SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 03/01/2026 06:14:01 WIB

TOP Stock :

OASA 258 6(-2.27%) RMKE 5,950 25(0.42%) CYBR 1,845 50(2.79%) SCMA 346 8(2.37%) INDY 2,260 20(0.89%) INET 770 10(1.32%) CPRO 66 3(4.76%) EMTK 1,100 15(1.38%) TPMA 605 40(7.08%) PJHB 310 62(25%) INKP 8,775 275(3.24%) MDKA 2,330 50(2.19%) BBRM 244 32(15.09%) RATU 9,675 175(-1.78%) AVIA 520 15(2.97%) BBCA 8,025 50(-0.62%) MEDC 1,450 105(7.81%) SMDR 442 50(12.76%) SOCI 580 82(16.47%) AMRT 1,985 10(0.51%) PTRO 11,200 275(2.52%) SWID 136 17(14.29%) GOLF 264 34(14.78%) NINE 226 20(9.71%) MTEL 660 40(-5.71%) OASA 258 6(-2.27%) RMKE 5,950 25(0.42%) CYBR 1,845 50(2.79%) SCMA 346 8(2.37%) INDY 2,260 20(0.89%) INET 770 10(1.32%) CPRO 66 3(4.76%) EMTK 1,100 15(1.38%) TPMA 605 40(7.08%) PJHB 310 62(25%) INKP 8,775 275(3.24%) MDKA 2,330 50(2.19%) BBRM 244 32(15.09%) RATU 9,675 175(-1.78%) AVIA 520 15(2.97%) BBCA 8,025 50(-0.62%) MEDC 1,450 105(7.81%) SMDR 442 50(12.76%) SOCI 580 82(16.47%) AMRT 1,985 10(0.51%) PTRO 11,200 275(2.52%) SWID 136 17(14.29%) GOLF 264 34(14.78%) NINE 226 20(9.71%) MTEL 660 40(-5.71%)

Top Movers %

Gainer
Loser

LEAD 206

Logindo Samudramakmur Tbk. 52 (33.77%)

Volume : 976.7M TurnOver : 185.2B

PJHB 310

Pelayaran Jaya Hidup Baru Tbk. 62 (25%)

Volume : 330.5M TurnOver : 94.5B

VICI 850

Victoria Care Indonesia Tbk. 170 (25%)

Volume : 13.9M TurnOver : 11.4B

HUMI 322

Humpuss Maritim Internasional Tbk. 64 (24.81%)

Volume : 2B TurnOver : 589.2B

LION 535

Lion Metal Works Tbk. 105 (24.42%)

Volume : 4.7M TurnOver : 2.3B

TMAS 164

Temas Tbk. 30 (22.39%)

Volume : 366.8M TurnOver : 57.5B

BULL 505

Buana Lintas Lautan Tbk. 85 (20.24%)

Volume : 1.5B TurnOver : 697.1B

ARKO 7,125

Arkora Hydro Tbk. 1175 (19.75%)

Volume : 13.8M TurnOver : 96.9B

MINA 456

Sanurhasta Mitra Tbk. 74 (19.37%)

Volume : 698.1M TurnOver : 308.3B

ELPI 940

Pelayaran Nasional Ekalya Purnamasari Tbk. 140 (17.5%)

Volume : 5.9M TurnOver : 5.3B

DFAM 115

Dafam Property Indonesia Tbk. 17 (17.35%)

Volume : 565.9M TurnOver : 66.9B

VKTR 990

VKTR Teknologi Mobilitas Tbk. 145 (17.16%)

Volume : 170.4M TurnOver : 166B

IATA 168

MNC Energy Investments Tbk. 24 (16.67%)

Volume : 505.2M TurnOver : 82.7B

MBSS 3,650

Mitrabahtera Segara Sejati Tbk. 520 (16.61%)

Volume : 13.8M TurnOver : 48.5B

POLU 21,950

Golden Flower Tbk. 3125 (16.6%)

Volume : 96.1K TurnOver : 2B

SOCI 580

Soechi Lines Tbk. 82 (16.47%)

Volume : 137.9M TurnOver : 76.9B

BBRM 244

Pelayaran Nasional Bina Buana Raya Tbk. 32 (15.09%)

Volume : 207.7M TurnOver : 49.9B

GOLF 264

Intra Golflink Resorts Tbk. 34 (14.78%)

Volume : 79.4M TurnOver : 20.3B

BUMI 420

Bumi Resources Tbk. 54 (14.75%)

Volume : 11.8B TurnOver : 4717.2B

SWID 136

Saraswanti Indoland Development Tbk. 17 (14.29%)

Volume : 237.8M TurnOver : 34.2B

NELY 464

Pelayaran Nelly Dwi Putri Tbk. 58 (14.29%)

Volume : 27.4M TurnOver : 12.6B

NICL 1,385

PAM Mineral Tbk. 170 (13.99%)

Volume : 104.2M TurnOver : 137.9B

BNBA 790

Bank Bumi Arta Tbk. 95 (13.67%)

Volume : 8.1M TurnOver : 6.2B

LUCK 140

Sentral Mitra Informatika Tbk. 16 (12.9%)

Volume : 28.9M TurnOver : 3.8B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.6B

PANI 12,625

Pantai Indah Kapuk Dua Tbk. 25 (0.2%)

Volume : 6M TurnOver : 75.5B

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 66.9K TurnOver : 130.1M

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 4.4M TurnOver : 7.7B

BIRD 1,705

Blue Bird Tbk. 5 (0.29%)

Volume : 984.9K TurnOver : 1.7B

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 81.6K TurnOver : 135M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 11.5K TurnOver : 37.7M

GEMS 8,150

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 65.4K TurnOver : 533.6M

HEAL 1,380

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 5.1M TurnOver : 6.9B

FAPA 6,400

FAP Agri Tbk. 25 (0.39%)

Volume : 7.3K TurnOver : 46.5M

BDMN 2,480

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 505.2K TurnOver : 1.2B

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 343.5K TurnOver : 170.5M

RDTX 12,700

Roda Vivatex Tbk 50 (0.4%)

Volume : 9.4K TurnOver : 119.3M

BTPS 1,210

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 3.7M TurnOver : 4.5B

RMKE 5,950

RMK Energy Tbk. 25 (0.42%)

Volume : 26.4M TurnOver : 156.6B

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 6.2M TurnOver : 14.3B

ASGR 1,175

Astra Graphia Tbk. 5 (0.43%)

Volume : 809.8K TurnOver : 954.4M

PRDA 2,310

Prodia Widyahusada Tbk. 10 (0.43%)

Volume : 179.3K TurnOver : 415.4M

PGEO 1,130

Pertamina Geothermal Energy Tbk. 5 (0.44%)

Volume : 16.3M TurnOver : 18.5B

JECC 1,145

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 182.5K TurnOver : 207M

AYAM 434

Janu Putra Sejahtera Tbk. 2 (0.46%)

Volume : 38.3M TurnOver : 16.6B

JRPT 1,085

Jaya Real Property Tbk. 5 (0.46%)

Volume : 151.6K TurnOver : 164.4M

SONA 2,140

Sona Topas Tourism Industry Tbk. 10 (0.47%)

Volume : 50.1K TurnOver : 107.7M

BTPN 2,130

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 25.5K TurnOver : 53.4M

KONI 2,090

Perdana Bangun Pusaka Tbk 10 (0.48%)

Volume : 32.1K TurnOver : 66.7M

PTPW 1,040

Pratama Widya Tbk. 5 (0.48%)

Volume : 35.5K TurnOver : 36.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BSML 258

Signal : Premium 4 (1.57%)

CL 1 : Premium CL 2 : Premium

GTSI 320

Signal : Premium 28 (9.59%)

TP 1 : Premium TP 2 : Premium

AADI 7,050

Signal : Premium 75 (1.08%)

TP 1 : Premium TP 2 : Premium