SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 27/11/2025 05:36:00 WIB

TOP Stock :

FPNI 925 80(9.47%) WIIM 1,790 160(9.82%) FUTR 645 10(1.57%) HALO 102 5(-4.67%) MSIN 414 18(-4.17%) HRTA 1,515 90(6.32%) BBCA 8,425 75(-0.88%) BKSW 71 6(9.23%) BUMI 260 24(10.17%) CDIA 1,910 90(4.95%) PSAB 540 5(0.93%) DATA 4,210 60(1.45%) HMSP 845 15(1.81%) DPUM 89 11(14.1%) MLPL 148 5(3.5%) ADMR 1,305 5(-0.38%) RMKE 3,580 40(1.13%) MYOR 2,180 80(3.81%) EXCL 2,860 110(4%) SWID 131 16(-10.88%) BULL 300 12(4.17%) INDF 7,425 175(2.41%) DSSA 111,000 3800(3.54%) SSIA 1,765 15(-0.84%) ASII 6,600 150(2.33%) FPNI 925 80(9.47%) WIIM 1,790 160(9.82%) FUTR 645 10(1.57%) HALO 102 5(-4.67%) MSIN 414 18(-4.17%) HRTA 1,515 90(6.32%) BBCA 8,425 75(-0.88%) BKSW 71 6(9.23%) BUMI 260 24(10.17%) CDIA 1,910 90(4.95%) PSAB 540 5(0.93%) DATA 4,210 60(1.45%) HMSP 845 15(1.81%) DPUM 89 11(14.1%) MLPL 148 5(3.5%) ADMR 1,305 5(-0.38%) RMKE 3,580 40(1.13%) MYOR 2,180 80(3.81%) EXCL 2,860 110(4%) SWID 131 16(-10.88%) BULL 300 12(4.17%) INDF 7,425 175(2.41%) DSSA 111,000 3800(3.54%) SSIA 1,765 15(-0.84%) ASII 6,600 150(2.33%)

Top Movers %

Gainer
Loser

JAWA 224

Jaya Agra Wattie Tbk. 58 (34.94%)

Volume : 164.3M TurnOver : 33.5B

DNAR 248

Bank Oke Indonesia Tbk. 64 (34.78%)

Volume : 222.3M TurnOver : 52.4B

UNTD 123

Terang Dunia Internusa Tbk. 31 (33.7%)

Volume : 122.4M TurnOver : 13.9B

MINA 300

Sanurhasta Mitra Tbk. 60 (25%)

Volume : 2.7B TurnOver : 763.6B

CASA 1,525

Capital Financial Indonesia Tbk. 305 (25%)

Volume : 33.1M TurnOver : 46.5B

BHAT 1,780

Bhakti Multi Artha Tbk. 355 (24.91%)

Volume : 65.7K TurnOver : 116.9M

SSTM 1,685

Sunson Textile Manufacture Tbk 330 (24.35%)

Volume : 3M TurnOver : 4.6B

BOGA 1,240

Bintang Oto Global Tbk. 225 (22.17%)

Volume : 9.6M TurnOver : 11.3B

PURI 434

Puri Global Sukses Tbk. 72 (19.89%)

Volume : 601.4M TurnOver : 239.9B

RAJA 6,500

Rukun Raharja Tbk. 1075 (19.82%)

Volume : 191.7M TurnOver : 1180.5B

AGRS 85

Bank IBK Indonesia Tbk. 13 (18.06%)

Volume : 562.7M TurnOver : 49.4B

MEDS 102

Hetzer Medical Indonesia Tbk. 15 (17.24%)

Volume : 719.2M TurnOver : 73.4B

SMGR 2,960

Semen Indonesia (Persero) Tbk. 410 (16.08%)

Volume : 167.4M TurnOver : 453.4B

DPUM 89

Dua Putra Utama Makmur Tbk. 11 (14.1%)

Volume : 307.2M TurnOver : 28.8B

AGII 1,580

Samator Indo Gas Tbk. 190 (13.67%)

Volume : 41M TurnOver : 67.2B

MCOR 81

Bank China Construction Bank Indonesia Tbk. 9 (12.5%)

Volume : 295M TurnOver : 23.6B

RATU 11,400

Raharja Energi Cepu Tbk. 1200 (11.76%)

Volume : 67.3M TurnOver : 749.4B

PEGE 204

Panca Global Kapital Tbk. 20 (10.87%)

Volume : 147.3M TurnOver : 30.7B

PNBN 1,150

Bank Pan Indonesia Tbk 110 (10.58%)

Volume : 57.5M TurnOver : 63.9B

NIKL 402

Pelat Timah Nusantara Tbk. 38 (10.44%)

Volume : 36.2M TurnOver : 14.5B

BVIC 117

Bank Victoria International Tbk. 11 (10.38%)

Volume : 103.7M TurnOver : 12.1B

BUMI 260

Bumi Resources Tbk. 24 (10.17%)

Volume : 18.7B TurnOver : 4682.1B

PSKT 198

Red Planet Indonesia Tbk. 18 (10%)

Volume : 24.2M TurnOver : 4.8B

BMBL 77

Lavender Bina Cendikia Tbk. 7 (10%)

Volume : 56.3M TurnOver : 4.3B

CNKO 55

Exploitasi Energi Indonesia Tbk. 5 (10%)

Volume : 24.7M TurnOver : 1.4B

MKPI 24,225

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.5K TurnOver : 157.2M

HEXA 4,590

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 124.6K TurnOver : 571.4M

ARTO 2,000

Bank Jago Tbk. 5 (0.25%)

Volume : 6.8M TurnOver : 13.6B

EMAS 3,700

Merdeka Gold Resources Tbk. 10 (0.27%)

Volume : 17.8M TurnOver : 66.3B

ICBP 8,600

Indofood CBP Sukses Makmur Tbk. 25 (0.29%)

Volume : 19.7M TurnOver : 169.6B

LPPF 1,700

Matahari Department Store Tbk. 5 (0.29%)

Volume : 1.1M TurnOver : 1.9B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 20.5K TurnOver : 33.9M

TCID 3,000

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 8.3K TurnOver : 24.9M

SGRO 7,350

Sampoerna Agro Tbk. 25 (0.34%)

Volume : 2.4M TurnOver : 17.4B

BTPS 1,360

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 3.8M TurnOver : 5.2B

ASGR 1,290

Astra Graphia Tbk. 5 (0.39%)

Volume : 462K TurnOver : 593.1M

HERO 488

DFI Retail Nusantara Tbk. 2 (0.41%)

Volume : 56K TurnOver : 27.3M

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 5.5M TurnOver : 12.8B

ISAT 2,270

Indosat Tbk. 10 (0.44%)

Volume : 14.2M TurnOver : 31.8B

MTMH 1,145

Murni Sadar Tbk. 5 (0.44%)

Volume : 6.9K TurnOver : 8M

BBYB 396

Bank Neo Commerce Tbk. 2 (0.51%)

Volume : 126.6M TurnOver : 50.3B

DGWG 394

Delta Giri Wacana Tbk. 2 (0.51%)

Volume : 10.5M TurnOver : 4.1B

AMOR 392

Ashmore Asset Management Indonesia Tbk. 2 (0.51%)

Volume : 488.8K TurnOver : 190.5M

SMRA 390

Summarecon Agung Tbk. 2 (0.52%)

Volume : 37.2M TurnOver : 14.4B

SFAN 1,945

Surya Fajar Capital Tbk. 10 (0.52%)

Volume : 82.5K TurnOver : 160.1M

PTPW 975

Pratama Widya Tbk. 5 (0.52%)

Volume : 26.2K TurnOver : 25.5M

POLU 23,125

Golden Flower Tbk. 125 (0.54%)

Volume : 10.9K TurnOver : 248.9M

ECII 186

Electronic City Indonesia Tbk. 1 (0.54%)

Volume : 463.1K TurnOver : 87.8M

BIKE 890

Sepeda Bersama Indonesia Tbk. 5 (0.56%)

Volume : 8.5M TurnOver : 7.6B

CTRA 860

Ciputra Development Tbk. 5 (0.58%)

Volume : 19.8M TurnOver : 16.9B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CDIA 1,910

Signal : Premium 90 (4.95%)

TP 1 : Premium TP 2 : Premium

TAPG 1,715

Signal : Premium 10 (-0.58%)

CL 1 : Premium CL 2 : Premium

DSSA 111,000

Signal : Premium 3800 (3.54%)

TP 1 : Premium TP 2 : Premium