SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 19/02/2026 01:50:03 WIB

TOP Stock :

ARCI 1,695 -5(-0.29%) MBMA 785 60(8.28%) AMRT 1,910 65(3.52%) PSKT 344 62(21.99%) RALS 505 21(4.34%) KPIG 133 -23(-14.74%) BMRI 5,275 200(3.94%) BBNI 4,490 10(0.22%) COIN 1,965 85(4.52%) BKSL 150 5(3.45%) INET 430 46(11.98%) DSNG 1,405 5(0.36%) NSSS 1,045 180(20.81%) EXCL 2,890 40(1.4%) SUPA 1,015 60(6.28%) IRSX 610 20(3.39%) MINA 366 50(15.82%) BRMS 1,040 -40(-3.7%) PSAB 535 -5(-0.93%) BIPI 226 58(34.52%) UNVR 2,260 -40(-1.74%) HRTA 2,600 20(0.78%) BWPT 146 14(10.61%) ELSA 805 65(8.78%) TRUE 276 32(13.11%) ARCI 1,695 -5(-0.29%) MBMA 785 60(8.28%) AMRT 1,910 65(3.52%) PSKT 344 62(21.99%) RALS 505 21(4.34%) KPIG 133 -23(-14.74%) BMRI 5,275 200(3.94%) BBNI 4,490 10(0.22%) COIN 1,965 85(4.52%) BKSL 150 5(3.45%) INET 430 46(11.98%) DSNG 1,405 5(0.36%) NSSS 1,045 180(20.81%) EXCL 2,890 40(1.4%) SUPA 1,015 60(6.28%) IRSX 610 20(3.39%) MINA 366 50(15.82%) BRMS 1,040 -40(-3.7%) PSAB 535 -5(-0.93%) BIPI 226 58(34.52%) UNVR 2,260 -40(-1.74%) HRTA 2,600 20(0.78%) BWPT 146 14(10.61%) ELSA 805 65(8.78%) TRUE 276 32(13.11%)

Top Movers %

Gainer
Loser

BIPI 226

Astrindo Nusantara Infrastruktur Tbk. 58 (34.52%)

Volume : 3.5B TurnOver : 705.5B

PART 180

Cipta Perdana Lancar Tbk. 46 (34.33%)

Volume : 300.5M TurnOver : 51B

FOLK 750

Multi Garam Utama Tbk. 150 (25%)

Volume : 28.6M TurnOver : 20.2B

ATAP 850

Trimitra Prawara Goldland Tbk. 170 (25%)

Volume : 21.5M TurnOver : 17B

INDS 2,760

Indospring Tbk. 550 (24.89%)

Volume : 93M TurnOver : 249.5B

ROCK 3,770

Rockfields Properti Indonesia Tbk. 750 (24.83%)

Volume : 1.1M TurnOver : 4B

RMKO 810

Royaltama Mulia Kontraktorindo Tbk. 160 (24.62%)

Volume : 55.7M TurnOver : 42.7B

BULL 555

Buana Lintas Lautan Tbk. 105 (23.33%)

Volume : 1.2B TurnOver : 615.5B

PSKT 344

Red Planet Indonesia Tbk. 62 (21.99%)

Volume : 216.4M TurnOver : 70.6B

NSSS 1,045

Nusantara Sawit Sejahtera Tbk. 180 (20.81%)

Volume : 34.1M TurnOver : 32.3B

RMKE 5,250

RMK Energy Tbk. 880 (20.14%)

Volume : 59.4M TurnOver : 305.2B

MINA 366

Sanurhasta Mitra Tbk. 50 (15.82%)

Volume : 812.8M TurnOver : 286.8B

SSTM 1,805

Sunson Textile Manufacture Tbk 245 (15.71%)

Volume : 5.5M TurnOver : 9.2B

HUMI 268

Humpuss Maritim Internasional Tbk. 34 (14.53%)

Volume : 716.9M TurnOver : 181.7B

GTSI 344

GTS Internasional Tbk. 42 (13.91%)

Volume : 489.2M TurnOver : 160.8B

RATU 7,600

Raharja Energi Cepu Tbk. 900 (13.43%)

Volume : 38.6M TurnOver : 283.4B

BESS 1,650

Batulicin Nusantara Maritim Tbk. 195 (13.4%)

Volume : 1.3M TurnOver : 2.2B

TRUE 276

Triniti Dinamik Tbk. 32 (13.11%)

Volume : 392.3M TurnOver : 106B

OASA 468

Maharaksa Biru Energi Tbk. 54 (13.04%)

Volume : 615.1M TurnOver : 275B

LEAD 197

Logindo Samudramakmur Tbk. 22 (12.57%)

Volume : 582.4M TurnOver : 108.8B

MPIX 91

Mitra Pedagang Indonesia Tbk. 10 (12.35%)

Volume : 323.6M TurnOver : 31.6B

LIVE 274

Homeco Victoria Makmur Tbk. 30 (12.3%)

Volume : 11.2M TurnOver : 2.9B

BIKE 520

Sepeda Bersama Indonesia Tbk. 56 (12.07%)

Volume : 13.4M TurnOver : 6.3B

MORA 7,700

Mora Telematika Indonesia Tbk. 825 (12%)

Volume : 1.9M TurnOver : 14.3B

INET 430

Sinergi Inti Andalan Prima Tbk. 46 (11.98%)

Volume : 1.1B TurnOver : 478.9B

POLU 19,675

Golden Flower Tbk. 25 (0.13%)

Volume : 4K TurnOver : 79.5M

BYAN 14,225

Bayan Resources Tbk. 25 (0.18%)

Volume : 28.3K TurnOver : 404.1M

BINA 4,700

Bank Ina Perdana Tbk. 10 (0.21%)

Volume : 3.7K TurnOver : 17.4M

BBNI 4,490

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 38.8M TurnOver : 174.6B

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 1K TurnOver : 11M

INKP 9,875

Indah Kiat Pulp 25 (0.25%)

Volume : 6.2M TurnOver : 61.3B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 53.7K TurnOver : 104M

BNGA 1,880

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 2.2M TurnOver : 4.2B

SRTG 1,770

Saratoga Investama Sedaya Tbk. 5 (0.28%)

Volume : 7.6M TurnOver : 13.4B

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 3.8K TurnOver : 6.3M

INDR 3,170

Indo-Rama Synthetics Tbk. 10 (0.32%)

Volume : 112.3K TurnOver : 357.7M

CLPI 1,570

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 170.3K TurnOver : 267.9M

ENRG 1,540

Energi Mega Persada Tbk. 5 (0.33%)

Volume : 188.8M TurnOver : 297.3B

CYBR 1,515

ITSEC Asia Tbk. 5 (0.33%)

Volume : 3.9M TurnOver : 5.9B

NCKL 1,455

Trimegah Bangun Persada Tbk. 5 (0.34%)

Volume : 53.6M TurnOver : 78.1B

MLPT 36,125

Multipolar Technology Tbk. 125 (0.35%)

Volume : 11K TurnOver : 402.9M

DSNG 1,405

Dharma Satya Nusantara Tbk. 5 (0.36%)

Volume : 15.1M TurnOver : 21.3B

HEAL 1,305

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 5.8M TurnOver : 7.5B

NICL 1,145

PAM Mineral Tbk. 5 (0.44%)

Volume : 32.7M TurnOver : 37.4B

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 96K TurnOver : 220.6M

TRUS 456

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 73.9K TurnOver : 33.2M

ISAT 2,240

Indosat Tbk. 10 (0.45%)

Volume : 21.4M TurnOver : 47.6B

GJTL 1,085

Gajah Tunggal Tbk. 5 (0.46%)

Volume : 2.2M TurnOver : 2.4B

AVIA 438

Avia Avian Tbk. 2 (0.46%)

Volume : 5M TurnOver : 2.2B

TOTL 1,070

Total Bangun Persada Tbk. 5 (0.47%)

Volume : 1.5M TurnOver : 1.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HUMI 268

Signal : Premium 34 (14.53%)

TP 1 : Premium TP 2 : Premium

BIPI 226

Signal : Premium 58 (34.52%)

TP 1 : Premium TP 2 : Premium

MEDC 1,685

Signal : Premium 105 (6.65%)

TP 1 : Premium TP 2 : Premium