SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 07/01/2026 10:51:22 WIB

TOP Stock :

TOBA 815 10(-1.21%) ZATA 67 5(8.06%) BREN 9,500 75(-0.78%) JSMR 3,490 100(2.95%) DOOH 304 14(-4.4%) INET 670 15(-2.19%) KETR 1,110 25(-2.2%) TCPI 9,000 50(0.56%) FIRE 262 28(11.97%) MINA 510 5(-0.97%) ENRG 1,585 30(-1.86%) ADMR 1,865 60(3.32%) IATA 173 1(0.58%) ANTM 3,880 430(12.46%) TPIA 6,975 75(-1.06%) HRTA 2,290 40(1.78%) REAL 75 3(4.17%) CBDK 7,575 175(-2.26%) JPFA 2,640 100(-3.65%) MEDC 1,465 35(-2.33%) BMRI 4,840 40(-0.82%) INDY 2,580 230(9.79%) IMPC 4,080 100(2.51%) CDIA 1,655 35(-2.07%) SSIA 1,790 40(-2.19%) TOBA 815 10(-1.21%) ZATA 67 5(8.06%) BREN 9,500 75(-0.78%) JSMR 3,490 100(2.95%) DOOH 304 14(-4.4%) INET 670 15(-2.19%) KETR 1,110 25(-2.2%) TCPI 9,000 50(0.56%) FIRE 262 28(11.97%) MINA 510 5(-0.97%) ENRG 1,585 30(-1.86%) ADMR 1,865 60(3.32%) IATA 173 1(0.58%) ANTM 3,880 430(12.46%) TPIA 6,975 75(-1.06%) HRTA 2,290 40(1.78%) REAL 75 3(4.17%) CBDK 7,575 175(-2.26%) JPFA 2,640 100(-3.65%) MEDC 1,465 35(-2.33%) BMRI 4,840 40(-0.82%) INDY 2,580 230(9.79%) IMPC 4,080 100(2.51%) CDIA 1,655 35(-2.07%) SSIA 1,790 40(-2.19%)

Top Movers %

Gainer
Loser

DADA 67

Diamond Citra Propertindo Tbk. 17 (34%)

Volume : 2.3B TurnOver : 142.2B

BSIM 1,410

Bank Sinarmas Tbk. 280 (24.78%)

Volume : 1.2M TurnOver : 1.6B

NIKL 494

Pelat Timah Nusantara Tbk. 98 (24.75%)

Volume : 61M TurnOver : 28.6B

IFSH 1,160

Ifishdeco Tbk. 230 (24.73%)

Volume : 742.5K TurnOver : 820.2M

INPC 306

Bank Artha Graha Internasional Tbk. 60 (24.39%)

Volume : 206.8M TurnOver : 61.6B

KDTN 1,215

Puri Sentul Permai Tbk. 230 (23.35%)

Volume : 8.3M TurnOver : 9.5B

SUPA 1,315

Super Bank Indonesia Tbk. 235 (21.76%)

Volume : 743.4M TurnOver : 893.2B

OBMD 324

OBM Drilchem Tbk. 48 (17.39%)

Volume : 13M TurnOver : 4.2B

KLAS 117

Pelayaran Kurnia Lautan Semesta Tbk. 15 (14.71%)

Volume : 782.3M TurnOver : 91.9B

OPMS 226

Optima Prima Metal Sinergi Tbk. 27 (13.57%)

Volume : 126.4M TurnOver : 28.8B

BRRC 131

Raja Roti Cemerlang Tbk. 15 (12.93%)

Volume : 54.9M TurnOver : 7B

ANTM 3,880

Aneka Tambang Tbk. 430 (12.46%)

Volume : 394.1M TurnOver : 1477.2B

INCO 6,325

Vale Indonesia Tbk. 700 (12.44%)

Volume : 47.2M TurnOver : 295.4B

NCKL 1,460

Trimegah Bangun Persada Tbk. 160 (12.31%)

Volume : 299.1M TurnOver : 426.2B

BBSS 700

Bumi Benowo Sukses Sejahtera Tbk. 75 (12%)

Volume : 6M TurnOver : 4.3B

FIRE 262

Alfa Energi Investama Tbk. 28 (11.97%)

Volume : 133.8M TurnOver : 36.2B

HOPE 206

Harapan Duta Pertiwi Tbk. 21 (11.35%)

Volume : 68.6M TurnOver : 13.7B

RMKE 6,525

RMK Energy Tbk. 600 (10.13%)

Volume : 16.1M TurnOver : 101.2B

SMKM 242

Sumber Mas Konstruksi Tbk. 22 (10%)

Volume : 9.3M TurnOver : 2.3B

BLTA 55

Berlian Laju Tanker Tbk 5 (10%)

Volume : 34.3M TurnOver : 1.9B

RODA 55

Pikko Land Development Tbk. 5 (10%)

Volume : 183.6K TurnOver : 10.1M

MEJA 177

Harta Djaya Karya Tbk. 16 (9.94%)

Volume : 12.3M TurnOver : 2.2B

SIPD 1,330

Sreeya Sewu Indonesia Tbk. 120 (9.92%)

Volume : 34K TurnOver : 45.2M

GRPM 122

Graha Prima Mentari Tbk. 11 (9.91%)

Volume : 8.9M TurnOver : 1.1B

SOTS 1,885

Satria Mega Kencana Tbk. 170 (9.91%)

Volume : 100 TurnOver : 188.5K

MKPI 24,225

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 7.6K TurnOver : 183.8M

ITMG 22,000

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 668.9K TurnOver : 14.7B

AMRT 2,000

Sumber Alfaria Trijaya Tbk. 5 (0.25%)

Volume : 4.5M TurnOver : 8.9B

BNGA 1,795

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 1.6M TurnOver : 2.9B

DNET 9,100

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 1.7K TurnOver : 15.3M

MERK 3,360

Merck Tbk. 10 (0.3%)

Volume : 9.5K TurnOver : 32M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 4K TurnOver : 6.6M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 7.3K TurnOver : 11.7M

TKIM 7,900

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.32%)

Volume : 1.8M TurnOver : 14.5B

SGRO 7,625

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 504.7K TurnOver : 3.8B

ADES 15,225

Akasha Wira International Tbk. 50 (0.33%)

Volume : 1.5K TurnOver : 22.8M

IPCC 1,365

Indonesia Kendaraan Terminal Tbk. 5 (0.37%)

Volume : 622K TurnOver : 849.9M

TUGU 1,245

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.4%)

Volume : 5.2M TurnOver : 6.6B

LSIP 1,230

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 2.9M TurnOver : 3.6B

PBID 492

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 117K TurnOver : 57.4M

KLBF 1,200

Kalbe Farma Tbk. 5 (0.42%)

Volume : 14M TurnOver : 16.8B

SOFA 482

Boston Furniture Industries Tbk. 2 (0.42%)

Volume : 6.6M TurnOver : 3.1B

MIKA 2,410

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 1.1M TurnOver : 2.7B

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 100.4K TurnOver : 237.9M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 2.4K TurnOver : 5.5M

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 435.8K TurnOver : 467.8M

IRRA 430

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 487K TurnOver : 207.5M

CBUT 1,055

Citra Borneo Utama Tbk. 5 (0.48%)

Volume : 13.3K TurnOver : 13.9M

TOTL 1,025

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 1.3M TurnOver : 1.4B

BOLT 1,030

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 700 TurnOver : 719K

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DGIK 173

Signal : Premium 9 (-4.95%)

CL 1 : Premium CL 2 : Premium

ANTM 3,880

Signal : Premium 430 (12.46%)

TP 1 : Premium TP 2 : Premium

TPIA 6,975

Signal : Premium 75 (-1.06%)

CL 1 : Premium CL 2 : Premium