SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 14/02/2026 01:43:00 WIB

TOP Stock :

COIN 1,880 -5(-0.27%) HILL 80 -13(-13.98%) BUVA 1,335 45(3.49%) PNLF 288 8(2.86%) NICL 1,140 -45(-3.8%) PSKT 282 28(11.02%) ACRO 95 9(10.47%) UNTR 29,400 650(2.26%) AMMN 7,550 -225(-2.89%) HRTA 2,580 -70(-2.64%) BELL 179 36(25.17%) INDY 3,560 -30(-0.84%) INCO 6,975 -125(-1.76%) TCPI 11,100 -325(-2.84%) SOCI 630 -15(-2.33%) LPKR 96 -4(-4%) TPIA 7,075 -150(-2.08%) PNBN 1,100 45(4.27%) BBNI 4,480 -30(-0.67%) CUAN 1,810 -15(-0.82%) TRUE 244 -2(-0.81%) ASII 6,650 -125(-1.85%) INPC 198 -2(-1%) ANTM 4,050 -70(-1.7%) RMKE 4,370 100(2.34%) COIN 1,880 -5(-0.27%) HILL 80 -13(-13.98%) BUVA 1,335 45(3.49%) PNLF 288 8(2.86%) NICL 1,140 -45(-3.8%) PSKT 282 28(11.02%) ACRO 95 9(10.47%) UNTR 29,400 650(2.26%) AMMN 7,550 -225(-2.89%) HRTA 2,580 -70(-2.64%) BELL 179 36(25.17%) INDY 3,560 -30(-0.84%) INCO 6,975 -125(-1.76%) TCPI 11,100 -325(-2.84%) SOCI 630 -15(-2.33%) LPKR 96 -4(-4%) TPIA 7,075 -150(-2.08%) PNBN 1,100 45(4.27%) BBNI 4,480 -30(-0.67%) CUAN 1,810 -15(-0.82%) TRUE 244 -2(-0.81%) ASII 6,650 -125(-1.85%) INPC 198 -2(-1%) ANTM 4,050 -70(-1.7%) RMKE 4,370 100(2.34%)

Top Movers %

Gainer
Loser

BELL 179

Trisula Textile Industries Tbk. 36 (25.17%)

Volume : 1B TurnOver : 178.7B

ROCK 3,020

Rockfields Properti Indonesia Tbk. 600 (24.79%)

Volume : 547.4K TurnOver : 1.6B

TRUK 474

Guna Timur Raya Tbk. 94 (24.74%)

Volume : 2.7M TurnOver : 1.2B

INDS 2,210

Indospring Tbk. 435 (24.51%)

Volume : 81.7M TurnOver : 174.3B

BAIK 515

Bersama Mencapai Puncak Tbk. 101 (24.4%)

Volume : 32.3M TurnOver : 16.5B

DAAZ 4,000

Daaz Bara Lestari Tbk. 560 (16.28%)

Volume : 9.3M TurnOver : 36B

PSKT 282

Red Planet Indonesia Tbk. 28 (11.02%)

Volume : 214.7M TurnOver : 60.5B

ACRO 95

Samcro Hyosung Adilestari Tbk. 9 (10.47%)

Volume : 302.8M TurnOver : 29.5B

MGLV 3,410

Panca Anugrah Wisesa Tbk. 310 (10%)

Volume : 467.6K TurnOver : 1.6B

UNSP 330

Bakrie Sumatera Plantations Tbk. 30 (10%)

Volume : 1.6M TurnOver : 508.3M

FLMC 143

Falmaco Nonwoven Industri Tbk. 13 (10%)

Volume : 2.2M TurnOver : 311.5M

BSWD 1,155

Bank Of India Indonesia Tbk. 105 (10%)

Volume : 1.7K TurnOver : 1.8M

OMRE 715

Indonesia Prima Property Tbk 65 (10%)

Volume : 2.1K TurnOver : 1.5M

ELPI 1,880

Pelayaran Nasional Ekalya Purnamasari Tbk. 170 (9.94%)

Volume : 1.2M TurnOver : 2.2B

CMPP 100

AirAsia Indonesia Tbk. 9 (9.89%)

Volume : 547.6K TurnOver : 54.6M

SINI 16,425

Singaraja Putra Tbk. 1475 (9.87%)

Volume : 2.4M TurnOver : 39.7B

POLI 1,280

Pollux Hotels Group Tbk. 115 (9.87%)

Volume : 46.7K TurnOver : 58.6M

ABDA 2,450

Asuransi Bina Dana Arta Tbk. 220 (9.87%)

Volume : 10.3K TurnOver : 25.2M

LUCY 1,905

Lima Dua Lima Tiga Tbk. 170 (9.8%)

Volume : 121.1K TurnOver : 230.7M

DPUM 202

Dua Putra Utama Makmur Tbk. 18 (9.78%)

Volume : 44.6M TurnOver : 8.5B

VISI 900

Satu Visi Putra Tbk. 80 (9.76%)

Volume : 9.3M TurnOver : 7.7B

DEWA 620

Darma Henwa Tbk 55 (9.73%)

Volume : 1.4B TurnOver : 815.5B

UDNG 3,270

Agro Bahari Nusantara Tbk. 290 (9.73%)

Volume : 344.9K TurnOver : 1.1B

COCO 318

Wahana Interfood Nusantara Tbk. 28 (9.66%)

Volume : 8M TurnOver : 2.6B

ENRG 1,535

Energi Mega Persada Tbk. 135 (9.64%)

Volume : 355.1M TurnOver : 546.5B

BYAN 14,200

Bayan Resources Tbk. 25 (0.18%)

Volume : 35.2K TurnOver : 503.6M

IBST 4,940

Inti Bangun Sejahtera Tbk. 10 (0.2%)

Volume : 800 TurnOver : 4M

DLTA 1,985

Delta Djakarta Tbk. 5 (0.25%)

Volume : 4.4K TurnOver : 8.8M

MBSS 1,825

Mitrabahtera Segara Sejati Tbk. 5 (0.27%)

Volume : 2M TurnOver : 3.7B

AMFG 3,510

Asahimas Flat Glass Tbk. 10 (0.29%)

Volume : 7.5K TurnOver : 26.1M

SGRO 7,850

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 768.3K TurnOver : 6B

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 10.7K TurnOver : 16.7M

AALI 7,525

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 399.6K TurnOver : 3B

EMAS 7,300

Merdeka Gold Resources Tbk. 25 (0.34%)

Volume : 18.9M TurnOver : 137.6B

TBMS 1,460

Tembaga Mulia Semanan Tbk. 5 (0.34%)

Volume : 16.9K TurnOver : 24.7M

LINK 2,790

Link Net Tbk. 10 (0.36%)

Volume : 162.9K TurnOver : 468.6M

CLAY 2,750

Citra Putra Realty Tbk. 10 (0.36%)

Volume : 13.6K TurnOver : 37.3M

BBTN 1,365

Bank Tabungan Negara (Persero) Tbk. 5 (0.37%)

Volume : 50.7M TurnOver : 69.5B

BAYU 1,355

Bayu Buana Tbk 5 (0.37%)

Volume : 31.5K TurnOver : 42.6M

AUTO 2,660

Astra Otoparts Tbk. 10 (0.38%)

Volume : 4.4M TurnOver : 11.7B

RLCO 6,500

Abadi Lestari Indonesia Tbk. 25 (0.39%)

Volume : 3.5M TurnOver : 22.6B

JPFA 2,560

Japfa Comfeed Indonesia Tbk. 10 (0.39%)

Volume : 8.2M TurnOver : 21.1B

DAYA 1,300

Duta Intidaya Tbk. 5 (0.39%)

Volume : 3.7K TurnOver : 4.7M

JARR 2,530

Jhonlin Agro Raya Tbk. 10 (0.4%)

Volume : 1M TurnOver : 2.6B

SCCO 2,490

Supreme Cable Manufacturing 10 (0.4%)

Volume : 38.3K TurnOver : 94.5M

FAPA 6,125

FAP Agri Tbk. 25 (0.41%)

Volume : 3.7K TurnOver : 22.6M

BIKE 464

Sepeda Bersama Indonesia Tbk. 2 (0.43%)

Volume : 13.3M TurnOver : 6B

ISAT 2,230

Indosat Tbk. 10 (0.45%)

Volume : 37.2M TurnOver : 83.2B

BELI 442

Global Digital Niaga Tbk. 2 (0.45%)

Volume : 1.3M TurnOver : 564M

IMAS 1,105

Indomobil Sukses Internasional Tbk. 5 (0.45%)

Volume : 97.3K TurnOver : 107.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CPRO 65

Signal : Premium -1 (-1.52%)

TP 1 : Premium TP 2 : Premium

INKP 9,850

Signal : Premium 300 (3.14%)

TP 1 : Premium TP 2 : Premium

MIKA 2,320

Signal : Premium -50 (-2.11%)

CL 1 : Premium CL 2 : Premium