SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 14/01/2026 10:20:31 WIB

TOP Stock :

EXCL 4,150 240(6.14%) IRSX 615 75(13.89%) RAJA 6,800 200(3.03%) UNTR 31,550 100(0.32%) ADRO 2,300 10(0.44%) PTRO 11,550 25(0.22%) APLN 185 19(-9.31%) HRTA 2,640 60(2.33%) ELSA 535 15(2.88%) PPRE 244 16(7.02%) BBRI 3,730 10(0.27%) BBNI 4,350 10(0.23%) VKTR 1,000 50(5.26%) PGAS 2,020 40(2.02%) PTBA 2,440 20(0.83%) JPFA 2,770 30(1.09%) SUPA 1,025 20(1.99%) CDIA 1,555 20(1.3%) ACST 182 25(15.92%) BREN 9,650 450(4.89%) BBCA 8,025 50(-0.62%) CUAN 1,955 25(1.3%) ESSA 675 5(0.75%) IMPC 3,200 180(-5.33%) SOLA 154 21(-12%) EXCL 4,150 240(6.14%) IRSX 615 75(13.89%) RAJA 6,800 200(3.03%) UNTR 31,550 100(0.32%) ADRO 2,300 10(0.44%) PTRO 11,550 25(0.22%) APLN 185 19(-9.31%) HRTA 2,640 60(2.33%) ELSA 535 15(2.88%) PPRE 244 16(7.02%) BBRI 3,730 10(0.27%) BBNI 4,350 10(0.23%) VKTR 1,000 50(5.26%) PGAS 2,020 40(2.02%) PTBA 2,440 20(0.83%) JPFA 2,770 30(1.09%) SUPA 1,025 20(1.99%) CDIA 1,555 20(1.3%) ACST 182 25(15.92%) BREN 9,650 450(4.89%) BBCA 8,025 50(-0.62%) CUAN 1,955 25(1.3%) ESSA 675 5(0.75%) IMPC 3,200 180(-5.33%) SOLA 154 21(-12%)

Top Movers %

Gainer
Loser

KOCI 266

Kokoh Exa Nusantara Tbk. 68 (34.34%)

Volume : 145.3M TurnOver : 36.7B

SOTS 5,025

Satria Mega Kencana Tbk. 1005 (25%)

Volume : 4M TurnOver : 20.2B

INDS 555

Indospring Tbk. 111 (25%)

Volume : 17.1M TurnOver : 9.3B

SOHO 3,210

Soho Global Health Tbk. 640 (24.9%)

Volume : 358.5K TurnOver : 1.1B

SSTM 2,940

Sunson Textile Manufacture Tbk 570 (24.05%)

Volume : 883.9K TurnOver : 2.4B

BLUE 4,210

Berkah Prima Perkasa Tbk. 790 (23.1%)

Volume : 902.2K TurnOver : 3.5B

RDTX 16,450

Roda Vivatex Tbk 2650 (19.2%)

Volume : 59.3K TurnOver : 878M

ACST 182

Acset Indonusa Tbk. 25 (15.92%)

Volume : 367.1M TurnOver : 66.9B

IKPM 262

Ikapharmindo Putramas Tbk. 34 (14.91%)

Volume : 4.1M TurnOver : 1.1B

IRSX 615

Folago Global Nusantara Tbk. 75 (13.89%)

Volume : 60.3M TurnOver : 36.5B

KDTN 1,095

Puri Sentul Permai Tbk. 125 (12.89%)

Volume : 4.5M TurnOver : 4.6B

INTD 270

Inter Delta Tbk 30 (12.5%)

Volume : 4.2M TurnOver : 1.1B

PSKT 310

Red Planet Indonesia Tbk. 30 (10.71%)

Volume : 44.8M TurnOver : 13.8B

VIVA 77

Visi Media Asia Tbk. 7 (10%)

Volume : 93.8M TurnOver : 7.2B

KOTA 77

DMS Propertindo Tbk. 7 (10%)

Volume : 15.8M TurnOver : 1.2B

HRME 66

Menteng Heritage Realty Tbk. 6 (10%)

Volume : 7.4M TurnOver : 488.7M

INTA 220

Intraco Penta Tbk. 20 (10%)

Volume : 1.5M TurnOver : 335.6M

ABBA 66

Mahaka Media Tbk. 6 (10%)

Volume : 4.6M TurnOver : 304.9M

CANI 220

Capitol Nusantara Indonesia Tbk. 20 (10%)

Volume : 1.2M TurnOver : 262.1M

UDNG 3,560

Agro Bahari Nusantara Tbk. 320 (9.88%)

Volume : 4.5M TurnOver : 14.3B

WMUU 78

Widodo Makmur Unggas Tbk. 7 (9.86%)

Volume : 43.7M TurnOver : 3.4B

TAMA 67

Lancartama Sejati Tbk. 6 (9.84%)

Volume : 3.3M TurnOver : 222.8M

TIRT 292

Tirta Mahakam Resources Tbk 26 (9.77%)

Volume : 396.7K TurnOver : 115.8M

JGLE 90

Graha Andrasentra Propertindo Tbk. 8 (9.76%)

Volume : 112.7M TurnOver : 10.1B

RMKO 675

Royaltama Mulia Kontraktorindo Tbk. 60 (9.76%)

Volume : 1M TurnOver : 679M

MLPT 62,025

Multipolar Technology Tbk. 25 (0.04%)

Volume : 600 TurnOver : 37.2M

PTRO 11,550

Petrosea Tbk. 25 (0.22%)

Volume : 10.2M TurnOver : 118.2B

BBNI 4,350

Bank Negara Indonesia (Persero) Tbk. 10 (0.23%)

Volume : 14.7M TurnOver : 63.9B

EDGE 4,400

Indointernet Tbk. 10 (0.23%)

Volume : 5.9K TurnOver : 26M

BSSR 3,910

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 125.8K TurnOver : 490.6M

BBRI 3,730

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 74.7M TurnOver : 278.2B

DNET 8,975

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 2.6K TurnOver : 23.2M

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 2.6M TurnOver : 4.5B

MBAP 1,655

Mitrabara Adiperdana Tbk. 5 (0.3%)

Volume : 115.3K TurnOver : 191.1M

LIFE 8,375

MSIG Life Insurance Indonesia Tbk. 25 (0.3%)

Volume : 5.5K TurnOver : 46.2M

ICBP 8,000

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 1.2M TurnOver : 9.8B

MDKA 3,130

Merdeka Copper Gold Tbk. 10 (0.32%)

Volume : 59.4M TurnOver : 186.6B

UNTR 31,550

United Tractors Tbk. 100 (0.32%)

Volume : 675.6K TurnOver : 21.3B

MAPB 1,580

MAP Boga Adiperkasa Tbk. 5 (0.32%)

Volume : 100 TurnOver : 158K

SURE 3,030

Super Energy Tbk. 10 (0.33%)

Volume : 3.6K TurnOver : 10.9M

PANS 1,515

Panin Sekuritas Tbk. 5 (0.33%)

Volume : 5.7K TurnOver : 8.6M

INDF 6,725

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 898.6K TurnOver : 6B

UNVR 2,610

Unilever Indonesia Tbk. 10 (0.38%)

Volume : 3.5M TurnOver : 9B

SMGR 2,640

Semen Indonesia (Persero) Tbk. 10 (0.38%)

Volume : 1.4M TurnOver : 3.8B

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 506.4K TurnOver : 1.3B

AKRA 1,245

AKR Corporindo Tbk. 5 (0.4%)

Volume : 5M TurnOver : 6.3B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 2.6K TurnOver : 16.3M

KLBF 1,235

Kalbe Farma Tbk. 5 (0.41%)

Volume : 8.4M TurnOver : 10.3B

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 83.8K TurnOver : 41M

TIRA 1,235

Tira Austenite Tbk 5 (0.41%)

Volume : 28.3K TurnOver : 34.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

UNVR 2,610

Signal : Premium 10 (0.38%)

TP 1 : Premium TP 2 : Premium

PGAS 2,020

Signal : Premium 40 (2.02%)

TP 1 : Premium TP 2 : Premium

ELSA 535

Signal : Premium 15 (2.88%)

TP 1 : Premium TP 2 : Premium