : 21.9M TurnOver : 6.9B

PEGE 286

Panca Global Kapital Tbk. 56 (24.35%)

Volume : 123.4M TurnOver : 32.7B

PKPK 1,140

Paragon Karya Perkasa Tbk. 215 (23.24%)

Volume : 18.3M TurnOver : 20B

GTSI 290

GTS Internasional Tbk. 54 (22.88%)

Volume : 2.1B TurnOver : 567.9B

KETR 1,480

Ketrosden Triasmitra Tbk. 275 (22.82%)

Volume : 291.9M TurnOver : 421.3B

TRON 228

Teknologi Karya Digital Nusa Tbk. 41 (21.93%)

Volume : 496.8M TurnOver : 107.4B

PBSA 1,735

Paramita Bangun Sarana Tbk. 310 (21.75%)

Volume : 21.2M TurnOver : 34B

DPUM 113

Dua Putra Utama Makmur Tbk. 19 (20.21%)

Volume : 316.3M TurnOver : 35.3B

JMAS 187

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 31 (19.87%)

Volume : 75.6M TurnOver : 13.9B

BUMI 326

Bumi Resources Tbk. 54 (19.85%)

Volume : 20.9B TurnOver : 6621.5B

MORA 14,050

Mora Telematika Indonesia Tbk. 2325 (19.83%)

Volume : 7.4M TurnOver : 99.3B

IRSX 690

Folago Global Nusantara Tbk. 110 (18.97%)

Volume : 238.5M TurnOver : 152.4B

MBSS 1,905

Mitrabahtera Segara Sejati Tbk. 265 (16.16%)

Volume : 37.8M TurnOver : 69.7B

GOLD 390

Visi Telekomunikasi Infrastruktur Tbk. 54 (16.07%)

Volume : 11.2M TurnOver : 4.5B

HUMI 224

Humpuss Maritim Internasional Tbk. 31 (16.06%)

Volume : 2.7B TurnOver : 594.6B

ELIT 230

Data Sinergitama Jaya Tbk. 30 (15%)

Volume : 702.4M TurnOver : 172B

FORE 615

Fore Kopi Indonesia Tbk. 80 (14.95%)

Volume : 105M TurnOver : 61.5B

GPSO 710

Geoprima Solusi Tbk. 80 (12.7%)

Volume : 39.5M TurnOver : 28.8B

SWID 146

Saraswanti Indoland Development Tbk. 16 (12.31%)

Volume : 34M TurnOver : 4.9B

MKTR 164

Menthobi Karyatama Raya Tbk. 17 (11.56%)

Volume : 26.3M TurnOver : 4.2B

BRAM 4,690

Indo Kordsa Tbk. 10 (0.21%)

Volume : 10.3K TurnOver : 48M

IBST 4,820

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 1.4K TurnOver : 6.7M

BBMD 1,980

Bank Mestika Dharma Tbk. 5 (0.25%)

Volume : 1.9K TurnOver : 3.7M

JSMR 3,400

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.4M TurnOver : 8.3B

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 412.6K TurnOver : 711.4M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 18.5K TurnOver : 30.6M

MEGA 3,300

Bank Mega Tbk. 10 (0.3%)

Volume : 6.1K TurnOver : 20.2M

ICBP 8,025

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 8.9M TurnOver : 71.3B

ADES 15,550

Akasha Wira International Tbk. 50 (0.32%)

Volume : 23.9K TurnOver : 368.3M

ANTM 2,930

Aneka Tambang Tbk. 10 (0.34%)

Volume : 50.6M TurnOver : 148.6B

ARCI 1,380

Archi Indonesia Tbk. 5 (0.36%)

Volume : 185.4M TurnOver : 255.7B

ASII 6,625

Astra International Tbk. 25 (0.38%)

Volume : 34.5M TurnOver : 229.4B

CLAY 2,640

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 310K TurnOver : 815.4M

BDMN 2,490

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 662.3K TurnOver : 1.6B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 11.3K TurnOver : 70.9M

NICK 1,225

Charnic Capital Tbk. 5 (0.41%)

Volume : 8.2K TurnOver : 10.3M

MAPI 1,190

Mitra Adiperkasa Tbk. 5 (0.42%)

Volume : 12.2M TurnOver : 14.6B

KLBF 1,175

Kalbe Farma Tbk. 5 (0.43%)

Volume : 76.7M TurnOver : 89.9B

PGEO 1,170

Pertamina Geothermal Energy Tbk. 5 (0.43%)

Volume : 25.2M TurnOver : 29.6B

CMRY 5,825

Cisarua Mountain Dairy Tbk. 25 (0.43%)

Volume : 2.5M TurnOver : 14.6B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 74K TurnOver : 419.5M

WINS 450

Wintermar Offshore Marine Tbk. 2 (0.45%)

Volume : 2.3M TurnOver : 1B

RSCH 422

Charlie Hospital Semarang Tbk. 2 (0.48%)

Volume : 7.5M TurnOver : 3.2B

DLTA 2,040

Delta Djakarta Tbk. 10 (0.49%)

Volume : 12.1K TurnOver : 24.4M

APII 199

Arita Prima Indonesia Tbk. 1 (0.51%)

Volume : 1.1M TurnOver : 209.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DPUM 113

Signal : Premium 19 (20.21%)

TP 1 : Premium TP 2 : Premium

DKHH 95

Signal : Premium 4 (4.4%)

TP 1 : Premium TP 2 : Premium

SPRE 135

Signal : Premium 12 (9.76%)

TP 1 : Premium TP 2 : Premium