SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 13/01/2026 14:52:18 WIB

TOP Stock :

BBYB 468 4(-0.85%) BNBR 246 22(9.82%) SMKM 190 16(-7.77%) WIFI 3,040 160(-5%) ADMR 2,070 130(6.7%) GTSI 394 44(-10.05%) MEJA 175 6(3.55%) NICE 472 10(2.16%) ARCI 1,755 35(-1.96%) TPIA 6,375 125(-1.92%) INET 492 2(0.41%) KETR 1,065 30(-2.74%) VKTR 945 30(-3.08%) PIPA 266 16(-5.67%) BUVA 1,590 95(-5.64%) CBRE 910 20(2.25%) INDF 6,675 75(1.14%) NINE 294 32(-9.82%) TLKM 3,630 110(3.13%) LPKR 98 2(-2%) DADA 52 1(-1.89%) MLPL 153 8(5.52%) ARTO 1,905 40(-2.06%) TCPI 9,950 275(2.84%) BBCA 8,000 25(-0.31%) BBYB 468 4(-0.85%) BNBR 246 22(9.82%) SMKM 190 16(-7.77%) WIFI 3,040 160(-5%) ADMR 2,070 130(6.7%) GTSI 394 44(-10.05%) MEJA 175 6(3.55%) NICE 472 10(2.16%) ARCI 1,755 35(-1.96%) TPIA 6,375 125(-1.92%) INET 492 2(0.41%) KETR 1,065 30(-2.74%) VKTR 945 30(-3.08%) PIPA 266 16(-5.67%) BUVA 1,590 95(-5.64%) CBRE 910 20(2.25%) INDF 6,675 75(1.14%) NINE 294 32(-9.82%) TLKM 3,630 110(3.13%) LPKR 98 2(-2%) DADA 52 1(-1.89%) MLPL 153 8(5.52%) ARTO 1,905 40(-2.06%) TCPI 9,950 275(2.84%) BBCA 8,000 25(-0.31%)

Top Movers %

Gainer
Loser

SOLA 172

Xolare RCR Energy Tbk. 42 (32.31%)

Volume : 671.9M TurnOver : 109.6B

SMKL 228

Satyamitra Kemas Lestari Tbk. 47 (25.97%)

Volume : 10.6M TurnOver : 2.4B

IFSH 2,100

Ifishdeco Tbk. 420 (25%)

Volume : 795.2K TurnOver : 1.6B

SOTS 4,020

Satria Mega Kencana Tbk. 800 (24.84%)

Volume : 146.7K TurnOver : 589.7M

SOHO 2,570

Soho Global Health Tbk. 510 (24.76%)

Volume : 1.6M TurnOver : 3.9B

INDS 444

Indospring Tbk. 88 (24.72%)

Volume : 8.4M TurnOver : 3.7B

NICK 1,515

Charnic Capital Tbk. 300 (24.69%)

Volume : 654.7K TurnOver : 987.3M

SKBM 675

Sekar Bumi Tbk. 130 (23.85%)

Volume : 3.8M TurnOver : 2.4B

ITMA 2,140

Sumber Energi Andalan Tbk. 300 (16.3%)

Volume : 62.3M TurnOver : 123.4B

WEHA 172

WEHA Transportasi Indonesia Tbk. 24 (16.22%)

Volume : 279.5M TurnOver : 45.1B

APLN 202

Agung Podomoro Land Tbk. 28 (16.09%)

Volume : 1.1B TurnOver : 222.9B

ACST 157

Acset Indonusa Tbk. 21 (15.44%)

Volume : 166M TurnOver : 25.8B

CTBN 6,775

Citra Tubindo Tbk. 875 (14.83%)

Volume : 26K TurnOver : 168.2M

SRTG 1,845

Saratoga Investama Sedaya Tbk. 220 (13.54%)

Volume : 77.2M TurnOver : 139.9B

MBMA 730

Merdeka Battery Materials Tbk. 80 (12.31%)

Volume : 1.1B TurnOver : 806.2B

URBN 236

Urban Jakarta Propertindo Tbk. 24 (11.32%)

Volume : 4.4M TurnOver : 1B

BOGA 1,200

Bintang Oto Global Tbk. 115 (10.6%)

Volume : 67.5K TurnOver : 74.8M

PCAR 55

Prima Cakrawala Abadi Tbk. 5 (10%)

Volume : 10M TurnOver : 542M

TFCO 550

Tifico Fiber Indonesia Tbk. 50 (10%)

Volume : 100 TurnOver : 55K

TIRT 266

Tirta Mahakam Resources Tbk 24 (9.92%)

Volume : 934.5K TurnOver : 248.6M

INTA 200

Intraco Penta Tbk. 18 (9.89%)

Volume : 5.3M TurnOver : 1.1B

MDRN 89

Modern Internasional Tbk. 8 (9.88%)

Volume : 11.6M TurnOver : 1B

BNBR 246

Bakrie 22 (9.82%)

Volume : 181.1M TurnOver : 44.6B

RMKO 615

Royaltama Mulia Kontraktorindo Tbk. 55 (9.82%)

Volume : 3.4M TurnOver : 2.1B

ELTY 90

Bakrieland Development Tbk. 8 (9.76%)

Volume : 445.3M TurnOver : 40.1B

DSSA 103,500

Dian Swastatika Sentosa Tbk 75 (0.07%)

Volume : 1.3M TurnOver : 129.5B

UNTR 31,375

United Tractors Tbk. 25 (0.08%)

Volume : 1.5M TurnOver : 47.6B

MKPI 24,100

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.6K TurnOver : 159.2M

AMRT 1,945

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 7.2M TurnOver : 14B

BNGA 1,800

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 1.8M TurnOver : 3.2B

ADMF 8,600

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 50.7K TurnOver : 436.6M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 3.9K TurnOver : 6.5M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 23.5K TurnOver : 37.7M

BALI 1,625

Bali Towerindo Sentra Tbk. 5 (0.31%)

Volume : 14.5K TurnOver : 23.4M

AALI 7,725

Astra Agro Lestari Tbk. 25 (0.32%)

Volume : 307.4K TurnOver : 2.4B

ITMG 21,925

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 1.3M TurnOver : 28.7B

SMMT 1,340

Golden Eagle Energy Tbk. 5 (0.37%)

Volume : 184.2K TurnOver : 250.8M

STAA 1,305

Sumber Tani Agung Resources Tbk. 5 (0.38%)

Volume : 4.8M TurnOver : 6.3B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 5.3K TurnOver : 33.3M

INET 492

Sinergi Inti Andalan Prima Tbk. 2 (0.41%)

Volume : 861.3M TurnOver : 436B

BMRI 4,790

Bank Mandiri (Persero) Tbk. 20 (0.42%)

Volume : 63.5M TurnOver : 305.5B

SHIP 4,600

Sillo Maritime Perdana Tbk. 20 (0.44%)

Volume : 12.3K TurnOver : 56.4M

LPIN 442

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 102.1K TurnOver : 45M

EMAS 5,425

Merdeka Gold Resources Tbk. 25 (0.46%)

Volume : 12M TurnOver : 65.6B

ISAT 2,180

Indosat Tbk. 10 (0.46%)

Volume : 12M TurnOver : 26.2B

RLCO 4,250

Abadi Lestari Indonesia Tbk. 20 (0.47%)

Volume : 34.6M TurnOver : 152.4B

TOTL 1,030

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 2M TurnOver : 2.1B

BNLI 5,125

Bank Permata Tbk. 25 (0.49%)

Volume : 14.2K TurnOver : 72.6M

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 33.4K TurnOver : 34.6M

IBST 5,175

Inti Bangun Sejahtera Tbk. 25 (0.49%)

Volume : 700 TurnOver : 3.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

WEHA 172

Signal : Premium 24 (16.22%)

TP 1 : Premium TP 2 : Premium

JPFA 2,720

Signal : Premium 120 (4.62%)

TP 1 : Premium TP 2 : Premium

SUPA 1,025

Signal : Premium 40 (-3.76%)

CL 1 : Premium CL 2 : Premium