SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 27/01/2026 19:30:03 WIB

TOP Stock :

ITMG 22,200 450(-1.99%) LAJU 120 31(34.83%) CMNT 845 5(0.6%) PSKT 346 40(13.07%) PGAS 2,160 100(-4.42%) MYOR 2,270 70(-2.99%) DOOH 238 16(7.21%) FUTR 505 20(-3.81%) CTRA 845 20(-2.31%) TOOL 79 8(11.27%) MBMA 765 40(-4.97%) ADMR 2,220 60(-2.63%) CYBR 1,860 140(8.14%) EMAS 7,000 300(-4.11%) MLPL 153 4(-2.55%) RAJA 5,400 25(0.47%) MORA 15,775 675(4.47%) SRTG 1,950 60(-2.99%) BBCA 7,500 150(-1.96%) PSAB 625 10(-1.57%) UNTR 25,675 1600(-5.87%) TAPG 1,575 45(2.94%) JSMR 3,660 10(0.27%) HRUM 1,215 25(-2.02%) BUMI 344 12(3.61%) ITMG 22,200 450(-1.99%) LAJU 120 31(34.83%) CMNT 845 5(0.6%) PSKT 346 40(13.07%) PGAS 2,160 100(-4.42%) MYOR 2,270 70(-2.99%) DOOH 238 16(7.21%) FUTR 505 20(-3.81%) CTRA 845 20(-2.31%) TOOL 79 8(11.27%) MBMA 765 40(-4.97%) ADMR 2,220 60(-2.63%) CYBR 1,860 140(8.14%) EMAS 7,000 300(-4.11%) MLPL 153 4(-2.55%) RAJA 5,400 25(0.47%) MORA 15,775 675(4.47%) SRTG 1,950 60(-2.99%) BBCA 7,500 150(-1.96%) PSAB 625 10(-1.57%) UNTR 25,675 1600(-5.87%) TAPG 1,575 45(2.94%) JSMR 3,660 10(0.27%) HRUM 1,215 25(-2.02%) BUMI 344 12(3.61%)

Top Movers %

Gainer
Loser

LAJU 120

Jasa Berdikari Logistics Tbk. 31 (34.83%)

Volume : 1.3B TurnOver : 141.4B

STAR 625

Buana Artha Anugerah Tbk. 125 (25%)

Volume : 5.2M TurnOver : 3.2B

INAI 292

Indal Aluminium Industry Tbk. 58 (24.79%)

Volume : 45M TurnOver : 12.7B

BOGA 1,435

Bintang Oto Global Tbk. 285 (24.78%)

Volume : 1.8M TurnOver : 2.6B

LMPI 314

Langgeng Makmur Industri Tbk. 62 (24.6%)

Volume : 29.2M TurnOver : 8.2B

ALKA 785

Alakasa Industrindo Tbk 155 (24.6%)

Volume : 4.9M TurnOver : 3.7B

GTSI 384

GTS Internasional Tbk. 66 (20.75%)

Volume : 380.8M TurnOver : 133.5B

AGII 1,950

Samator Indo Gas Tbk. 310 (18.9%)

Volume : 25.5M TurnOver : 47.5B

TAYS 96

Jaya Swarasa Agung Tbk. 13 (15.66%)

Volume : 265M TurnOver : 24.1B

AKSI 474

Mineral Sumberdaya Mandiri Tbk. 64 (15.61%)

Volume : 9.5M TurnOver : 4.6B

VKTR 1,295

VKTR Teknologi Mobilitas Tbk. 165 (14.6%)

Volume : 112.4M TurnOver : 137B

BESS 1,880

Batulicin Nusantara Maritim Tbk. 230 (13.94%)

Volume : 293.7K TurnOver : 533.5M

PSKT 346

Red Planet Indonesia Tbk. 40 (13.07%)

Volume : 132.1M TurnOver : 41.7B

SMAR 6,175

Sinar Mas Agro Resources and Technology Tbk. 675 (12.27%)

Volume : 2.2M TurnOver : 13.6B

ALII 920

Ancara Logistics Indonesia Tbk. 100 (12.2%)

Volume : 16.8M TurnOver : 14.9B

UANG 6,125

Pakuan Tbk. 650 (11.87%)

Volume : 3.4M TurnOver : 20.7B

TOOL 79

Rohartindo Nusantara Luas Tbk. 8 (11.27%)

Volume : 724.8M TurnOver : 60.2B

BKSL 179

Sentul City Tbk. 18 (11.18%)

Volume : 4.2B TurnOver : 711.2B

KUAS 101

Ace Oldfields Tbk. 10 (10.99%)

Volume : 579.9M TurnOver : 61.1B

YELO 104

Yelooo Integra Datanet Tbk. 10 (10.64%)

Volume : 179.4M TurnOver : 18.3B

GULA 478

Aman Agrindo Tbk. 44 (10.14%)

Volume : 12.7M TurnOver : 5.7B

BULL 550

Buana Lintas Lautan Tbk. 50 (10%)

Volume : 383.4M TurnOver : 203B

GOLF 376

Intra Golflink Resorts Tbk. 34 (9.94%)

Volume : 132.5M TurnOver : 48.8B

HUMI 288

Humpuss Maritim Internasional Tbk. 26 (9.92%)

Volume : 82.4M TurnOver : 21.6B

TFCO 1,165

Tifico Fiber Indonesia Tbk. 105 (9.91%)

Volume : 63.2K TurnOver : 73.6M

CITA 5,000

Cita Mineral Investindo Tbk. 10 (0.2%)

Volume : 1M TurnOver : 5.1B

INKP 10,525

Indah Kiat Pulp 25 (0.24%)

Volume : 3.8M TurnOver : 40.4B

DUTI 4,140

Duta Pertiwi Tbk 10 (0.24%)

Volume : 800 TurnOver : 3.3M

UNIC 9,725

Unggul Indah Cahaya Tbk. 25 (0.26%)

Volume : 5.5K TurnOver : 53M

JSMR 3,660

Jasa Marga (Persero) Tbk. 10 (0.27%)

Volume : 15.1M TurnOver : 55.3B

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 3.5M TurnOver : 26.9B

TBMS 1,515

Tembaga Mulia Semanan Tbk. 5 (0.33%)

Volume : 208.1K TurnOver : 317M

CBDK 7,325

Bangun Kosambi Sukses Tbk. 25 (0.34%)

Volume : 7.6M TurnOver : 55B

BAYU 1,385

Bayu Buana Tbk 5 (0.36%)

Volume : 134K TurnOver : 185.3M

LSIP 1,215

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 13.1M TurnOver : 15.9B

MINE 490

Sinar Terang Mandiri Tbk. 2 (0.41%)

Volume : 1.2M TurnOver : 596.4M

DATA 4,800

Remala Abadi Tbk. 20 (0.42%)

Volume : 2M TurnOver : 9.4B

CASS 2,300

Cahaya Aero Services Tbk. 10 (0.44%)

Volume : 167.8K TurnOver : 387M

LION 436

Lion Metal Works Tbk. 2 (0.46%)

Volume : 61.2K TurnOver : 26.8M

RAJA 5,400

Rukun Raharja Tbk. 25 (0.47%)

Volume : 34.3M TurnOver : 184.6B

BBMD 1,965

Bank Mestika Dharma Tbk. 10 (0.51%)

Volume : 1.4K TurnOver : 2.8M

MITI 384

Mitra Investindo Tbk. 2 (0.52%)

Volume : 5.5M TurnOver : 2B

OBAT 390

Brigit Biofarmaka Teknologi Tbk. 2 (0.52%)

Volume : 718.4K TurnOver : 278M

JAWA 190

Jaya Agra Wattie Tbk. 1 (0.53%)

Volume : 23.6M TurnOver : 4.6B

SMLE 188

Sinergi Multi Lestarindo Tbk. 1 (0.53%)

Volume : 3M TurnOver : 565.1M

PTPP 372

PP (Persero) Tbk. 2 (0.54%)

Volume : 17M TurnOver : 6.4B

AMFG 3,730

Asahimas Flat Glass Tbk. 20 (0.54%)

Volume : 3.8K TurnOver : 14.1M

DKFT 915

Central Omega Resources Tbk. 5 (0.55%)

Volume : 14.9M TurnOver : 13.6B

SMKL 184

Satyamitra Kemas Lestari Tbk. 1 (0.55%)

Volume : 528.8K TurnOver : 97.3M

DGWG 362

Delta Giri Wacana Tbk. 2 (0.56%)

Volume : 11.7M TurnOver : 4.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ASRI 171

Signal : Premium 2 (-1.16%)

CL 1 : Premium CL 2 : Premium

TOTL 1,025

Signal : Premium 15 (-1.44%)

CL 1 : Premium CL 2 : Premium

BOGA 1,435

Signal : Premium 285 (24.78%)

TP 1 : Premium TP 2 : Premium