SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 06/12/2025 07:21:46 WIB

TOP Stock :

UNTR 30,850 175(0.57%) PTRO 10,750 375(3.61%) MINA 488 62(14.55%) TPIA 7,600 25(-0.33%) PGEO 1,215 55(4.74%) AADI 7,450 75(-1%) BBCA 8,300 75(0.91%) PNLF 262 8(-2.96%) NICL 1,075 5(-0.46%) PGAS 1,825 25(-1.35%) AKRA 1,280 35(-2.66%) DOSS 246 12(5.13%) PSAB 540 10(1.89%) FILM 11,000 525(5.01%) AMMN 6,475 75(1.17%) AMRT 1,845 5(-0.27%) KIOS 98 19(24.05%) KBLV 228 2(-0.87%) LEAD 84 2(-2.33%) WOWS 92 8(-8%) CENT 164 3(1.86%) PYFA 555 20(-3.48%) HUMI 199 35(-14.96%) BUMI 238 4(-1.65%) SSIA 1,900 15(-0.78%) UNTR 30,850 175(0.57%) PTRO 10,750 375(3.61%) MINA 488 62(14.55%) TPIA 7,600 25(-0.33%) PGEO 1,215 55(4.74%) AADI 7,450 75(-1%) BBCA 8,300 75(0.91%) PNLF 262 8(-2.96%) NICL 1,075 5(-0.46%) PGAS 1,825 25(-1.35%) AKRA 1,280 35(-2.66%) DOSS 246 12(5.13%) PSAB 540 10(1.89%) FILM 11,000 525(5.01%) AMMN 6,475 75(1.17%) AMRT 1,845 5(-0.27%) KIOS 98 19(24.05%) KBLV 228 2(-0.87%) LEAD 84 2(-2.33%) WOWS 92 8(-8%) CENT 164 3(1.86%) PYFA 555 20(-3.48%) HUMI 199 35(-14.96%) BUMI 238 4(-1.65%) SSIA 1,900 15(-0.78%)

Top Movers %

Gainer
Loser

PSDN 143

Prasidha Aneka Niaga Tbk 37 (34.91%)

Volume : 198.2M TurnOver : 25.6B

SDPC 186

Millennium Pharmacon International Tbk. 48 (34.78%)

Volume : 33.7M TurnOver : 6B

TRON 159

Teknologi Karya Digital Nusa Tbk. 41 (34.75%)

Volume : 442M TurnOver : 67B

DOOH 280

Era Media Sejahtera Tbk. 56 (25%)

Volume : 1.1B TurnOver : 282.9B

KETR 775

Ketrosden Triasmitra Tbk. 155 (25%)

Volume : 226M TurnOver : 166.8B

ROCK 1,655

Rockfields Properti Indonesia Tbk. 330 (24.91%)

Volume : 425.2K TurnOver : 695.3M

LCKM 282

LCK Global Kedaton Tbk. 56 (24.78%)

Volume : 4.9M TurnOver : 1.3B

SOTS 446

Satria Mega Kencana Tbk. 88 (24.58%)

Volume : 1.9M TurnOver : 843M

SOCI 306

Soechi Lines Tbk. 60 (24.39%)

Volume : 71.1M TurnOver : 20.9B

CITY 296

Natura City Developments Tbk. 58 (24.37%)

Volume : 39.2M TurnOver : 11B

KIOS 98

Kioson Komersial Indonesia Tbk. 19 (24.05%)

Volume : 406M TurnOver : 38.5B

LRNA 230

Eka Sari Lorena Transport Tbk. 42 (22.34%)

Volume : 6.5M TurnOver : 1.5B

BLUE 3,780

Berkah Prima Perkasa Tbk. 660 (21.15%)

Volume : 3.7M TurnOver : 13.2B

POLU 24,100

Golden Flower Tbk. 4000 (19.9%)

Volume : 83.7K TurnOver : 2B

ELPI 680

Pelayaran Nasional Ekalya Purnamasari Tbk. 105 (18.26%)

Volume : 7.7M TurnOver : 5.1B

YELO 150

Yelooo Integra Datanet Tbk. 22 (17.19%)

Volume : 1.2B TurnOver : 186.3B

MDKI 232

Emdeki Utama Tbk. 32 (16%)

Volume : 39.9M TurnOver : 9.9B

BAIK 118

Bersama Mencapai Puncak Tbk. 15 (14.56%)

Volume : 74.8M TurnOver : 9.3B

MINA 488

Sanurhasta Mitra Tbk. 62 (14.55%)

Volume : 2.1B TurnOver : 1008B

COIN 3,900

Indokripto Koin Semesta Tbk. 430 (12.39%)

Volume : 166.6M TurnOver : 625.1B

BBRM 119

Pelayaran Nasional Bina Buana Raya Tbk. 13 (12.26%)

Volume : 186.8M TurnOver : 22.4B

BOAT 202

Newport Marine Services Tbk. 20 (10.99%)

Volume : 257.8M TurnOver : 56.8B

EXCL 3,200

XLSMART Telecom Sejahtera Tbk. 310 (10.73%)

Volume : 88.4M TurnOver : 282.7B

HOPE 236

Harapan Duta Pertiwi Tbk. 22 (10.28%)

Volume : 71.2M TurnOver : 15.7B

IMPC 3,790

Impack Pratama Industri Tbk. 350 (10.17%)

Volume : 156.3M TurnOver : 572.7B

RDTX 12,075

Roda Vivatex Tbk 25 (0.21%)

Volume : 5.8K TurnOver : 71.9M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 10.1K TurnOver : 45.3M

ITMG 22,000

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 777.4K TurnOver : 17.1B

CDIA 1,960

Chandra Daya Investasi Tbk. 5 (0.26%)

Volume : 133.5M TurnOver : 263.2B

INCO 3,890

Vale Indonesia Tbk. 10 (0.26%)

Volume : 5.3M TurnOver : 20.6B

ADRO 1,815

Alamtri Resources Indonesia Tbk. 5 (0.28%)

Volume : 42.8M TurnOver : 77.4B

JSMR 3,420

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.9M TurnOver : 6.6B

ADMF 8,500

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 97.1K TurnOver : 824.4M

JSPT 3,340

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 14.4K TurnOver : 48.2M

MERK 3,210

Merck Tbk. 10 (0.31%)

Volume : 22.3K TurnOver : 71.3M

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 1.4M TurnOver : 10.4B

PNGO 3,070

Pinago Utama Tbk. 10 (0.33%)

Volume : 748.8K TurnOver : 2.3B

ANTM 2,910

Aneka Tambang Tbk. 10 (0.34%)

Volume : 45.7M TurnOver : 133.1B

CHIP 1,385

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 225.6K TurnOver : 310.5M

JPFA 2,640

Japfa Comfeed Indonesia Tbk. 10 (0.38%)

Volume : 14.2M TurnOver : 37.8B

SURE 2,630

Super Energy Tbk. 10 (0.38%)

Volume : 8.1K TurnOver : 21.1M

ASGR 1,245

Astra Graphia Tbk. 5 (0.4%)

Volume : 338K TurnOver : 420.9M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 8K TurnOver : 50.3M

ASBI 470

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 2.3K TurnOver : 1.1M

WINS 460

Wintermar Offshore Marine Tbk. 2 (0.44%)

Volume : 12.8M TurnOver : 6B

ISSP 452

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 5.9M TurnOver : 2.6B

UCID 434

Uni-Charm Indonesia Tbk. 2 (0.46%)

Volume : 217.1K TurnOver : 93.9M

MYOR 2,150

Mayora Indah Tbk. 10 (0.47%)

Volume : 3.3M TurnOver : 7.2B

SHIP 5,225

Sillo Maritime Perdana Tbk. 25 (0.48%)

Volume : 28.7K TurnOver : 152.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HOPE 236

Signal : Premium 22 (10.28%)

TP 1 : Premium TP 2 : Premium

INTP 6,900

Signal : Premium 175 (2.6%)

TP 1 : Premium TP 2 : Premium

NAYZ 72

Signal : Premium 6 (9.09%)

TP 1 : Premium TP 2 : Premium