SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 10/02/2026 15:09:14 WIB

TOP Stock :

SMGR 2,820 250(9.73%) KIJA 214 6(2.88%) ARCI 1,685 -5(-0.3%) EXCL 2,900 -30(-1.02%) PACK 246 22(9.82%) BULL 418 18(4.5%) BKSL 137 4(3.01%) BUKA 145 7(5.07%) NPGF 76 -1(-1.3%) BUMI 250 10(4.17%) ADRO 2,170 40(1.88%) ASII 6,750 100(1.5%) RLCO 6,525 450(7.41%) COIN 1,775 5(0.28%) BBRI 3,780 10(0.27%) SOCI 525 59(12.66%) RMKO 670 55(8.94%) SINI 12,500 1125(9.89%) ERAL 394 18(4.79%) INET 344 10(2.99%) MBMA 675 20(3.05%) PANI 10,825 975(9.9%) INDF 6,850 25(0.37%) HMSP 850 -15(-1.73%) JPFA 2,580 30(1.18%) SMGR 2,820 250(9.73%) KIJA 214 6(2.88%) ARCI 1,685 -5(-0.3%) EXCL 2,900 -30(-1.02%) PACK 246 22(9.82%) BULL 418 18(4.5%) BKSL 137 4(3.01%) BUKA 145 7(5.07%) NPGF 76 -1(-1.3%) BUMI 250 10(4.17%) ADRO 2,170 40(1.88%) ASII 6,750 100(1.5%) RLCO 6,525 450(7.41%) COIN 1,775 5(0.28%) BBRI 3,780 10(0.27%) SOCI 525 59(12.66%) RMKO 670 55(8.94%) SINI 12,500 1125(9.89%) ERAL 394 18(4.79%) INET 344 10(2.99%) MBMA 675 20(3.05%) PANI 10,825 975(9.9%) INDF 6,850 25(0.37%) HMSP 850 -15(-1.73%) JPFA 2,580 30(1.18%)

Top Movers %

Gainer
Loser

VAST 171

Vastland Indonesia Tbk. 44 (34.65%)

Volume : 46.4M TurnOver : 7.8B

DEFI 244

Danasupra Erapacific Tbk. 62 (34.07%)

Volume : 1.4M TurnOver : 302.6M

OKAS 154

Ancora Indonesia Resources Tbk. 35 (29.41%)

Volume : 144.5M TurnOver : 20.6B

FPNI 650

Lotte Chemical Titan Tbk. 130 (25%)

Volume : 21.7M TurnOver : 13.5B

IFSH 1,580

Ifishdeco Tbk. 315 (24.9%)

Volume : 730.2K TurnOver : 1.1B

AKSI 404

Mineral Sumberdaya Mandiri Tbk. 80 (24.69%)

Volume : 2.6M TurnOver : 964.3M

LINK 2,830

Link Net Tbk. 560 (24.67%)

Volume : 1M TurnOver : 2.9B

ALKA 660

Alakasa Industrindo Tbk 130 (24.53%)

Volume : 2M TurnOver : 1.3B

PGUN 11,625

Pradiksi Gunatama Tbk. 1925 (19.85%)

Volume : 294.7K TurnOver : 3.2B

SDMU 106

Sidomulyo Selaras Tbk. 17 (19.1%)

Volume : 64.2M TurnOver : 6.8B

LION 710

Lion Metal Works Tbk. 105 (17.36%)

Volume : 9.4M TurnOver : 6.7B

INDX 147

Tanah Laut Tbk 21 (16.67%)

Volume : 245.5M TurnOver : 38.6B

TALF 680

Tunas Alfin Tbk. 80 (13.33%)

Volume : 57.5K TurnOver : 38M

LIFE 8,450

MSIG Life Insurance Indonesia Tbk. 950 (12.67%)

Volume : 27.9K TurnOver : 223.5M

SOCI 525

Soechi Lines Tbk. 59 (12.66%)

Volume : 98.7M TurnOver : 49.6B

CASA 1,550

Capital Financial Indonesia Tbk. 165 (11.91%)

Volume : 278.2K TurnOver : 411.9M

PICO 167

Pelangi Indah Canindo Tbk 17 (11.33%)

Volume : 3M TurnOver : 495.7M

OPMS 148

Optima Prima Metal Sinergi Tbk. 15 (11.28%)

Volume : 49M TurnOver : 7.4B

INDY 3,750

Indika Energy Tbk. 370 (10.95%)

Volume : 46.5M TurnOver : 170.7B

LIVE 250

Homeco Victoria Makmur Tbk. 24 (10.62%)

Volume : 11M TurnOver : 2.6B

HRTA 2,480

Hartadinata Abadi Tbk. 230 (10.22%)

Volume : 58.9M TurnOver : 142.9B

ROCK 1,765

Rockfields Properti Indonesia Tbk. 160 (9.97%)

Volume : 41.7K TurnOver : 69.3M

VISI 830

Satu Visi Putra Tbk. 75 (9.93%)

Volume : 1.2M TurnOver : 1B

LUCY 1,440

Lima Dua Lima Tiga Tbk. 130 (9.92%)

Volume : 56K TurnOver : 80.6M

PANI 10,825

Pantai Indah Kapuk Dua Tbk. 975 (9.9%)

Volume : 30M TurnOver : 316.7B

ITMG 22,050

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 910.2K TurnOver : 20B

BBSI 4,170

Krom Bank Indonesia Tbk. 10 (0.24%)

Volume : 39.2K TurnOver : 160.6M

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 244.6K TurnOver : 949.5M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 48.8K TurnOver : 94.4M

BBRI 3,780

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 129.5M TurnOver : 487.8B

JSMR 3,750

Jasa Marga (Persero) Tbk. 10 (0.27%)

Volume : 2.4M TurnOver : 9B

COIN 1,775

Indokripto Koin Semesta Tbk. 5 (0.28%)

Volume : 16.7M TurnOver : 30B

PANS 1,545

Panin Sekuritas Tbk. 5 (0.32%)

Volume : 156.6K TurnOver : 243.6M

PBSA 1,425

Paramita Bangun Sarana Tbk. 5 (0.35%)

Volume : 2.7M TurnOver : 3.8B

BESS 1,400

Batulicin Nusantara Maritim Tbk. 5 (0.36%)

Volume : 490.3K TurnOver : 662.6M

SURE 2,750

Super Energy Tbk. 10 (0.36%)

Volume : 6.9K TurnOver : 18.7M

TBMS 1,400

Tembaga Mulia Semanan Tbk. 5 (0.36%)

Volume : 9.1K TurnOver : 12.8M

INDF 6,850

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 6.1M TurnOver : 42B

PRDA 2,400

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 53.9K TurnOver : 129.4M

CEKA 2,350

Wilmar Cahaya Indonesia Tbk. 10 (0.43%)

Volume : 14.6K TurnOver : 34.3M

PGEO 1,130

Pertamina Geothermal Energy Tbk. 5 (0.44%)

Volume : 10.9M TurnOver : 12.3B

POLI 1,115

Pollux Hotels Group Tbk. 5 (0.45%)

Volume : 17.5K TurnOver : 19M

JRPT 1,080

Jaya Real Property Tbk. 5 (0.47%)

Volume : 39.7K TurnOver : 42.7M

SMMT 1,075

Golden Eagle Energy Tbk. 5 (0.47%)

Volume : 20.4K TurnOver : 22.1M

CSRA 1,030

Cisadane Sawit Raya Tbk. 5 (0.49%)

Volume : 1.3M TurnOver : 1.3B

DRMA 1,025

Dharma Polimetal Tbk. 5 (0.49%)

Volume : 1.1M TurnOver : 1.1B

IRRA 406

Itama Ranoraya Tbk. 2 (0.5%)

Volume : 494.8K TurnOver : 200.4M

ARGO 1,010

Argo Pantes Tbk 5 (0.5%)

Volume : 113.4K TurnOver : 110.5M

DLTA 1,985

Delta Djakarta Tbk. 10 (0.51%)

Volume : 80.1K TurnOver : 158.6M

PTPW 980

Pratama Widya Tbk. 5 (0.51%)

Volume : 12.6K TurnOver : 12.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DSNG 1,390

Signal : Premium -5 (-0.36%)

CL 1 : Premium CL 2 : Premium

PGUN 11,625

Signal : Premium 1925 (19.85%)

TP 1 : Premium TP 2 : Premium

PNBN 1,065

Signal : Premium 15 (1.43%)

TP 1 : Premium TP 2 : Premium