SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 15/01/2026 13:16:48 WIB

TOP Stock :

VKTR 1,050 45(4.48%) RAJA 6,800 50(0.74%) DSSA 109,700 1725(1.6%) BBNI 4,570 210(4.82%) GTSI 460 28(6.48%) ARCI 1,880 70(-3.59%) KLBF 1,240 10(0.81%) BREN 9,475 175(-1.81%) SUPA 1,070 10(0.94%) TRIN 1,590 75(-4.5%) NICL 1,815 40(-2.16%) COIN 3,040 160(-5%) ADMR 1,990 15(0.76%) VICI 680 60(9.68%) IRSX 725 145(25%) MBMA 785 15(1.95%) JPFA 2,650 40(1.53%) INET 505 7(1.41%) BBKP 96 3(3.23%) ELTY 108 9(9.09%) BMRI 5,025 185(3.82%) PWON 380 6(1.6%) ENRG 1,535 80(-4.95%) ANTM 4,040 50(-1.22%) MEDC 1,465 15(-1.01%) VKTR 1,050 45(4.48%) RAJA 6,800 50(0.74%) DSSA 109,700 1725(1.6%) BBNI 4,570 210(4.82%) GTSI 460 28(6.48%) ARCI 1,880 70(-3.59%) KLBF 1,240 10(0.81%) BREN 9,475 175(-1.81%) SUPA 1,070 10(0.94%) TRIN 1,590 75(-4.5%) NICL 1,815 40(-2.16%) COIN 3,040 160(-5%) ADMR 1,990 15(0.76%) VICI 680 60(9.68%) IRSX 725 145(25%) MBMA 785 15(1.95%) JPFA 2,650 40(1.53%) INET 505 7(1.41%) BBKP 96 3(3.23%) ELTY 108 9(9.09%) BMRI 5,025 185(3.82%) PWON 380 6(1.6%) ENRG 1,535 80(-4.95%) ANTM 4,040 50(-1.22%) MEDC 1,465 15(-1.01%)

Top Movers %

Gainer
Loser

BELL 110

Trisula Textile Industries Tbk. 28 (34.15%)

Volume : 654.6M TurnOver : 67.6B

ESTI 189

Ever Shine Tex Tbk. 48 (34.04%)

Volume : 169.1M TurnOver : 29.4B

INOV 176

Inocycle Technology Group Tbk. 40 (29.41%)

Volume : 220.6M TurnOver : 35.4B

ACRO 112

Samcro Hyosung Adilestari Tbk. 25 (28.74%)

Volume : 300.5M TurnOver : 31.1B

IRSX 725

Folago Global Nusantara Tbk. 145 (25%)

Volume : 207.1M TurnOver : 149.5B

AYLS 322

Agro Yasa Lestari Tbk. 64 (24.81%)

Volume : 70.8M TurnOver : 22.2B

VISI 322

Satu Visi Putra Tbk. 64 (24.81%)

Volume : 5.7M TurnOver : 1.8B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 767.6K TurnOver : 510.6M

INTD 324

Inter Delta Tbk 64 (24.62%)

Volume : 5.1M TurnOver : 1.5B

ROCK 2,160

Rockfields Properti Indonesia Tbk. 425 (24.5%)

Volume : 55.5K TurnOver : 119.9M

ALKA 500

Alakasa Industrindo Tbk 98 (24.38%)

Volume : 2.8M TurnOver : 1.3B

DAAZ 3,820

Daaz Bara Lestari Tbk. 680 (21.66%)

Volume : 17.5M TurnOver : 64.3B

INDR 3,370

Indo-Rama Synthetics Tbk. 580 (20.79%)

Volume : 888.4K TurnOver : 2.9B

PGLI 292

Pembangunan Graha Lestari Indah Tbk. 50 (20.66%)

Volume : 6.7M TurnOver : 1.9B

POLU 27,100

Golden Flower Tbk. 4500 (19.91%)

Volume : 94.7K TurnOver : 2.4B

TRIS 244

Trisula International Tbk. 40 (19.61%)

Volume : 30.2M TurnOver : 7.2B

CHEM 123

Chemstar Indonesia Tbk. 20 (19.42%)

Volume : 252.6M TurnOver : 29.7B

ERTX 260

Eratex Djaja Tbk. 40 (18.18%)

Volume : 64.4M TurnOver : 16B

CTBN 8,500

Citra Tubindo Tbk. 1300 (18.06%)

Volume : 103.1K TurnOver : 821.6M

GOLF 280

Intra Golflink Resorts Tbk. 40 (16.67%)

Volume : 118.4M TurnOver : 32.3B

RLCO 5,875

Abadi Lestari Indonesia Tbk. 825 (16.34%)

Volume : 24.2M TurnOver : 136.3B

AISA 159

FKS Food Sejahtera Tbk. 22 (16.06%)

Volume : 155.8M TurnOver : 23.8B

ZATA 69

Bersama Zatta Jaya Tbk. 9 (15%)

Volume : 360M TurnOver : 23.6B

ARGO 1,220

Argo Pantes Tbk 150 (14.02%)

Volume : 1.1M TurnOver : 1.2B

SSTM 3,340

Sunson Textile Manufacture Tbk 380 (12.84%)

Volume : 894.6K TurnOver : 3.2B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 27.8K TurnOver : 53.9M

DNET 9,000

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 3.8K TurnOver : 34M

SMSM 1,755

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.3M TurnOver : 2.3B

BIRD 1,750

Blue Bird Tbk. 5 (0.29%)

Volume : 176.8K TurnOver : 309.1M

MASB 3,400

Bank Multiarta Sentosa Tbk. 10 (0.29%)

Volume : 500 TurnOver : 1.7M

INDY 3,290

Indika Energy Tbk. 10 (0.3%)

Volume : 40.3M TurnOver : 135B

CYBR 1,675

ITSEC Asia Tbk. 5 (0.3%)

Volume : 6.5M TurnOver : 10.9B

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 17.5K TurnOver : 28M

SURE 3,070

Super Energy Tbk. 10 (0.33%)

Volume : 1.4K TurnOver : 4.3M

DSNG 1,455

Dharma Satya Nusantara Tbk. 5 (0.34%)

Volume : 13.6M TurnOver : 19.8B

TAPG 1,475

Triputra Agro Persada Tbk. 5 (0.34%)

Volume : 3.1M TurnOver : 4.5B

ULTJ 1,465

Ultrajaya Milk Industry 5 (0.34%)

Volume : 2.2M TurnOver : 3.2B

NISP 1,455

Bank OCBC NISP Tbk. 5 (0.34%)

Volume : 2M TurnOver : 2.9B

HEAL 1,405

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 649.6K TurnOver : 912.3M

INDF 6,750

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 2.2M TurnOver : 14.7B

CHIP 1,275

Pelita Teknologi Global Tbk. 5 (0.39%)

Volume : 67.4K TurnOver : 84.8M

DAYA 1,285

Duta Intidaya Tbk. 5 (0.39%)

Volume : 1.7K TurnOver : 2.2M

FAPA 6,250

FAP Agri Tbk. 25 (0.4%)

Volume : 9.3K TurnOver : 57.9M

ASGR 1,220

Astra Graphia Tbk. 5 (0.41%)

Volume : 180.3K TurnOver : 218.8M

LSIP 1,185

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 2.6M TurnOver : 3B

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 124.6K TurnOver : 295.9M

BINA 4,620

Bank Ina Perdana Tbk. 20 (0.43%)

Volume : 1.7K TurnOver : 7.8M

CPIN 4,570

Charoen Pokphand Indonesia Tbk 20 (0.44%)

Volume : 3.8M TurnOver : 17.5B

ADRO 2,240

Alamtri Resources Indonesia Tbk. 10 (0.45%)

Volume : 85.6M TurnOver : 194.3B

ISAT 2,240

Indosat Tbk. 10 (0.45%)

Volume : 3.7M TurnOver : 8.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TRIS 244

Signal : Premium 40 (19.61%)

TP 1 : Premium TP 2 : Premium

UDNG 3,870

Signal : Premium 310 (8.71%)

TP 1 : Premium TP 2 : Premium

PANI 11,650

Signal : Premium 150 (1.3%)

TP 1 : Premium TP 2 : Premium