SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 10/12/2025 10:14:40 WIB

TOP Stock :

DEWI 183 1(0.55%) CUAN 2,580 30(-1.15%) RMKE 4,230 60(1.44%) FUTR 700 15(-2.1%) MLPL 161 5(-3.01%) TRON 185 2(-1.07%) IRSX 605 25(4.31%) JARR 3,390 210(-5.83%) ELIT 262 62(31%) HOPE 202 34(-14.41%) DSFI 100 6(6.38%) PTRO 10,200 200(-1.92%) CDIA 1,915 10(0.52%) EXCL 3,620 180(5.23%) BBNI 4,300 20(-0.46%) JPFA 2,680 40(-1.47%) AMMN 6,250 50(0.81%) BWPT 164 10(-5.75%) COIN 4,420 190(-4.12%) ENRG 1,515 125(8.99%) TEBE 2,380 60(-2.46%) RATU 11,325 50(0.44%) ASII 6,675 75(1.14%) INKP 7,875 325(-3.96%) BUMI 324 52(19.12%) DEWI 183 1(0.55%) CUAN 2,580 30(-1.15%) RMKE 4,230 60(1.44%) FUTR 700 15(-2.1%) MLPL 161 5(-3.01%) TRON 185 2(-1.07%) IRSX 605 25(4.31%) JARR 3,390 210(-5.83%) ELIT 262 62(31%) HOPE 202 34(-14.41%) DSFI 100 6(6.38%) PTRO 10,200 200(-1.92%) CDIA 1,915 10(0.52%) EXCL 3,620 180(5.23%) BBNI 4,300 20(-0.46%) JPFA 2,680 40(-1.47%) AMMN 6,250 50(0.81%) BWPT 164 10(-5.75%) COIN 4,420 190(-4.12%) ENRG 1,515 125(8.99%) TEBE 2,380 60(-2.46%) RATU 11,325 50(0.44%) ASII 6,675 75(1.14%) INKP 7,875 325(-3.96%) BUMI 324 52(19.12%)

Top Movers %

Gainer
Loser

CTTH 120

Citatah Tbk. 31 (34.83%)

Volume : 67.7M TurnOver : 7.7B

KIOS 214

Kioson Komersial Indonesia Tbk. 55 (34.59%)

Volume : 203.1M TurnOver : 39.6B

ELIT 262

Data Sinergitama Jaya Tbk. 62 (31%)

Volume : 278M TurnOver : 65.5B

GOLD 420

Visi Telekomunikasi Infrastruktur Tbk. 84 (25%)

Volume : 3.6M TurnOver : 1.4B

CITY 462

Natura City Developments Tbk. 92 (24.86%)

Volume : 6.7M TurnOver : 3.1B

SOTS 860

Satria Mega Kencana Tbk. 170 (24.64%)

Volume : 118.3K TurnOver : 101.7M

SAFE 324

Steady Safe Tbk 64 (24.62%)

Volume : 3.8M TurnOver : 1.1B

MORA 14,050

Mora Telematika Indonesia Tbk. 2325 (19.83%)

Volume : 7M TurnOver : 94.2B

MBSS 1,960

Mitrabahtera Segara Sejati Tbk. 320 (19.51%)

Volume : 13.4M TurnOver : 24.4B

DPUM 112

Dua Putra Utama Makmur Tbk. 18 (19.15%)

Volume : 104.7M TurnOver : 11.2B

BUMI 324

Bumi Resources Tbk. 52 (19.12%)

Volume : 13.8B TurnOver : 4278.3B

KETR 1,365

Ketrosden Triasmitra Tbk. 160 (13.28%)

Volume : 95.3M TurnOver : 131.3B

WEHA 140

WEHA Transportasi Indonesia Tbk. 16 (12.9%)

Volume : 131.7M TurnOver : 18.4B

KOBX 210

Kobexindo Tractors Tbk. 22 (11.7%)

Volume : 90.7M TurnOver : 19.3B

GEMA 108

Gema Grahasarana Tbk. 10 (10.2%)

Volume : 86.7M TurnOver : 9.2B

WMUU 77

Widodo Makmur Unggas Tbk. 7 (10%)

Volume : 84.4M TurnOver : 6.5B

KOIN 88

Kokoh Inti Arebama Tbk 8 (10%)

Volume : 362.4K TurnOver : 31.9M

MDIA 56

Intermedia Capital Tbk. 5 (9.8%)

Volume : 14.4M TurnOver : 805.2M

INET 850

Sinergi Inti Andalan Prima Tbk. 75 (9.68%)

Volume : 63.6M TurnOver : 54B

TRIN 1,360

Perintis Triniti Properti Tbk. 120 (9.68%)

Volume : 9.6M TurnOver : 13B

MGNA 170

Magna Investama Mandiri Tbk. 15 (9.68%)

Volume : 325.2K TurnOver : 55.3M

POLI 965

Pollux Hotels Group Tbk. 85 (9.66%)

Volume : 113.5K TurnOver : 109.5M

PTDU 103

Djasa Ubersakti Tbk. 9 (9.57%)

Volume : 23.5M TurnOver : 2.4B

KDTN 515

Puri Sentul Permai Tbk. 45 (9.57%)

Volume : 1.7M TurnOver : 875.8M

PUDP 1,500

Pudjiadi Prestige Tbk. 130 (9.49%)

Volume : 243.2K TurnOver : 364.8M

BSSR 3,880

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 139.3K TurnOver : 539.7M

BESS 1,775

Batulicin Nusantara Maritim Tbk. 5 (0.28%)

Volume : 9.1K TurnOver : 16.2M

NFCX 1,655

NFC Indonesia Tbk. 5 (0.3%)

Volume : 45.7K TurnOver : 75.4M

BUVA 1,600

Bukit Uluwatu Villa Tbk. 5 (0.31%)

Volume : 11.8M TurnOver : 18.9B

MBAP 1,600

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 6.2K TurnOver : 9.9M

ULTJ 1,505

Ultrajaya Milk Industry 5 (0.33%)

Volume : 691.1K TurnOver : 1B

BLTZ 2,990

Graha Layar Prima Tbk. 10 (0.34%)

Volume : 62.1K TurnOver : 185.7M

ADMR 1,385

Alamtri Minerals Indonesia Tbk. 5 (0.36%)

Volume : 22.1M TurnOver : 30.8B

IPCC 1,375

Indonesia Kendaraan Terminal Tbk. 5 (0.36%)

Volume : 482.1K TurnOver : 663.7M

BDMN 2,490

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 210.4K TurnOver : 522.8M

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 7K TurnOver : 44M

AVIA 484

Avia Avian Tbk. 2 (0.41%)

Volume : 7M TurnOver : 3.4B

HERO 480

DFI Retail Nusantara Tbk. 2 (0.42%)

Volume : 25.7K TurnOver : 12.4M

RATU 11,325

Raharja Energi Cepu Tbk. 50 (0.44%)

Volume : 3.6M TurnOver : 40.1B

BRIS 2,260

Bank Syariah Indonesia Tbk. 10 (0.44%)

Volume : 6.7M TurnOver : 15.1B

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 14.7K TurnOver : 6.6M

TRUS 434

Trust Finance Indonesia Tbk 2 (0.46%)

Volume : 1.2K TurnOver : 531.2K

NICL 1,070

PAM Mineral Tbk. 5 (0.47%)

Volume : 14.4M TurnOver : 15.4B

MDIY 1,040

Daya Intiguna Yasa Tbk. 5 (0.48%)

Volume : 340.4K TurnOver : 359.8M

NCKL 1,025

Trimegah Bangun Persada Tbk. 5 (0.49%)

Volume : 6.2M TurnOver : 6.3B

NIKL 392

Pelat Timah Nusantara Tbk. 2 (0.51%)

Volume : 892.3K TurnOver : 348.9M

CDIA 1,915

Chandra Daya Investasi Tbk. 10 (0.52%)

Volume : 110.1M TurnOver : 209.4B

MAHA 194

Mandiri Herindo Adiperkasa Tbk. 1 (0.52%)

Volume : 506M TurnOver : 100.2B

DGNS 192

Diagnos Laboratorium Utama Tbk. 1 (0.52%)

Volume : 488.7K TurnOver : 94.1M

SMRA 380

Summarecon Agung Tbk. 2 (0.53%)

Volume : 3.7M TurnOver : 1.4B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

APLN 108

Signal : Premium 3 (2.86%)

TP 1 : Premium TP 2 : Premium

IMJS 402

Signal : Premium 28 (-6.51%)

CL 1 : Premium CL 2 : Premium

EMTK 1,355

Signal : Premium 20 (1.5%)

TP 1 : Premium TP 2 : Premium