SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 13/02/2026 13:42:23 WIB

TOP Stock :

BUMI 284 14(5.19%) DEWA 610 45(7.96%) WIFI 2,450 -20(-0.81%) PNLF 290 10(3.57%) TINS 4,080 -110(-2.63%) ARCI 1,690 -60(-3.43%) MDKA 3,200 10(0.31%) BREN 8,050 -150(-1.83%) TLKM 3,460 -100(-2.81%) AADI 8,725 75(0.87%) UNTR 29,100 350(1.22%) BKSL 150 -1(-0.66%) BUVA 1,370 80(6.2%) ACRO 97 11(12.79%) OASA 424 6(1.44%) BBCA 7,275 -50(-0.68%) PSAB 540 -15(-2.7%) HRTA 2,580 -70(-2.64%) LAJU 108 14(14.89%) AMMN 7,450 -325(-4.18%) KLBF 1,080 -20(-1.82%) TRUE 250 4(1.63%) MEDC 1,540 -40(-2.53%) RAJA 4,930 160(3.35%) EXCL 2,890 -120(-3.99%) BUMI 284 14(5.19%) DEWA 610 45(7.96%) WIFI 2,450 -20(-0.81%) PNLF 290 10(3.57%) TINS 4,080 -110(-2.63%) ARCI 1,690 -60(-3.43%) MDKA 3,200 10(0.31%) BREN 8,050 -150(-1.83%) TLKM 3,460 -100(-2.81%) AADI 8,725 75(0.87%) UNTR 29,100 350(1.22%) BKSL 150 -1(-0.66%) BUVA 1,370 80(6.2%) ACRO 97 11(12.79%) OASA 424 6(1.44%) BBCA 7,275 -50(-0.68%) PSAB 540 -15(-2.7%) HRTA 2,580 -70(-2.64%) LAJU 108 14(14.89%) AMMN 7,450 -325(-4.18%) KLBF 1,080 -20(-1.82%) TRUE 250 4(1.63%) MEDC 1,540 -40(-2.53%) RAJA 4,930 160(3.35%) EXCL 2,890 -120(-3.99%)

Top Movers %

Gainer
Loser

ROCK 3,020

Rockfields Properti Indonesia Tbk. 600 (24.79%)

Volume : 543.4K TurnOver : 1.6B

TRUK 474

Guna Timur Raya Tbk. 94 (24.74%)

Volume : 2.2M TurnOver : 979.3M

BAIK 515

Bersama Mencapai Puncak Tbk. 101 (24.4%)

Volume : 27.2M TurnOver : 13.9B

BELL 176

Trisula Textile Industries Tbk. 33 (23.08%)

Volume : 734.8M TurnOver : 128.3B

INDS 2,150

Indospring Tbk. 375 (21.13%)

Volume : 42M TurnOver : 87.3B

JIHD 790

Jakarta International Hotels 115 (17.04%)

Volume : 38.7M TurnOver : 30.6B

LAJU 108

Jasa Berdikari Logistics Tbk. 14 (14.89%)

Volume : 604.2M TurnOver : 63.4B

DAAZ 3,920

Daaz Bara Lestari Tbk. 480 (13.95%)

Volume : 5.3M TurnOver : 20.1B

ENRG 1,595

Energi Mega Persada Tbk. 195 (13.93%)

Volume : 294M TurnOver : 451.3B

ACRO 97

Samcro Hyosung Adilestari Tbk. 11 (12.79%)

Volume : 211.4M TurnOver : 20.5B

VKTR 1,000

VKTR Teknologi Mobilitas Tbk. 105 (11.73%)

Volume : 238.9M TurnOver : 232.9B

MGLV 3,410

Panca Anugrah Wisesa Tbk. 310 (10%)

Volume : 450.6K TurnOver : 1.5B

BSWD 1,155

Bank Of India Indonesia Tbk. 105 (10%)

Volume : 1.4K TurnOver : 1.5M

OMRE 715

Indonesia Prima Property Tbk 65 (10%)

Volume : 1.1K TurnOver : 786.5K

ELPI 1,880

Pelayaran Nasional Ekalya Purnamasari Tbk. 170 (9.94%)

Volume : 940.8K TurnOver : 1.8B

SINI 16,425

Singaraja Putra Tbk. 1475 (9.87%)

Volume : 1.6M TurnOver : 26.3B

ABDA 2,450

Asuransi Bina Dana Arta Tbk. 220 (9.87%)

Volume : 2.8K TurnOver : 6.9M

LUCY 1,905

Lima Dua Lima Tiga Tbk. 170 (9.8%)

Volume : 75.2K TurnOver : 143.3M

DPUM 202

Dua Putra Utama Makmur Tbk. 18 (9.78%)

Volume : 42.2M TurnOver : 8.1B

UDNG 3,270

Agro Bahari Nusantara Tbk. 290 (9.73%)

Volume : 280.3K TurnOver : 916.6M

COCO 318

Wahana Interfood Nusantara Tbk. 28 (9.66%)

Volume : 6.7M TurnOver : 2.1B

IDEA 151

Idea Indonesia Akademi Tbk. 13 (9.42%)

Volume : 20.2M TurnOver : 3B

MYTX 60

Asia Pacific Investama Tbk. 5 (9.09%)

Volume : 428.7K TurnOver : 25.7M

TFCO 850

Tifico Fiber Indonesia Tbk. 70 (8.97%)

Volume : 4K TurnOver : 2.9M

ALII 915

Ancara Logistics Indonesia Tbk. 75 (8.93%)

Volume : 12.5M TurnOver : 11.2B

BYAN 14,200

Bayan Resources Tbk. 25 (0.18%)

Volume : 29.5K TurnOver : 422.4M

BINA 4,690

Bank Ina Perdana Tbk. 10 (0.21%)

Volume : 7K TurnOver : 32.7M

PANI 10,825

Pantai Indah Kapuk Dua Tbk. 25 (0.23%)

Volume : 5.2M TurnOver : 55.4B

SHIP 4,050

Sillo Maritime Perdana Tbk. 10 (0.25%)

Volume : 29.4K TurnOver : 119.6M

MDKA 3,200

Merdeka Copper Gold Tbk. 10 (0.31%)

Volume : 22.2M TurnOver : 70.5B

AALI 7,525

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 210.2K TurnOver : 1.6B

TBMS 1,460

Tembaga Mulia Semanan Tbk. 5 (0.34%)

Volume : 15.9K TurnOver : 23.2M

MORA 6,900

Mora Telematika Indonesia Tbk. 25 (0.36%)

Volume : 822.4K TurnOver : 5.7B

TSPC 2,770

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 502.9K TurnOver : 1.4B

CLAY 2,750

Citra Putra Realty Tbk. 10 (0.36%)

Volume : 12K TurnOver : 32.9M

ARTA 2,630

Arthavest Tbk 10 (0.38%)

Volume : 1.4K TurnOver : 3.7M

DAYA 1,300

Duta Intidaya Tbk. 5 (0.39%)

Volume : 2.5K TurnOver : 3.2M

JARR 2,530

Jhonlin Agro Raya Tbk. 10 (0.4%)

Volume : 688.3K TurnOver : 1.7B

JSPT 2,430

Jakarta Setiabudi Internasional Tbk. 10 (0.41%)

Volume : 65.6K TurnOver : 160.4M

FAPA 6,125

FAP Agri Tbk. 25 (0.41%)

Volume : 2.2K TurnOver : 13.4M

DGWG 470

Delta Giri Wacana Tbk. 2 (0.43%)

Volume : 7.2M TurnOver : 3.4B

TRST 468

Trias Sentosa Tbk. 2 (0.43%)

Volume : 24.5K TurnOver : 11.3M

CARE 454

Metro Healthcare Indonesia Tbk. 2 (0.44%)

Volume : 708.4K TurnOver : 315.8M

HBAT 454

Minahasa Membangun Hebat Tbk. 2 (0.44%)

Volume : 622.4K TurnOver : 280.5M

ISAT 2,230

Indosat Tbk. 10 (0.45%)

Volume : 22.5M TurnOver : 50.4B

LPIN 446

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 69.5K TurnOver : 30.9M

BOLT 1,095

Garuda Metalindo Tbk. 5 (0.46%)

Volume : 63K TurnOver : 68.2M

TRUS 436

Trust Finance Indonesia Tbk 2 (0.46%)

Volume : 103.2K TurnOver : 46.6M

BRMS 1,075

Bumi Resources Minerals Tbk. 5 (0.47%)

Volume : 111.4M TurnOver : 119.2B

ERAA 428

Erajaya Swasembada Tbk. 2 (0.47%)

Volume : 27.6M TurnOver : 11.8B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TKIM 7,375

Signal : Premium 75 (1.03%)

TP 1 : Premium TP 2 : Premium

SRTG 1,765

Signal : Premium 35 (2.02%)

TP 1 : Premium TP 2 : Premium

SOCI 655

Signal : Premium 10 (1.55%)

TP 1 : Premium TP 2 : Premium