SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 24/11/2025 23:30:26 WIB

TOP Stock :

BULL 306 12(4.08%) ISAT 2,170 110(5.34%) CDIA 1,850 45(2.49%) MEDC 1,320 55(4.35%) ASII 6,475 50(0.78%) MINA 238 12(5.31%) IMPC 2,890 200(7.43%) CBRE 1,090 5(0.46%) DATA 4,500 200(-4.26%) ARKO 3,320 660(24.81%) AADI 7,750 100(1.31%) ITMA 1,450 10(-0.68%) PANI 14,275 250(1.78%) MLPL 147 11(8.09%) VKTR 496 18(3.77%) BBCA 8,475 75(0.89%) MBMA 550 10(-1.79%) NRCA 1,250 140(12.61%) HMSP 840 15(1.82%) TPIA 7,150 125(-1.72%) CUAN 2,380 120(5.31%) ADRO 1,875 5(0.27%) TCPI 7,775 100(1.3%) UNVR 2,670 130(5.12%) INET 675 135(25%) BULL 306 12(4.08%) ISAT 2,170 110(5.34%) CDIA 1,850 45(2.49%) MEDC 1,320 55(4.35%) ASII 6,475 50(0.78%) MINA 238 12(5.31%) IMPC 2,890 200(7.43%) CBRE 1,090 5(0.46%) DATA 4,500 200(-4.26%) ARKO 3,320 660(24.81%) AADI 7,750 100(1.31%) ITMA 1,450 10(-0.68%) PANI 14,275 250(1.78%) MLPL 147 11(8.09%) VKTR 496 18(3.77%) BBCA 8,475 75(0.89%) MBMA 550 10(-1.79%) NRCA 1,250 140(12.61%) HMSP 840 15(1.82%) TPIA 7,150 125(-1.72%) CUAN 2,380 120(5.31%) ADRO 1,875 5(0.27%) TCPI 7,775 100(1.3%) UNVR 2,670 130(5.12%) INET 675 135(25%)

Top Movers %

Gainer
Loser

DOOH 218

Era Media Sejahtera Tbk. 56 (34.57%)

Volume : 1.2B TurnOver : 232.5B

BMHS 226

Bundamedik Tbk. 58 (34.52%)

Volume : 354.2M TurnOver : 74.9B

DGNS 195

Diagnos Laboratorium Utama Tbk. 50 (34.48%)

Volume : 96.1M TurnOver : 17.6B

INET 675

Sinergi Inti Andalan Prima Tbk. 135 (25%)

Volume : 1.3B TurnOver : 813.5B

PKPK 850

Paragon Karya Perkasa Tbk. 170 (25%)

Volume : 10M TurnOver : 8.3B

BOGA 1,050

Bintang Oto Global Tbk. 210 (25%)

Volume : 2M TurnOver : 2B

SOTS 482

Satria Mega Kencana Tbk. 96 (24.87%)

Volume : 8.4M TurnOver : 4B

JSPT 4,220

Jakarta Setiabudi Internasional Tbk. 840 (24.85%)

Volume : 873.4K TurnOver : 3.6B

ARKO 3,320

Arkora Hydro Tbk. 660 (24.81%)

Volume : 8.8M TurnOver : 29B

SSTM 1,085

Sunson Textile Manufacture Tbk 215 (24.71%)

Volume : 4.1M TurnOver : 4.2B

BUKK 2,400

Bukaka Teknik Utama Tbk. 475 (24.68%)

Volume : 3.9M TurnOver : 9.2B

KETR 585

Ketrosden Triasmitra Tbk. 105 (21.88%)

Volume : 100.8M TurnOver : 55.2B

RISE 14,000

Jaya Sukses Makmur Sentosa Tbk. 2325 (19.91%)

Volume : 3M TurnOver : 37.9B

APIC 1,420

Pacific Strategic Financial Tbk. 195 (15.92%)

Volume : 6.8M TurnOver : 8.6B

NZIA 127

Nusantara Almazia Tbk. 15 (13.39%)

Volume : 21.6M TurnOver : 2.6B

LINK 3,300

Link Net Tbk. 380 (13.01%)

Volume : 569.9K TurnOver : 1.9B

NRCA 1,250

Nusa Raya Cipta Tbk. 140 (12.61%)

Volume : 118.9M TurnOver : 145.5B

DAAZ 2,500

Daaz Bara Lestari Tbk. 280 (12.61%)

Volume : 3.8M TurnOver : 9.5B

MPOW 136

Megapower Makmur Tbk. 15 (12.4%)

Volume : 494.8M TurnOver : 71.7B

FILM 7,325

MD Entertainment Tbk. 800 (12.26%)

Volume : 50.1M TurnOver : 357.9B

LABS 157

UBC Medical Indonesia Tbk. 16 (11.35%)

Volume : 37.2M TurnOver : 5.8B

CRSN 168

Carsurin Tbk. 17 (11.26%)

Volume : 11.8M TurnOver : 1.9B

CENT 150

Centratama Telekomunikasi Indonesia Tbk. 15 (11.11%)

Volume : 144.1M TurnOver : 21.1B

IGAR 555

Champion Pacific Indonesia Tbk. 55 (11%)

Volume : 1.8M TurnOver : 965M

BANK 960

Bank Aladin Syariah Tbk. 95 (10.98%)

Volume : 18.4M TurnOver : 16.8B

MKPI 24,225

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 7.1K TurnOver : 171.2M

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 4.4K TurnOver : 17.5M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 79.7K TurnOver : 154.2M

ADRO 1,875

Alamtri Resources Indonesia Tbk. 5 (0.27%)

Volume : 88.9M TurnOver : 165.7B

ADMF 8,800

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 37.7K TurnOver : 331M

GEMS 8,975

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 35.7K TurnOver : 319.8M

BRPT 3,500

Barito Pacific Tbk. 10 (0.29%)

Volume : 141M TurnOver : 493.5B

SSIA 1,710

Surya Semesta Internusa Tbk. 5 (0.29%)

Volume : 40.4M TurnOver : 69.3B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 26.6K TurnOver : 44.1M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 58.6K TurnOver : 93.8M

INKP 7,625

Indah Kiat Pulp 25 (0.33%)

Volume : 4.2M TurnOver : 31.7B

ABMM 3,000

ABM Investama Tbk. 10 (0.33%)

Volume : 389.1K TurnOver : 1.2B

PBSA 1,445

Paramita Bangun Sarana Tbk. 5 (0.35%)

Volume : 2.5M TurnOver : 3.6B

NISP 1,390

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 2M TurnOver : 2.7B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 164.8K TurnOver : 227.2M

MAPI 1,300

Mitra Adiperkasa Tbk. 5 (0.39%)

Volume : 16.3M TurnOver : 21.2B

HOMI 488

Grand House Mulia Tbk. 2 (0.41%)

Volume : 2.2M TurnOver : 1.1B

PTBA 2,330

Bukit Asam Tbk. 10 (0.43%)

Volume : 7.9M TurnOver : 18.4B

MLBI 5,850

Multi Bintang Indonesia Tbk. 25 (0.43%)

Volume : 267.2K TurnOver : 1.6B

PTSP 1,175

Pioneerindo Gourmet International Tbk. 5 (0.43%)

Volume : 124.3K TurnOver : 143M

CBRE 1,090

Cakra Buana Resources Energi Tbk. 5 (0.46%)

Volume : 25.6M TurnOver : 28.1B

TOTL 1,100

Total Bangun Persada Tbk. 5 (0.46%)

Volume : 7.9M TurnOver : 8.7B

APLI 434

Asiaplast Industries Tbk. 2 (0.46%)

Volume : 76K TurnOver : 32.5M

MDIY 1,065

Daya Intiguna Yasa Tbk. 5 (0.47%)

Volume : 388.2K TurnOver : 413M

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 37.1M TurnOver : 15.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SMDR 306

Signal : Premium 2 (-0.65%)

CL 1 : Premium CL 2 : Premium

AMAN 179

Signal : Premium 8 (4.68%)

TP 1 : Premium TP 2 : Premium

AMMN 7,100

Signal : Premium 625 (9.65%)

TP 1 : Premium TP 2 : Premium