SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 17/12/2025 11:39:20 WIB

TOP Stock :

GOTO 67 1(-1.47%) BIPI 93 5(5.68%) PTRO 10,950 225(2.1%) UNVR 2,650 60(-2.21%) INKP 8,125 125(1.56%) ARCI 1,675 75(4.69%) BUMI 356 8(2.3%) BRPT 3,590 50(-1.37%) DPUM 190 49(34.75%) UVCR 133 4(3.1%) BBYB 575 15(-2.54%) RAJA 6,225 100(1.63%) BREN 9,725 75(-0.77%) WIFI 3,530 10(-0.28%) COIN 4,130 30(-0.72%) NCKL 1,010 25(2.54%) SMIL 340 38(-10.05%) UNTR 27,975 175(-0.62%) TINS 3,520 110(3.23%) PIPA 252 44(21.15%) ADMR 1,445 55(3.96%) DSSA 107,375 375(0.35%) HUMI 226 2(-0.88%) BUKA 165 5(-2.94%) IMPC 3,700 30(0.82%) GOTO 67 1(-1.47%) BIPI 93 5(5.68%) PTRO 10,950 225(2.1%) UNVR 2,650 60(-2.21%) INKP 8,125 125(1.56%) ARCI 1,675 75(4.69%) BUMI 356 8(2.3%) BRPT 3,590 50(-1.37%) DPUM 190 49(34.75%) UVCR 133 4(3.1%) BBYB 575 15(-2.54%) RAJA 6,225 100(1.63%) BREN 9,725 75(-0.77%) WIFI 3,530 10(-0.28%) COIN 4,130 30(-0.72%) NCKL 1,010 25(2.54%) SMIL 340 38(-10.05%) UNTR 27,975 175(-0.62%) TINS 3,520 110(3.23%) PIPA 252 44(21.15%) ADMR 1,445 55(3.96%) DSSA 107,375 375(0.35%) HUMI 226 2(-0.88%) BUKA 165 5(-2.94%) IMPC 3,700 30(0.82%)

Top Movers %

Gainer
Loser

DPUM 190

Dua Putra Utama Makmur Tbk. 49 (34.75%)

Volume : 131.9M TurnOver : 23B

RLCO 855

Abadi Lestari Indonesia Tbk. 170 (24.82%)

Volume : 17.5M TurnOver : 15B

KDTN 1,060

Puri Sentul Permai Tbk. 210 (24.71%)

Volume : 23.8M TurnOver : 24B

ESTA 404

Esta Multi Usaha Tbk. 80 (24.69%)

Volume : 23.1M TurnOver : 9.3B

NATO 316

Surya Permata Andalan Tbk. 62 (24.41%)

Volume : 12.5M TurnOver : 3.9B

SAFE 438

Steady Safe Tbk 82 (23.03%)

Volume : 5.7M TurnOver : 2.4B

RMKO 304

Royaltama Mulia Kontraktorindo Tbk. 56 (22.58%)

Volume : 113.8M TurnOver : 33.4B

PIPA 252

Multi Makmur Lemindo Tbk. 44 (21.15%)

Volume : 309.6M TurnOver : 73.4B

SOCI 488

Soechi Lines Tbk. 84 (20.79%)

Volume : 264.1M TurnOver : 117.5B

MITI 426

Mitra Investindo Tbk. 72 (20.34%)

Volume : 40.8M TurnOver : 16.6B

SSTM 2,430

Sunson Textile Manufacture Tbk 410 (20.3%)

Volume : 803.3K TurnOver : 1.9B

GGRP 348

Gunung Raja Paksi Tbk. 58 (20%)

Volume : 52.3M TurnOver : 18B

MUTU 148

Mutuagung Lestari Tbk. 18 (13.85%)

Volume : 207.5M TurnOver : 32B

WEHA 139

WEHA Transportasi Indonesia Tbk. 16 (13.01%)

Volume : 177.2M TurnOver : 25.6B

FPNI 1,050

Lotte Chemical Titan Tbk. 120 (12.9%)

Volume : 60M TurnOver : 61.9B

KONI 3,400

Perdana Bangun Pusaka Tbk 350 (11.48%)

Volume : 159.6K TurnOver : 553.3M

MORA 11,800

Mora Telematika Indonesia Tbk. 1150 (10.8%)

Volume : 3.2M TurnOver : 38.7B

URBN 232

Urban Jakarta Propertindo Tbk. 22 (10.48%)

Volume : 8.4M TurnOver : 1.9B

OLIV 77

Oscar Mitra Sukses Sejahtera Tbk. 7 (10%)

Volume : 30.3M TurnOver : 2.3B

LAPD 199

Leyand International Tbk. 18 (9.94%)

Volume : 82.3M TurnOver : 16B

SPRE 191

Soraya Berjaya Indonesia Tbk. 17 (9.77%)

Volume : 9.9M TurnOver : 1.9B

HBAT 270

Minahasa Membangun Hebat Tbk. 24 (9.76%)

Volume : 2.3M TurnOver : 600.3M

AYAM 428

Janu Putra Sejahtera Tbk. 38 (9.74%)

Volume : 46.8M TurnOver : 20B

STAR 452

Buana Artha Anugerah Tbk. 40 (9.71%)

Volume : 201.2K TurnOver : 90.9M

VIVA 57

Visi Media Asia Tbk. 5 (9.62%)

Volume : 104.1M TurnOver : 5.9B

MLPT 65,725

Multipolar Technology Tbk. 25 (0.04%)

Volume : 2.1K TurnOver : 140.3M

CITA 4,300

Cita Mineral Investindo Tbk. 10 (0.23%)

Volume : 66.9K TurnOver : 285.1M

DUTI 4,270

Duta Pertiwi Tbk 10 (0.23%)

Volume : 700 TurnOver : 3M

HEXA 4,240

Hexindo Adiperkasa Tbk. 10 (0.24%)

Volume : 105.5K TurnOver : 447.5M

BBSI 3,990

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 1.8K TurnOver : 7.2M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 38.1K TurnOver : 74M

CDIA 1,845

Chandra Daya Investasi Tbk. 5 (0.27%)

Volume : 42.8M TurnOver : 78.9B

MCOL 3,730

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 108.2K TurnOver : 402.9M

UNIC 9,050

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 1.3K TurnOver : 11.8M

JARR 3,350

Jhonlin Agro Raya Tbk. 10 (0.3%)

Volume : 2M TurnOver : 6.8B

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 12K TurnOver : 39.4M

MERK 3,280

Merck Tbk. 10 (0.31%)

Volume : 39.2K TurnOver : 129M

YUPI 1,620

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 6.8K TurnOver : 11M

BLUE 3,160

Berkah Prima Perkasa Tbk. 10 (0.32%)

Volume : 285.8K TurnOver : 900.1M

PNGO 3,070

Pinago Utama Tbk. 10 (0.33%)

Volume : 575.4K TurnOver : 1.8B

DSSA 107,375

Dian Swastatika Sentosa Tbk 375 (0.35%)

Volume : 914.1K TurnOver : 97.9B

TKIM 7,100

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.35%)

Volume : 526.8K TurnOver : 3.7B

MSTI 1,390

Mastersystem Infotama Tbk. 5 (0.36%)

Volume : 548.8K TurnOver : 764.1M

SMMT 1,400

Golden Eagle Energy Tbk. 5 (0.36%)

Volume : 68.4K TurnOver : 95.1M

INDF 6,800

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 2.7M TurnOver : 18.5B

CASS 2,710

Cahaya Aero Services Tbk. 10 (0.37%)

Volume : 235.3K TurnOver : 637M

DAYA 1,285

Duta Intidaya Tbk. 5 (0.39%)

Volume : 6.9K TurnOver : 8.8M

PSAT 1,250

Pancaran Samudera Transport Tbk. 5 (0.4%)

Volume : 172K TurnOver : 214.6M

TEBE 2,340

Dana Brata Luhur Tbk. 10 (0.43%)

Volume : 2.2M TurnOver : 5.1B

LSIP 1,165

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 2.1M TurnOver : 2.4B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

VKTR 780

Signal : Premium 35 (-4.29%)

CL 1 : Premium CL 2 : Premium

NCKL 1,010

Signal : Premium 25 (2.54%)

TP 1 : Premium TP 2 : Premium

RMKO 304

Signal : Premium 56 (22.58%)

TP 1 : Premium TP 2 : Premium