SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 04/02/2026 08:44:41 WIB

TOP Stock :

DSSA 90,000 3300(3.81%) KIJA 214 17(8.63%) UNTR 26,175 1725(7.06%) AKRA 1,325 85(6.85%) RATU 5,250 380(7.8%) CTRA 865 55(6.79%) BBCA 7,650 50(0.66%) NICL 1,145 120(11.71%) OASA 406 64(18.71%) BULL 448 28(6.67%) RAJA 4,010 330(8.97%) BRPT 1,980 140(7.61%) SUPA 895 65(7.83%) BBYB 384 22(6.08%) TEBE 1,510 95(6.71%) CPIN 4,530 90(2.03%) BRMS 955 35(3.8%) ITMG 22,025 125(0.57%) LEAD 160 34(26.98%) ERAA 400 8(2.04%) BUMI 264 44(20%) EMAS 6,500 600(10.17%) GOLF 230 8(3.6%) BNBR 101 9(9.78%) ARTO 1,630 10(0.62%) DSSA 90,000 3300(3.81%) KIJA 214 17(8.63%) UNTR 26,175 1725(7.06%) AKRA 1,325 85(6.85%) RATU 5,250 380(7.8%) CTRA 865 55(6.79%) BBCA 7,650 50(0.66%) NICL 1,145 120(11.71%) OASA 406 64(18.71%) BULL 448 28(6.67%) RAJA 4,010 330(8.97%) BRPT 1,980 140(7.61%) SUPA 895 65(7.83%) BBYB 384 22(6.08%) TEBE 1,510 95(6.71%) CPIN 4,530 90(2.03%) BRMS 955 35(3.8%) ITMG 22,025 125(0.57%) LEAD 160 34(26.98%) ERAA 400 8(2.04%) BUMI 264 44(20%) EMAS 6,500 600(10.17%) GOLF 230 8(3.6%) BNBR 101 9(9.78%) ARTO 1,630 10(0.62%)

Top Movers %

Gainer
Loser

LMPI 270

Langgeng Makmur Industri Tbk. 70 (35%)

Volume : 22.3M TurnOver : 6B

HUMI 240

Humpuss Maritim Internasional Tbk. 61 (34.08%)

Volume : 947.6M TurnOver : 227.4B

LRNA 252

Eka Sari Lorena Transport Tbk. 64 (34.04%)

Volume : 2.2M TurnOver : 550.8M

LEAD 160

Logindo Samudramakmur Tbk. 34 (26.98%)

Volume : 1.2B TurnOver : 187.8B

PADA 244

Personel Alih Daya Tbk. 50 (25.77%)

Volume : 117.6M TurnOver : 28.7B

KICI 270

Kedaung Indah Can Tbk 54 (25%)

Volume : 40.5M TurnOver : 10.9B

SOHO 2,800

Soho Global Health Tbk. 560 (25%)

Volume : 901.3K TurnOver : 2.5B

NRCA 865

Nusa Raya Cipta Tbk. 170 (24.46%)

Volume : 37.1M TurnOver : 32.1B

GTSI 296

GTS Internasional Tbk. 58 (24.37%)

Volume : 409.5M TurnOver : 121.2B

FUJI 650

Fuji Finance Indonesia Tbk. 125 (23.81%)

Volume : 9.2M TurnOver : 6B

CBDK 6,150

Bangun Kosambi Sukses Tbk. 1170 (23.49%)

Volume : 27.3M TurnOver : 168.1B

BBRM 208

Pelayaran Nasional Bina Buana Raya Tbk. 36 (20.93%)

Volume : 66.7M TurnOver : 13.9B

BUMI 264

Bumi Resources Tbk. 44 (20%)

Volume : 13.9B TurnOver : 3663.8B

POLU 21,925

Golden Flower Tbk. 3650 (19.97%)

Volume : 37.3K TurnOver : 817.8M

BEER 175

Jobubu Jarum Minahasa Tbk. 29 (19.86%)

Volume : 2.6M TurnOver : 463.2M

IRSX 580

Folago Global Nusantara Tbk. 94 (19.34%)

Volume : 112.1M TurnOver : 65B

UANG 4,220

Pakuan Tbk. 680 (19.21%)

Volume : 2.6M TurnOver : 10.8B

OASA 406

Maharaksa Biru Energi Tbk. 64 (18.71%)

Volume : 251.1M TurnOver : 102B

MITI 340

Mitra Investindo Tbk. 52 (18.06%)

Volume : 7.3M TurnOver : 2.5B

SCMA 252

Surya Citra Media Tbk. 38 (17.76%)

Volume : 166.3M TurnOver : 41.9B

VKTR 800

VKTR Teknologi Mobilitas Tbk. 120 (17.65%)

Volume : 216.8M TurnOver : 173.4B

INET 376

Sinergi Inti Andalan Prima Tbk. 56 (17.5%)

Volume : 1.2B TurnOver : 456.1B

AIMS 438

Artha Mahiya Investama Tbk. 64 (17.11%)

Volume : 2.8M TurnOver : 1.2B

ALII 765

Ancara Logistics Indonesia Tbk. 110 (16.79%)

Volume : 7.9M TurnOver : 6.1B

MRAT 470

Mustika Ratu Tbk. 66 (16.34%)

Volume : 7.7M TurnOver : 3.6B

MKPI 23,475

Metropolitan Kentjana Tbk. 25 (0.11%)

Volume : 7.1K TurnOver : 166.7M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 7.4K TurnOver : 81.6M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 71.8K TurnOver : 138.9M

BNGA 1,805

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 4.3M TurnOver : 7.7B

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 1.5M TurnOver : 11.6B

ADES 15,250

Akasha Wira International Tbk. 50 (0.33%)

Volume : 31.1K TurnOver : 474.3M

PANS 1,535

Panin Sekuritas Tbk. 5 (0.33%)

Volume : 59.2K TurnOver : 90.9M

ABMM 2,810

ABM Investama Tbk. 10 (0.36%)

Volume : 1.6M TurnOver : 4.6B

TSPC 2,720

Tempo Scan Pacific Tbk. 10 (0.37%)

Volume : 1.4M TurnOver : 3.7B

BBTN 1,225

Bank Tabungan Negara (Persero) Tbk. 5 (0.41%)

Volume : 32.5M TurnOver : 39.8B

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 865.9K TurnOver : 422.6M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 16.7K TurnOver : 38.6M

TRIN 1,090

Perintis Triniti Properti Tbk. 5 (0.46%)

Volume : 20.3M TurnOver : 22.1B

ADRO 2,150

Alamtri Resources Indonesia Tbk. 10 (0.47%)

Volume : 148.8M TurnOver : 319.9B

TCPI 10,800

Transcoal Pacific Tbk. 50 (0.47%)

Volume : 4.1M TurnOver : 44.2B

HEXA 4,270

Hexindo Adiperkasa Tbk. 20 (0.47%)

Volume : 295.3K TurnOver : 1.3B

UCID 428

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 334.9K TurnOver : 143.3M

ASBI 430

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 29.2K TurnOver : 12.6M

GDYR 1,050

Goodyear Indonesia Tbk. 5 (0.48%)

Volume : 207.5K TurnOver : 217.9M

CBUT 1,035

Citra Borneo Utama Tbk. 5 (0.49%)

Volume : 22.6K TurnOver : 23.4M

AREA 400

Dunia Virtual Online Tbk. 2 (0.5%)

Volume : 909.7K TurnOver : 363.9M

SAFE 400

Steady Safe Tbk 2 (0.5%)

Volume : 791.1K TurnOver : 316.4M

DLTA 1,970

Delta Djakarta Tbk. 10 (0.51%)

Volume : 116.6K TurnOver : 229.7M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 30.4K TurnOver : 29.9M

BBMD 1,960

Bank Mestika Dharma Tbk. 10 (0.51%)

Volume : 3.3K TurnOver : 6.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PPRE 169

Signal : Premium 9 (5.63%)

TP 1 : Premium TP 2 : Premium

ASLI 410

Signal : Premium -58 (-12.39%)

CL 1 : Premium CL 2 : Premium

INKP 9,025

Signal : Premium 825 (10.06%)

TP 1 : Premium TP 2 : Premium