SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 03/02/2026 13:33:55 WIB

TOP Stock :

PWON 362 2(0.56%) RAJA 3,940 260(7.07%) SCMA 246 32(14.95%) RLCO 6,375 -700(-9.89%) MEDC 1,460 35(2.46%) SOCI 400 -16(-3.85%) PSKT 244 16(7.02%) ICBP 8,525 150(1.79%) BULL 434 14(3.33%) HUMI 196 17(9.5%) GOTO 62 1(1.64%) DSSA 88,825 2125(2.45%) BREN 8,100 -225(-2.7%) UNTR 26,075 1625(6.65%) SRTG 1,615 15(0.94%) HMSP 820 10(1.23%) NICL 1,125 100(9.76%) TOBA 665 45(7.26%) ELSA 680 5(0.74%) DEWA 520 60(13.04%) BBTN 1,230 10(0.82%) GOLF 230 8(3.6%) ZATA 100 7(7.53%) ASII 6,575 300(4.78%) INDF 7,150 125(1.78%) PWON 362 2(0.56%) RAJA 3,940 260(7.07%) SCMA 246 32(14.95%) RLCO 6,375 -700(-9.89%) MEDC 1,460 35(2.46%) SOCI 400 -16(-3.85%) PSKT 244 16(7.02%) ICBP 8,525 150(1.79%) BULL 434 14(3.33%) HUMI 196 17(9.5%) GOTO 62 1(1.64%) DSSA 88,825 2125(2.45%) BREN 8,100 -225(-2.7%) UNTR 26,075 1625(6.65%) SRTG 1,615 15(0.94%) HMSP 820 10(1.23%) NICL 1,125 100(9.76%) TOBA 665 45(7.26%) ELSA 680 5(0.74%) DEWA 520 60(13.04%) BBTN 1,230 10(0.82%) GOLF 230 8(3.6%) ZATA 100 7(7.53%) ASII 6,575 300(4.78%) INDF 7,150 125(1.78%)

Top Movers %

Gainer
Loser

LRNA 252

Eka Sari Lorena Transport Tbk. 64 (34.04%)

Volume : 2.1M TurnOver : 518.3M

LMPI 268

Langgeng Makmur Industri Tbk. 68 (34%)

Volume : 9.5M TurnOver : 2.5B

WAPO 222

Wahana Pronatural Tbk. 49 (28.32%)

Volume : 69.7M TurnOver : 15.5B

SOHO 2,800

Soho Global Health Tbk. 560 (25%)

Volume : 879.7K TurnOver : 2.5B

KICI 264

Kedaung Indah Can Tbk 48 (22.22%)

Volume : 36.1M TurnOver : 9.5B

PADA 236

Personel Alih Daya Tbk. 42 (21.65%)

Volume : 55.5M TurnOver : 13.1B

POLU 21,925

Golden Flower Tbk. 3650 (19.97%)

Volume : 29.9K TurnOver : 655.6M

OASA 406

Maharaksa Biru Energi Tbk. 64 (18.71%)

Volume : 195.5M TurnOver : 79.4B

ESTI 204

Ever Shine Tex Tbk. 29 (16.57%)

Volume : 64.4M TurnOver : 13.1B

CBDK 5,775

Bangun Kosambi Sukses Tbk. 795 (15.96%)

Volume : 17.5M TurnOver : 101.1B

NTBK 96

Nusatama Berkah Tbk. 13 (15.66%)

Volume : 38.5M TurnOver : 3.7B

NRCA 800

Nusa Raya Cipta Tbk. 105 (15.11%)

Volume : 20.5M TurnOver : 16.4B

SCMA 246

Surya Citra Media Tbk. 32 (14.95%)

Volume : 116.2M TurnOver : 28.6B

AGII 2,000

Samator Indo Gas Tbk. 250 (14.29%)

Volume : 2.8M TurnOver : 5.6B

VKTR 775

VKTR Teknologi Mobilitas Tbk. 95 (13.97%)

Volume : 166M TurnOver : 128.7B

ALII 745

Ancara Logistics Indonesia Tbk. 90 (13.74%)

Volume : 5.9M TurnOver : 4.4B

JATI 116

Informasi Teknologi Indonesia Tbk. 14 (13.73%)

Volume : 4.4M TurnOver : 505.6M

BUMI 250

Bumi Resources Tbk. 30 (13.64%)

Volume : 10B TurnOver : 2490.1B

MHKI 236

Multi Hanna Kreasindo Tbk. 28 (13.46%)

Volume : 38.2M TurnOver : 9B

GTSI 270

GTS Internasional Tbk. 32 (13.45%)

Volume : 229.7M TurnOver : 62B

MDIY 970

Daya Intiguna Yasa Tbk. 115 (13.45%)

Volume : 1M TurnOver : 993.7M

FUJI 595

Fuji Finance Indonesia Tbk. 70 (13.33%)

Volume : 8.1M TurnOver : 4.8B

INOV 154

Inocycle Technology Group Tbk. 18 (13.24%)

Volume : 21.8M TurnOver : 3.4B

DEWA 520

Darma Henwa Tbk 60 (13.04%)

Volume : 1.9B TurnOver : 994.4B

DKFT 865

Central Omega Resources Tbk. 95 (12.34%)

Volume : 27.5M TurnOver : 23.8B

ADES 15,225

Akasha Wira International Tbk. 25 (0.16%)

Volume : 20.2K TurnOver : 307.5M

MKPI 23,500

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.8K TurnOver : 159.8M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 7.3K TurnOver : 80.5M

SONA 1,970

Sona Topas Tourism Industry Tbk. 5 (0.25%)

Volume : 25.7K TurnOver : 50.6M

BBRI 3,840

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 124.2M TurnOver : 476.8B

HEAL 1,310

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 1.3M TurnOver : 1.7B

BDMN 2,520

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 1.2M TurnOver : 3B

STAA 1,210

Sumber Tani Agung Resources Tbk. 5 (0.41%)

Volume : 2.8M TurnOver : 3.4B

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 753.2K TurnOver : 367.6M

JSPT 2,460

Jakarta Setiabudi Internasional Tbk. 10 (0.41%)

Volume : 2.2K TurnOver : 5.4M

BPII 482

Batavia Prosperindo Internasional Tbk. 2 (0.42%)

Volume : 82K TurnOver : 39.5M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 2.6K TurnOver : 6M

HEXA 4,270

Hexindo Adiperkasa Tbk. 20 (0.47%)

Volume : 202.4K TurnOver : 864.2M

ASBI 430

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 22.9K TurnOver : 9.8M

EDGE 5,225

Indointernet Tbk. 25 (0.48%)

Volume : 171.3K TurnOver : 895M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 22.1K TurnOver : 21.8M

EKAD 184

Ekadharma International Tbk. 1 (0.55%)

Volume : 44.1K TurnOver : 8.1M

PWON 362

Pakuwon Jati Tbk. 2 (0.56%)

Volume : 55.3M TurnOver : 20B

ITMG 22,025

Indo Tambangraya Megah Tbk. 125 (0.57%)

Volume : 713.5K TurnOver : 15.7B

BOBA 175

Formosa Ingredient Factory Tbk. 1 (0.57%)

Volume : 192K TurnOver : 33.6M

UFOE 170

Damai Sejahtera Abadi Tbk. 1 (0.59%)

Volume : 53.6K TurnOver : 9.1M

IPCM 336

Jasa Armada Indonesia Tbk. 2 (0.6%)

Volume : 634.4K TurnOver : 213.2M

LPCK 820

Lippo Cikarang Tbk 5 (0.61%)

Volume : 2.4M TurnOver : 2B

KBLM 332

Kabelindo Murni Tbk. 2 (0.61%)

Volume : 54.8K TurnOver : 18.2M

ARTO 1,630

Bank Jago Tbk. 10 (0.62%)

Volume : 7.9M TurnOver : 12.9B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MNCN 242

Signal : Premium 4 (1.68%)

TP 1 : Premium TP 2 : Premium

HRUM 1,045

Signal : Premium 35 (3.47%)

TP 1 : Premium TP 2 : Premium

UNTR 26,075

Signal : Premium 1625 (6.65%)

TP 1 : Premium TP 2 : Premium