SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 09/12/2025 00:26:25 WIB

TOP Stock :

RMKE 4,210 130(3.19%) BBTN 1,150 15(-1.29%) AALI 7,950 25(-0.31%) KRAS 416 28(7.22%) MBMA 555 20(3.74%) TEBE 2,500 500(25%) SSIA 1,880 20(-1.05%) PSAB 560 20(3.7%) HMSP 795 10(-1.24%) ICBP 8,075 25(0.31%) IRSX 505 15(3.06%) BRMS 970 10(-1.02%) BWPT 174 1(-0.57%) SCMA 388 12(-3%) AGII 1,715 160(10.29%) CDIA 1,935 25(-1.28%) NICL 1,080 5(0.47%) FPNI 1,380 195(-12.38%) ANTM 2,970 60(2.06%) WIRG 110 3(-2.65%) COAL 124 3(2.48%) TOBA 810 5(0.62%) BIPI 90 1(-1.1%) SAME 426 18(4.41%) GTSI 244 10(4.27%) RMKE 4,210 130(3.19%) BBTN 1,150 15(-1.29%) AALI 7,950 25(-0.31%) KRAS 416 28(7.22%) MBMA 555 20(3.74%) TEBE 2,500 500(25%) SSIA 1,880 20(-1.05%) PSAB 560 20(3.7%) HMSP 795 10(-1.24%) ICBP 8,075 25(0.31%) IRSX 505 15(3.06%) BRMS 970 10(-1.02%) BWPT 174 1(-0.57%) SCMA 388 12(-3%) AGII 1,715 160(10.29%) CDIA 1,935 25(-1.28%) NICL 1,080 5(0.47%) FPNI 1,380 195(-12.38%) ANTM 2,970 60(2.06%) WIRG 110 3(-2.65%) COAL 124 3(2.48%) TOBA 810 5(0.62%) BIPI 90 1(-1.1%) SAME 426 18(4.41%) GTSI 244 10(4.27%)

Top Movers %

Gainer
Loser

VAST 190

Vastland Indonesia Tbk. 49 (34.75%)

Volume : 56.5M TurnOver : 10.2B

KIOS 132

Kioson Komersial Indonesia Tbk. 34 (34.69%)

Volume : 359.3M TurnOver : 43.3B

REAL 88

Repower Asia Indonesia Tbk. 18 (25.71%)

Volume : 3B TurnOver : 253.4B

TEBE 2,500

Dana Brata Luhur Tbk. 500 (25%)

Volume : 51.3M TurnOver : 120.2B

FAST 615

Fast Food Indonesia Tbk. 123 (25%)

Volume : 120.9M TurnOver : 70.5B

CITY 370

Natura City Developments Tbk. 74 (25%)

Volume : 22.8M TurnOver : 8B

JARR 3,670

Jhonlin Agro Raya Tbk. 730 (24.83%)

Volume : 56.4M TurnOver : 195.8B

LCKM 352

LCK Global Kedaton Tbk. 70 (24.82%)

Volume : 647.1K TurnOver : 227.8M

KETR 965

Ketrosden Triasmitra Tbk. 190 (24.52%)

Volume : 254.5M TurnOver : 238.4B

SOTS 555

Satria Mega Kencana Tbk. 109 (24.44%)

Volume : 1.4M TurnOver : 785.6M

CARE 510

Metro Healthcare Indonesia Tbk. 98 (23.79%)

Volume : 35M TurnOver : 16.4B

PGUN 10,900

Pradiksi Gunatama Tbk. 1800 (19.78%)

Volume : 745.8K TurnOver : 7.7B

PEGE 226

Panca Global Kapital Tbk. 37 (19.58%)

Volume : 88.8M TurnOver : 18.5B

SDMU 123

Sidomulyo Selaras Tbk. 20 (19.42%)

Volume : 264.4M TurnOver : 30.8B

SLIS 105

Gaya Abadi Sempurna Tbk. 17 (19.32%)

Volume : 923.5M TurnOver : 96.4B

ENRG 1,430

Energi Mega Persada Tbk. 225 (18.67%)

Volume : 360M TurnOver : 491.2B

TRON 187

Teknologi Karya Digital Nusa Tbk. 28 (17.61%)

Volume : 801.9M TurnOver : 144.6B

BEEF 590

Estika Tata Tiara Tbk. 85 (16.83%)

Volume : 171.1M TurnOver : 98.3B

NETV 142

MDTV Media Technologies Tbk. 17 (13.6%)

Volume : 154.1M TurnOver : 22.2B

BESS 1,810

Batulicin Nusantara Maritim Tbk. 210 (13.12%)

Volume : 374.9K TurnOver : 691.2M

FUTR 700

Futura Energi Global Tbk. 80 (12.9%)

Volume : 207.8M TurnOver : 142.6B

ADMR 1,445

Alamtri Minerals Indonesia Tbk. 155 (12.02%)

Volume : 205.5M TurnOver : 289B

COIN 4,350

Indokripto Koin Semesta Tbk. 450 (11.54%)

Volume : 162.6M TurnOver : 675.6B

DOSS 274

Global Sukses Digital Tbk. 28 (11.38%)

Volume : 110.9M TurnOver : 30.4B

ALII 685

Ancara Logistics Indonesia Tbk. 70 (11.38%)

Volume : 10.4M TurnOver : 6.9B

RATU 11,625

Raharja Energi Cepu Tbk. 25 (0.22%)

Volume : 15.3M TurnOver : 178.5B

PTRO 10,775

Petrosea Tbk. 25 (0.23%)

Volume : 25.8M TurnOver : 277.2B

IMPC 3,800

Impack Pratama Industri Tbk. 10 (0.26%)

Volume : 112.2M TurnOver : 412.2B

BREN 9,650

Barito Renewables Energy Tbk. 25 (0.26%)

Volume : 7.5M TurnOver : 71.9B

BBSI 3,910

Krom Bank Indonesia Tbk. 10 (0.26%)

Volume : 8K TurnOver : 31.5M

CBDK 9,425

Bangun Kosambi Sukses Tbk. 25 (0.27%)

Volume : 12.9M TurnOver : 120.9B

PGAS 1,830

Perusahaan Gas Negara Tbk. 5 (0.27%)

Volume : 21.4M TurnOver : 39B

MCOL 3,770

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 67.1K TurnOver : 254.9M

JSMR 3,430

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.8M TurnOver : 9.6B

JSPT 3,350

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 31.9K TurnOver : 106.2M

ICBP 8,075

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 11.7M TurnOver : 94.8B

MBAP 1,600

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 41.1K TurnOver : 65.7M

MSTI 1,420

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 2.2M TurnOver : 3.1B

ASII 6,725

Astra International Tbk. 25 (0.37%)

Volume : 38.8M TurnOver : 261.2B

INDR 2,730

Indo-Rama Synthetics Tbk. 10 (0.37%)

Volume : 14.2K TurnOver : 38.5M

YULE 2,700

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 11.7K TurnOver : 31.5M

AKRA 1,285

AKR Corporindo Tbk. 5 (0.39%)

Volume : 18.3M TurnOver : 23.4B

MIKA 2,530

Mitra Keluarga Karyasehat Tbk. 10 (0.4%)

Volume : 2.6M TurnOver : 6.6B

MKPI 24,200

Metropolitan Kentjana Tbk. 100 (0.41%)

Volume : 15K TurnOver : 363.1M

SCCO 2,390

Supreme Cable Manufacturing 10 (0.42%)

Volume : 33.9K TurnOver : 80.7M

MINE 464

Sinar Terang Mandiri Tbk. 2 (0.43%)

Volume : 1.8M TurnOver : 840.5M

DCII 241,025

DCI Indonesia Tbk. 1050 (0.44%)

Volume : 1.1K TurnOver : 264.5M

LPIN 452

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 293K TurnOver : 131.8M

RALS 434

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 3.1M TurnOver : 1.3B

BOGA 1,095

Bintang Oto Global Tbk. 5 (0.46%)

Volume : 520K TurnOver : 569.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ASHA 81

Signal : Premium 4 (-4.71%)

CL 1 : Premium CL 2 : Premium

AMRT 1,935

Signal : Premium 90 (4.88%)

TP 1 : Premium TP 2 : Premium

AVIA 472

Signal : Premium 8 (1.72%)

TP 1 : Premium TP 2 : Premium