SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 21/01/2026 03:51:56 WIB

TOP Stock :

BWPT 159 4(-2.45%) MTFN 50 4(8.7%) AMMN 7,625 25(-0.33%) PTRO 12,725 50(-0.39%) BBKP 90 2(-2.17%) RATU 8,650 50(0.58%) IATA 132 2(-1.49%) NCKL 1,450 55(3.94%) ISAT 2,240 20(-0.88%) PWON 370 4(-1.07%) HGII 179 11(6.55%) ISEA 111 14(-11.2%) NRCA 1,275 70(-5.2%) VICI 745 65(-8.02%) PGEO 1,260 15(-1.18%) BFIN 730 5(0.69%) KDTN 1,575 315(25%) CPIN 4,420 10(-0.23%) ASHA 96 3(-3.03%) ATLA 68 1(1.49%) PKPK 2,360 200(9.26%) ARCI 2,020 115(6.04%) NICL 1,415 140(-9%) ESTI 244 12(-4.69%) INDF 6,700 125(-1.83%) BWPT 159 4(-2.45%) MTFN 50 4(8.7%) AMMN 7,625 25(-0.33%) PTRO 12,725 50(-0.39%) BBKP 90 2(-2.17%) RATU 8,650 50(0.58%) IATA 132 2(-1.49%) NCKL 1,450 55(3.94%) ISAT 2,240 20(-0.88%) PWON 370 4(-1.07%) HGII 179 11(6.55%) ISEA 111 14(-11.2%) NRCA 1,275 70(-5.2%) VICI 745 65(-8.02%) PGEO 1,260 15(-1.18%) BFIN 730 5(0.69%) KDTN 1,575 315(25%) CPIN 4,420 10(-0.23%) ASHA 96 3(-3.03%) ATLA 68 1(1.49%) PKPK 2,360 200(9.26%) ARCI 2,020 115(6.04%) NICL 1,415 140(-9%) ESTI 244 12(-4.69%) INDF 6,700 125(-1.83%)

Top Movers %

Gainer
Loser

TOSK 89

Topindo Solusi Komunika Tbk. 23 (34.85%)

Volume : 1.8B TurnOver : 150.5B

BAIK 264

Bersama Mencapai Puncak Tbk. 68 (34.69%)

Volume : 46.1M TurnOver : 11.1B

AWAN 230

Era Digital Media Tbk. 59 (34.5%)

Volume : 85.1M TurnOver : 18.4B

KDTN 1,575

Puri Sentul Permai Tbk. 315 (25%)

Volume : 34.1M TurnOver : 51.9B

NATO 775

Surya Permata Andalan Tbk. 155 (25%)

Volume : 8.9M TurnOver : 6.3B

AIMS 525

Artha Mahiya Investama Tbk. 105 (25%)

Volume : 6.6M TurnOver : 3.3B

IFII 290

Indonesia Fibreboard Industry Tbk. 58 (25%)

Volume : 9.7M TurnOver : 2.7B

VISI 462

Satu Visi Putra Tbk. 92 (24.86%)

Volume : 7.8M TurnOver : 3.2B

KEEN 1,285

Kencana Energi Lestari Tbk. 255 (24.76%)

Volume : 71.7M TurnOver : 84.2B

ELIT 366

Data Sinergitama Jaya Tbk. 72 (24.49%)

Volume : 94.9M TurnOver : 34.1B

HOPE 356

Harapan Duta Pertiwi Tbk. 70 (24.48%)

Volume : 94.9M TurnOver : 33.2B

KICI 266

Kedaung Indah Can Tbk 52 (24.3%)

Volume : 20M TurnOver : 5.1B

INDS 745

Indospring Tbk. 145 (24.17%)

Volume : 51.6M TurnOver : 32.3B

CARE 825

Metro Healthcare Indonesia Tbk. 160 (24.06%)

Volume : 8.3M TurnOver : 6.3B

TRON 280

Teknologi Karya Digital Nusa Tbk. 52 (22.81%)

Volume : 192.2M TurnOver : 50.3B

NEST 428

Esta Indonesia Tbk. 74 (20.9%)

Volume : 105.7M TurnOver : 42.7B

RLCO 8,700

Abadi Lestari Indonesia Tbk. 1450 (20%)

Volume : 10.5M TurnOver : 90.5B

EMAS 6,500

Merdeka Gold Resources Tbk. 1000 (18.18%)

Volume : 68.5M TurnOver : 420.8B

RISE 7,725

Jaya Sukses Makmur Sentosa Tbk. 1175 (17.94%)

Volume : 3.3M TurnOver : 25.4B

OKAS 177

Ancora Indonesia Resources Tbk. 26 (17.22%)

Volume : 289.2M TurnOver : 49.5B

REAL 97

Repower Asia Indonesia Tbk. 14 (16.87%)

Volume : 3.8B TurnOver : 373.3B

BUVA 2,130

Bukit Uluwatu Villa Tbk. 290 (15.76%)

Volume : 456.7M TurnOver : 938.2B

MKAP 730

Multikarya Asia Pasifik Raya Tbk. 90 (14.06%)

Volume : 5.8M TurnOver : 4.1B

APIC 1,595

Pacific Strategic Financial Tbk. 195 (13.93%)

Volume : 581.9K TurnOver : 912.3M

JATI 147

Informasi Teknologi Indonesia Tbk. 16 (12.21%)

Volume : 461.1M TurnOver : 67.6B

SMMA 13,025

Sinarmas Multiartha Tbk. 25 (0.19%)

Volume : 5.1K TurnOver : 67.3M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8M

HEXA 4,450

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 475K TurnOver : 2.1B

STTP 9,925

Siantar Top Tbk. 25 (0.25%)

Volume : 1.3K TurnOver : 12.9M

BBRI 3,850

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 170.2M TurnOver : 656.3B

DNET 9,050

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 4.2K TurnOver : 37.7M

LINK 3,410

Link Net Tbk. 10 (0.29%)

Volume : 118.3K TurnOver : 405.3M

BYAN 17,250

Bayan Resources Tbk. 50 (0.29%)

Volume : 8.8K TurnOver : 151.1M

MERK 3,330

Merck Tbk. 10 (0.3%)

Volume : 27K TurnOver : 89.2M

ICBP 8,125

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 4.9M TurnOver : 39.8B

MAPB 1,600

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 6.5K TurnOver : 10.3M

CLPI 1,565

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 61.5K TurnOver : 95.6M

DCII 221,250

DCI Indonesia Tbk. 725 (0.33%)

Volume : 900 TurnOver : 202.4M

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 941.9K TurnOver : 21.1B

ULTJ 1,460

Ultrajaya Milk Industry 5 (0.34%)

Volume : 2.4M TurnOver : 3.4B

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 399.5K TurnOver : 1B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 10.7K TurnOver : 67.1M

PTBA 2,470

Bukit Asam Tbk. 10 (0.41%)

Volume : 14.2M TurnOver : 34.8B

CLAY 2,460

Citra Putra Realty Tbk. 10 (0.41%)

Volume : 300K TurnOver : 721.9M

MIKA 2,370

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 5.1M TurnOver : 12.1B

LSIP 1,205

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 7.7M TurnOver : 9.2B

EPMT 2,360

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 52.4K TurnOver : 124.1M

JECC 1,150

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 55K TurnOver : 63M

BBSS 442

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.45%)

Volume : 3.2M TurnOver : 1.4B

BLOG 446

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 829.7K TurnOver : 369.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BAIK 264

Signal : Premium 68 (34.69%)

TP 1 : Premium TP 2 : Premium

ELIT 366

Signal : Premium 72 (24.49%)

TP 1 : Premium TP 2 : Premium

OKAS 177

Signal : Premium 26 (17.22%)

TP 1 : Premium TP 2 : Premium