SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 26/01/2026 17:22:49 WIB

TOP Stock :

ADRO 2,390 10(-0.42%) TCPI 10,975 75(-0.68%) TPIA 6,800 150(2.26%) ENRG 1,545 20(-1.28%) PSAB 635 15(2.42%) BBRM 252 64(34.04%) HUMI 262 28(-9.66%) GTRA 424 84(24.71%) YELO 94 4(4.44%) NCKL 1,535 65(4.42%) PTBA 2,590 30(1.17%) HRUM 1,240 50(4.2%) TINS 3,760 110(3.01%) ITMG 22,650 150(0.67%) MPIX 102 26(34.21%) TLKM 3,850 80(2.12%) BBYB 428 12(-2.73%) BREN 9,375 75(0.81%) SSIA 1,580 40(-2.47%) MLPL 157 9(6.08%) ANTM 4,760 470(10.96%) CUAN 1,710 25(-1.44%) PBSA 2,330 110(-4.51%) RATU 7,150 900(-11.18%) ERAA 428 4(-0.93%) ADRO 2,390 10(-0.42%) TCPI 10,975 75(-0.68%) TPIA 6,800 150(2.26%) ENRG 1,545 20(-1.28%) PSAB 635 15(2.42%) BBRM 252 64(34.04%) HUMI 262 28(-9.66%) GTRA 424 84(24.71%) YELO 94 4(4.44%) NCKL 1,535 65(4.42%) PTBA 2,590 30(1.17%) HRUM 1,240 50(4.2%) TINS 3,760 110(3.01%) ITMG 22,650 150(0.67%) MPIX 102 26(34.21%) TLKM 3,850 80(2.12%) BBYB 428 12(-2.73%) BREN 9,375 75(0.81%) SSIA 1,580 40(-2.47%) MLPL 157 9(6.08%) ANTM 4,760 470(10.96%) CUAN 1,710 25(-1.44%) PBSA 2,330 110(-4.51%) RATU 7,150 900(-11.18%) ERAA 428 4(-0.93%)

Top Movers %

Gainer
Loser

JAST 149

Jasnita Telekomindo Tbk. 38 (34.23%)

Volume : 558.2M TurnOver : 76.6B

MPIX 102

Mitra Pedagang Indonesia Tbk. 26 (34.21%)

Volume : 484.7M TurnOver : 46.3B

BBRM 252

Pelayaran Nasional Bina Buana Raya Tbk. 64 (34.04%)

Volume : 261.5M TurnOver : 61.8B

ALKA 630

Alakasa Industrindo Tbk 125 (24.75%)

Volume : 3.3M TurnOver : 2B

LMPI 252

Langgeng Makmur Industri Tbk. 50 (24.75%)

Volume : 6.4M TurnOver : 1.6B

GTRA 424

Grahaprima Suksesmandiri Tbk. 84 (24.71%)

Volume : 63.5M TurnOver : 25.3B

ELPI 1,035

Pelayaran Nasional Ekalya Purnamasari Tbk. 205 (24.7%)

Volume : 10.8M TurnOver : 10.9B

KICI 294

Kedaung Indah Can Tbk 58 (24.58%)

Volume : 13.2M TurnOver : 3.7B

ELSA 710

Elnusa Tbk. 130 (22.41%)

Volume : 335.7M TurnOver : 225.4B

EMAS 7,300

Merdeka Gold Resources Tbk. 1125 (18.22%)

Volume : 96.8M TurnOver : 682.8B

AMAG 462

Asuransi Multi Artha Guna Tbk. 52 (12.68%)

Volume : 2.8M TurnOver : 1.3B

SMGA 136

Sumber Mineral Global Abadi Tbk. 15 (12.4%)

Volume : 325.3M TurnOver : 42.3B

ANTM 4,760

Aneka Tambang Tbk. 470 (10.96%)

Volume : 491.7M TurnOver : 2335.3B

DFAM 124

Dafam Property Indonesia Tbk. 12 (10.71%)

Volume : 148.6M TurnOver : 17.6B

MPXL 197

MPX Logistics International Tbk. 19 (10.67%)

Volume : 76.1M TurnOver : 14.8B

SSTM 3,850

Sunson Textile Manufacture Tbk 370 (10.63%)

Volume : 513.7K TurnOver : 2B

BPII 585

Batavia Prosperindo Internasional Tbk. 55 (10.38%)

Volume : 1.5M TurnOver : 888.9M

NINE 222

Techno9 Indonesia Tbk. 20 (9.9%)

Volume : 57.1M TurnOver : 12.6B

MRAT 545

Mustika Ratu Tbk. 49 (9.88%)

Volume : 6.2M TurnOver : 3.3B

BATA 89

Sepatu Bata Tbk. 8 (9.88%)

Volume : 2.9M TurnOver : 253M

CANI 424

Capitol Nusantara Indonesia Tbk. 38 (9.84%)

Volume : 3.2M TurnOver : 1.4B

TFCO 1,060

Tifico Fiber Indonesia Tbk. 95 (9.84%)

Volume : 78.4K TurnOver : 83.1M

INTA 157

Intraco Penta Tbk. 14 (9.79%)

Volume : 4.4M TurnOver : 686.6M

IBFN 101

Intan Baru Prana Tbk. 9 (9.78%)

Volume : 5.3M TurnOver : 540.2M

POLI 1,295

Pollux Hotels Group Tbk. 115 (9.75%)

Volume : 67.9K TurnOver : 87.9M

HEXA 4,380

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 476.1K TurnOver : 2.1B

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 515.2K TurnOver : 2B

RONY 4,000

Aracord Nusantara Group Tbk. 10 (0.25%)

Volume : 37.5K TurnOver : 149.6M

STTP 9,950

Siantar Top Tbk. 25 (0.25%)

Volume : 700 TurnOver : 7M

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 59.8K TurnOver : 116.3M

SMSM 1,790

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 3.1M TurnOver : 5.5B

PNGO 3,280

Pinago Utama Tbk. 10 (0.31%)

Volume : 16.7K TurnOver : 54.7M

TAPG 1,530

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 10.1M TurnOver : 15.5B

BTPS 1,270

Bank BTPN Syariah Tbk. 5 (0.4%)

Volume : 7.8M TurnOver : 9.9B

LSIP 1,210

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 6.9M TurnOver : 8.3B

MIKA 2,410

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 4.1M TurnOver : 9.9B

AYAM 456

Janu Putra Sejahtera Tbk. 2 (0.44%)

Volume : 153.8M TurnOver : 74.1B

GULA 434

Aman Agrindo Tbk. 2 (0.46%)

Volume : 7.5M TurnOver : 3.3B

BSWD 1,050

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105K

CGAS 200

Citra Nusantara Gemilang Tbk. 1 (0.5%)

Volume : 32.8M TurnOver : 6.7B

PTPS 196

Pulau Subur Tbk. 1 (0.51%)

Volume : 5.1M TurnOver : 992.9M

SCNP 193

Selaras Citra Nusantara Perkasa Tbk. 1 (0.52%)

Volume : 969.8K TurnOver : 190.1M

AWAN 189

Era Digital Media Tbk. 1 (0.53%)

Volume : 2.1M TurnOver : 397.8M

AMFG 3,710

Asahimas Flat Glass Tbk. 20 (0.54%)

Volume : 141.7K TurnOver : 530.2M

UFOE 185

Damai Sejahtera Abadi Tbk. 1 (0.54%)

Volume : 459.6K TurnOver : 85.3M

SMKL 183

Satyamitra Kemas Lestari Tbk. 1 (0.55%)

Volume : 111.4K TurnOver : 20.4M

IMPC 3,550

Impack Pratama Industri Tbk. 20 (0.57%)

Volume : 52M TurnOver : 183.9B

ANJT 1,775

Austindo Nusantara Jaya Tbk. 10 (0.57%)

Volume : 152.9K TurnOver : 270.7M

TRJA 173

Transkon Jaya Tbk. 1 (0.58%)

Volume : 603.7K TurnOver : 104.3M

KBLM 346

Kabelindo Murni Tbk. 2 (0.58%)

Volume : 92.3K TurnOver : 31.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BTPS 1,270

Signal : Premium 5 (0.4%)

TP 1 : Premium TP 2 : Premium

PTMP 88

Signal : Premium 1 (1.15%)

CL 1 : Premium CL 2 : Premium

FOLK 765

Signal : Premium 85 (-10%)

CL 1 : Premium CL 2 : Premium