SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 10/01/2026 08:45:03 WIB

TOP Stock :

BEST 127 11(9.48%) MHKI 244 6(-2.4%) MDKA 2,700 140(5.47%) TOBA 870 10(1.16%) ASII 6,875 125(-1.79%) KLBF 1,185 5(-0.42%) BBRI 3,680 30(-0.81%) DKFT 910 25(2.82%) MINA 615 95(18.27%) PANI 11,400 425(-3.59%) UNTR 31,500 150(-0.47%) JPFA 2,590 50(1.97%) ITMA 1,855 40(2.2%) CBDK 7,175 375(-4.97%) MBSS 3,240 280(-7.95%) BNBR 204 17(9.09%) VICI 755 25(3.42%) PBSA 2,150 90(4.37%) PPRE 224 47(26.55%) TINS 3,490 70(2.05%) INET 555 40(-6.72%) ADMR 1,750 40(2.34%) EXCL 4,260 40(-0.93%) AADI 7,250 150(-2.03%) PTPP 414 10(2.48%) BEST 127 11(9.48%) MHKI 244 6(-2.4%) MDKA 2,700 140(5.47%) TOBA 870 10(1.16%) ASII 6,875 125(-1.79%) KLBF 1,185 5(-0.42%) BBRI 3,680 30(-0.81%) DKFT 910 25(2.82%) MINA 615 95(18.27%) PANI 11,400 425(-3.59%) UNTR 31,500 150(-0.47%) JPFA 2,590 50(1.97%) ITMA 1,855 40(2.2%) CBDK 7,175 375(-4.97%) MBSS 3,240 280(-7.95%) BNBR 204 17(9.09%) VICI 755 25(3.42%) PBSA 2,150 90(4.37%) PPRE 224 47(26.55%) TINS 3,490 70(2.05%) INET 555 40(-6.72%) ADMR 1,750 40(2.34%) EXCL 4,260 40(-0.93%) AADI 7,250 150(-2.03%) PTPP 414 10(2.48%)

Top Movers %

Gainer
Loser

KOCI 170

Kokoh Exa Nusantara Tbk. 44 (34.92%)

Volume : 464.1M TurnOver : 73.8B

HILL 218

Hillcon Tbk. 56 (34.57%)

Volume : 164.7M TurnOver : 34.3B

APLN 143

Agung Podomoro Land Tbk. 33 (30%)

Volume : 621.3M TurnOver : 82.7B

PPRE 224

PP Presisi Tbk. 47 (26.55%)

Volume : 625.7M TurnOver : 131.7B

SOHO 1,650

Soho Global Health Tbk. 330 (25%)

Volume : 1.2M TurnOver : 2B

RLCO 4,010

Abadi Lestari Indonesia Tbk. 800 (24.92%)

Volume : 14.9M TurnOver : 59.3B

LIVE 272

Homeco Victoria Makmur Tbk. 54 (24.77%)

Volume : 18M TurnOver : 4.7B

SOTS 2,580

Satria Mega Kencana Tbk. 510 (24.64%)

Volume : 263.8K TurnOver : 680.6M

MKAP 590

Multikarya Asia Pasifik Raya Tbk. 116 (24.47%)

Volume : 12.3M TurnOver : 7B

INDS 286

Indospring Tbk. 56 (24.35%)

Volume : 14.9M TurnOver : 4.2B

MINA 615

Sanurhasta Mitra Tbk. 95 (18.27%)

Volume : 1.7B TurnOver : 1017.4B

BCIP 99

Bumi Citra Permai Tbk. 14 (16.47%)

Volume : 165.8M TurnOver : 15.9B

IFSH 1,680

Ifishdeco Tbk. 230 (15.86%)

Volume : 1.3M TurnOver : 1.8B

BUVA 1,720

Bukit Uluwatu Villa Tbk. 230 (15.44%)

Volume : 379.2M TurnOver : 626.6B

INDY 2,880

Indika Energy Tbk. 380 (15.2%)

Volume : 95.6M TurnOver : 265.7B

SCNP 183

Selaras Citra Nusantara Perkasa Tbk. 23 (14.38%)

Volume : 34.1M TurnOver : 6.8B

GWSA 199

Greenwood Sejahtera Tbk. 24 (13.71%)

Volume : 22.5M TurnOver : 4.5B

KIJA 354

Kawasan Industri Jababeka Tbk. 42 (13.46%)

Volume : 1.6B TurnOver : 547.3B

PIPA 308

Multi Makmur Lemindo Tbk. 36 (13.24%)

Volume : 373.3M TurnOver : 111.5B

DILD 163

Intiland Development Tbk. 19 (13.19%)

Volume : 383.5M TurnOver : 62.8B

BMTR 173

Global Mediacom Tbk. 20 (13.07%)

Volume : 393.8M TurnOver : 66.9B

SSTM 2,250

Sunson Textile Manufacture Tbk 255 (12.78%)

Volume : 981.5K TurnOver : 2.2B

BIPI 202

Astrindo Nusantara Infrastruktur Tbk. 22 (12.22%)

Volume : 3.5B TurnOver : 739.3B

NICK 1,365

Charnic Capital Tbk. 145 (11.89%)

Volume : 46K TurnOver : 63.3M

KPIG 224

MNC Tourism Indonesia Tbk. 22 (10.89%)

Volume : 204.8M TurnOver : 44.8B

DSSA 103,225

Dian Swastatika Sentosa Tbk 50 (0.05%)

Volume : 2.1M TurnOver : 216.7B

BYAN 17,225

Bayan Resources Tbk. 25 (0.15%)

Volume : 31.2K TurnOver : 533M

DUTI 4,210

Duta Pertiwi Tbk 10 (0.24%)

Volume : 11.7K TurnOver : 49.1M

BNGA 1,805

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 2.7M TurnOver : 4.9B

BIRD 1,735

Blue Bird Tbk. 5 (0.29%)

Volume : 560.7K TurnOver : 970.3M

ADMF 8,650

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 67.4K TurnOver : 579.7M

WIFI 3,370

Solusi Sinergi Digital Tbk. 10 (0.3%)

Volume : 39M TurnOver : 131.7B

COIN 3,330

Indokripto Koin Semesta Tbk. 10 (0.3%)

Volume : 23.6M TurnOver : 79.9B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 27.6K TurnOver : 45.5M

MKPI 24,225

Metropolitan Kentjana Tbk. 75 (0.31%)

Volume : 6.5K TurnOver : 157.4M

BRPT 3,100

Barito Pacific Tbk. 10 (0.32%)

Volume : 65.8M TurnOver : 204.2B

STAA 1,300

Sumber Tani Agung Resources Tbk. 5 (0.39%)

Volume : 4.7M TurnOver : 6.1B

TUGU 1,240

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.4%)

Volume : 6.6M TurnOver : 8.2B

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 3.9K TurnOver : 24.5M

LSIP 1,205

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 6M TurnOver : 7.3B

BELI 478

Global Digital Niaga Tbk. 2 (0.42%)

Volume : 6.2M TurnOver : 2.9B

BUMI 462

Bumi Resources Tbk. 2 (0.43%)

Volume : 7.4B TurnOver : 3483.5B

DRMA 1,065

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 625.7K TurnOver : 660.2M

MSIN 418

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 36.2M TurnOver : 15.1B

ACES 414

Aspirasi Hidup Indonesia Tbk. 2 (0.49%)

Volume : 14.8M TurnOver : 6.1B

ADES 15,225

Akasha Wira International Tbk. 75 (0.5%)

Volume : 108.7K TurnOver : 1.7B

EKAD 185

Ekadharma International Tbk. 1 (0.54%)

Volume : 331.2K TurnOver : 61.1M

CAKK 184

Cahayaputra Asa Keramik Tbk. 1 (0.55%)

Volume : 418.3K TurnOver : 76.3M

INAI 173

Indal Aluminium Industry Tbk. 1 (0.58%)

Volume : 2.7M TurnOver : 467.2M

PADA 340

Personel Alih Daya Tbk. 2 (0.59%)

Volume : 71.6M TurnOver : 24.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PACK 3,280

Signal : Premium 290 (9.7%)

TP 1 : Premium TP 2 : Premium

BWPT 145

Signal : Premium 1 (-0.68%)

CL 1 : Premium CL 2 : Premium

BGTG 141

Signal : Premium 1 (-0.7%)

CL 1 : Premium CL 2 : Premium