SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 06/02/2026 09:41:16 WIB

TOP Stock :

PGAS 2,170 -30(-1.36%) BRMS 945 -35(-3.57%) HRTA 2,180 60(2.83%) RAJA 3,760 -50(-1.31%) BBNI 4,520 -50(-1.09%) ANTM 3,750 -60(-1.57%) ASII 6,750 -200(-2.88%) INCO 6,075 -225(-3.57%) BULL 390 -18(-4.41%) BREN 8,050 -200(-2.42%) BMRI 5,025 -25(-0.5%) BIPI 134 -7(-4.96%) BBTN 1,290 -30(-2.27%) DEWA 492 -8(-1.6%) BBCA 7,700 -100(-1.28%) EMAS 6,475 -125(-1.89%) CUAN 1,705 -5(-0.29%) BKSL 134 -5(-3.6%) ADMR 1,790 -10(-0.56%) PADI 85 -15(-15%) INET 342 -24(-6.56%) INDY 3,330 -10(-0.3%) IMPC 2,000 -130(-6.1%) BRPT 2,020 -80(-3.81%) TPIA 7,150 -100(-1.38%) PGAS 2,170 -30(-1.36%) BRMS 945 -35(-3.57%) HRTA 2,180 60(2.83%) RAJA 3,760 -50(-1.31%) BBNI 4,520 -50(-1.09%) ANTM 3,750 -60(-1.57%) ASII 6,750 -200(-2.88%) INCO 6,075 -225(-3.57%) BULL 390 -18(-4.41%) BREN 8,050 -200(-2.42%) BMRI 5,025 -25(-0.5%) BIPI 134 -7(-4.96%) BBTN 1,290 -30(-2.27%) DEWA 492 -8(-1.6%) BBCA 7,700 -100(-1.28%) EMAS 6,475 -125(-1.89%) CUAN 1,705 -5(-0.29%) BKSL 134 -5(-3.6%) ADMR 1,790 -10(-0.56%) PADI 85 -15(-15%) INET 342 -24(-6.56%) INDY 3,330 -10(-0.3%) IMPC 2,000 -130(-6.1%) BRPT 2,020 -80(-3.81%) TPIA 7,150 -100(-1.38%)

Top Movers %

Gainer
Loser

KJEN 191

Krida Jaringan Nusantara Tbk. 47 (32.64%)

Volume : 45.8M TurnOver : 8.2B

BUKK 2,060

Bukaka Teknik Utama Tbk. 410 (24.85%)

Volume : 1.4M TurnOver : 2.8B

FITT 810

Hotel Fitra International Tbk. 145 (21.8%)

Volume : 8.1M TurnOver : 6.3B

NTBK 104

Nusatama Berkah Tbk. 16 (18.18%)

Volume : 85.4M TurnOver : 8.9B

LRNA 238

Eka Sari Lorena Transport Tbk. 34 (16.67%)

Volume : 4.2M TurnOver : 998.3M

NZIA 214

Nusantara Almazia Tbk. 30 (16.3%)

Volume : 72.1M TurnOver : 16.4B

LION 555

Lion Metal Works Tbk. 69 (14.2%)

Volume : 5M TurnOver : 2.9B

SOHO 3,020

Soho Global Health Tbk. 360 (13.53%)

Volume : 1.4M TurnOver : 4.2B

WEHA 152

WEHA Transportasi Indonesia Tbk. 16 (11.76%)

Volume : 42.2M TurnOver : 6.1B

ARTA 2,710

Arthavest Tbk 250 (10.16%)

Volume : 5.6K TurnOver : 15.1M

PLAN 78

Planet Properindo Jaya Tbk. 7 (9.86%)

Volume : 7.3M TurnOver : 570.3M

POLA 90

Pool Advista Finance Tbk. 8 (9.76%)

Volume : 3.1M TurnOver : 280.3M

CANI 226

Capitol Nusantara Indonesia Tbk. 20 (9.71%)

Volume : 4.7M TurnOver : 931.8M

LUCY 1,195

Lima Dua Lima Tiga Tbk. 105 (9.63%)

Volume : 211.5K TurnOver : 248M

VISI 630

Satu Visi Putra Tbk. 55 (9.57%)

Volume : 4.7M TurnOver : 3B

INDS 980

Indospring Tbk. 85 (9.5%)

Volume : 12.3M TurnOver : 12B

TIRT 510

Tirta Mahakam Resources Tbk 44 (9.44%)

Volume : 22.5M TurnOver : 11.5B

JAYA 128

Armada Berjaya Trans Tbk. 11 (9.4%)

Volume : 10.4M TurnOver : 1.3B

VINS 212

Victoria Insurance Tbk. 17 (8.72%)

Volume : 7M TurnOver : 1.5B

TAMA 52

Lancartama Sejati Tbk. 4 (8.33%)

Volume : 10.1M TurnOver : 523.7M

PEVE 600

Penta Valent Tbk. 45 (8.11%)

Volume : 6M TurnOver : 3.2B

ELPI 1,480

Pelayaran Nasional Ekalya Purnamasari Tbk. 110 (8.03%)

Volume : 695.7K TurnOver : 1B

IDEA 108

Idea Indonesia Akademi Tbk. 8 (8%)

Volume : 12.2M TurnOver : 1.3B

RLCO 7,500

Abadi Lestari Indonesia Tbk. 500 (7.14%)

Volume : 4.3M TurnOver : 33B

INAI 189

Indal Aluminium Industry Tbk. 12 (6.78%)

Volume : 1.7M TurnOver : 292M

POLU 21,000

Golden Flower Tbk. 25 (0.12%)

Volume : 1.6K TurnOver : 33.6M

ADES 15,350

Akasha Wira International Tbk. 25 (0.16%)

Volume : 4.5K TurnOver : 69.1M

BNGA 1,880

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 2M TurnOver : 3.7B

DNET 9,000

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 1.6K TurnOver : 14.4M

GHON 1,770

Gihon Telekomunikasi Indonesia Tbk. 5 (0.28%)

Volume : 3.1K TurnOver : 5.4M

PGUN 8,600

Pradiksi Gunatama Tbk. 25 (0.29%)

Volume : 7.1K TurnOver : 61.3M

FORU 1,630

Fortune Indonesia Tbk 5 (0.31%)

Volume : 10.4K TurnOver : 16.4M

YUPI 1,570

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 1.4K TurnOver : 2.2M

NISP 1,520

Bank OCBC NISP Tbk. 5 (0.33%)

Volume : 1.4M TurnOver : 2.1B

BESS 1,505

Batulicin Nusantara Maritim Tbk. 5 (0.33%)

Volume : 4.6K TurnOver : 7.3M

MAPI 1,240

Mitra Adiperkasa Tbk. 5 (0.4%)

Volume : 1.1M TurnOver : 1.4B

CEKA 2,370

Wilmar Cahaya Indonesia Tbk. 10 (0.42%)

Volume : 1.7K TurnOver : 4M

CMRY 5,550

Cisarua Mountain Dairy Tbk. 25 (0.45%)

Volume : 268.8K TurnOver : 1.5B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 12.6K TurnOver : 70.6M

LPIN 442

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 112.5K TurnOver : 48.6M

KDSI 450

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 500 TurnOver : 224.4K

BBSI 4,020

Krom Bank Indonesia Tbk. 20 (0.5%)

Volume : 3.6K TurnOver : 14.4M

NEST 384

Esta Indonesia Tbk. 2 (0.52%)

Volume : 359.6K TurnOver : 134.4M

BTON 388

Betonjaya Manunggal Tbk. 2 (0.52%)

Volume : 4.3K TurnOver : 1.7M

OBAT 370

Brigit Biofarmaka Teknologi Tbk. 2 (0.54%)

Volume : 29.9K TurnOver : 11.1M

UNIC 9,275

Unggul Indah Cahaya Tbk. 50 (0.54%)

Volume : 1.1K TurnOver : 10.3M

URBN 184

Urban Jakarta Propertindo Tbk. 1 (0.55%)

Volume : 247K TurnOver : 47M

TRIS 184

Trisula International Tbk. 1 (0.55%)

Volume : 108.9K TurnOver : 19.7M

STRK 173

Lovina Beach Brewery Tbk. 1 (0.58%)

Volume : 18.3M TurnOver : 3.1B

PICO 159

Pelangi Indah Canindo Tbk 1 (0.63%)

Volume : 72.2K TurnOver : 11.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HUMI 214

Signal : Premium -10 (-4.46%)

CL 1 : Premium CL 2 : Premium

TINS 3,100

Signal : Premium -140 (-4.32%)

CL 1 : Premium CL 2 : Premium

BNGA 1,880

Signal : Premium 5 (0.27%)

TP 1 : Premium TP 2 : Premium