SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 24/02/2026 13:20:09 WIB

TOP Stock :

BBNI 4,470 -30(-0.67%) MDKA 3,840 100(2.67%) UNVR 2,330 -40(-1.69%) ISAT 2,370 40(1.72%) BKSL 140 -2(-1.41%) ICBP 8,025 -125(-1.53%) CDIA 1,140 -25(-2.15%) KIOS 171 20(13.25%) VKTR 1,015 -30(-2.87%) IRSX 645 -15(-2.27%) INET 408 -8(-1.92%) BBRI 3,870 -30(-0.77%) IMPC 2,370 -80(-3.27%) PGAS 2,240 -30(-1.32%) BBCA 7,275 -25(-0.34%) PANI 10,200 -300(-2.86%) TOSK 80 6(8.11%) TAPG 1,570 60(3.97%) TLKM 3,570 20(0.56%) SUPA 1,050 -20(-1.87%) AHAP 156 4(2.63%) RMKE 4,560 -160(-3.39%) BUMI 286 -10(-3.38%) DEWA 595 -20(-3.25%) EXCL 3,230 -50(-1.52%) BBNI 4,470 -30(-0.67%) MDKA 3,840 100(2.67%) UNVR 2,330 -40(-1.69%) ISAT 2,370 40(1.72%) BKSL 140 -2(-1.41%) ICBP 8,025 -125(-1.53%) CDIA 1,140 -25(-2.15%) KIOS 171 20(13.25%) VKTR 1,015 -30(-2.87%) IRSX 645 -15(-2.27%) INET 408 -8(-1.92%) BBRI 3,870 -30(-0.77%) IMPC 2,370 -80(-3.27%) PGAS 2,240 -30(-1.32%) BBCA 7,275 -25(-0.34%) PANI 10,200 -300(-2.86%) TOSK 80 6(8.11%) TAPG 1,570 60(3.97%) TLKM 3,570 20(0.56%) SUPA 1,050 -20(-1.87%) AHAP 156 4(2.63%) RMKE 4,560 -160(-3.39%) BUMI 286 -10(-3.38%) DEWA 595 -20(-3.25%) EXCL 3,230 -50(-1.52%)

Top Movers %

Gainer
Loser

AIMS 530

Artha Mahiya Investama Tbk. 106 (25%)

Volume : 4.6M TurnOver : 2.4B

SKBM 1,330

Sekar Bumi Tbk. 265 (24.88%)

Volume : 3.8M TurnOver : 4.2B

MEGA 5,150

Bank Mega Tbk. 1020 (24.7%)

Volume : 635.2K TurnOver : 3.3B

TFAS 284

Telefast Indonesia Tbk. 56 (24.56%)

Volume : 6.9M TurnOver : 1.9B

YELO 153

Yelooo Integra Datanet Tbk. 26 (20.47%)

Volume : 2.7B TurnOver : 401.3B

PPRE 264

PP Presisi Tbk. 42 (18.92%)

Volume : 495.1M TurnOver : 123.6B

DIVA 230

Distribusi Voucher Nusantara Tbk. 36 (18.56%)

Volume : 177.4M TurnOver : 41.6B

KIOS 171

Kioson Komersial Indonesia Tbk. 20 (13.25%)

Volume : 315.7M TurnOver : 52.4B

LPKR 109

Lippo Karawaci Tbk. 10 (10.1%)

Volume : 901.9M TurnOver : 97.3B

SOFA 550

Solusi Environment Asia Tbk. 50 (10%)

Volume : 25.2M TurnOver : 13.8B

MGLV 4,980

Panca Anugrah Wisesa Tbk. 450 (9.93%)

Volume : 213.7K TurnOver : 1.1B

TIRT 775

Tirta Mahakam Resources Tbk 70 (9.93%)

Volume : 695K TurnOver : 538.6M

KING 292

Hoffmen Cleanindo Tbk. 26 (9.77%)

Volume : 201.5K TurnOver : 58.8M

WGSH 274

Wira Global Solusi Tbk. 24 (9.6%)

Volume : 1.5M TurnOver : 390.9M

IBOS 152

Indo Boga Sukses Tbk. 13 (9.35%)

Volume : 106.3M TurnOver : 15.2B

MYTX 94

Asia Pacific Investama Tbk. 8 (9.3%)

Volume : 769.1K TurnOver : 72.3M

TAMA 72

Lancartama Sejati Tbk. 6 (9.09%)

Volume : 16.1M TurnOver : 1.2B

SQMI 61

Wilton Makmur Indonesia Tbk. 5 (8.93%)

Volume : 18.2M TurnOver : 1.1B

POLI 1,955

Pollux Hotels Group Tbk. 155 (8.61%)

Volume : 56.8K TurnOver : 98M

NFCX 2,060

NFC Indonesia Tbk. 160 (8.42%)

Volume : 231K TurnOver : 475.7M

JGLE 53

Graha Andrasentra Propertindo Tbk. 4 (8.16%)

Volume : 37.1M TurnOver : 2B

TOSK 80

Topindo Solusi Komunika Tbk. 6 (8.11%)

Volume : 825.6M TurnOver : 68.1B

BKDP 85

Bukit Darmo Property Tbk 6 (7.59%)

Volume : 3.7M TurnOver : 313.5M

CASS 2,600

Cahaya Aero Services Tbk. 180 (7.44%)

Volume : 241.2K TurnOver : 615.8M

LPCK 875

Lippo Cikarang Tbk 60 (7.36%)

Volume : 12.1M TurnOver : 10.7B

DCII 215,800

DCI Indonesia Tbk. 200 (0.09%)

Volume : 1.4K TurnOver : 301.9M

BYAN 14,225

Bayan Resources Tbk. 25 (0.18%)

Volume : 35.4K TurnOver : 503.4M

HEXA 4,540

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 38K TurnOver : 172.5M

BNGA 1,885

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 1.2M TurnOver : 2.3B

GHON 1,800

Gihon Telekomunikasi Indonesia Tbk. 5 (0.28%)

Volume : 1.4K TurnOver : 2.5M

BUKK 1,655

Bukaka Teknik Utama Tbk. 5 (0.3%)

Volume : 79.5K TurnOver : 131.5M

PNGO 3,140

Pinago Utama Tbk. 10 (0.32%)

Volume : 2.7K TurnOver : 8.5M

ABMM 2,930

ABM Investama Tbk. 10 (0.34%)

Volume : 265.1K TurnOver : 773.8M

CLAY 2,940

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 154.4K TurnOver : 452.7M

INCO 7,125

Vale Indonesia Tbk. 25 (0.35%)

Volume : 5.8M TurnOver : 41B

TBMS 1,450

Tembaga Mulia Semanan Tbk. 5 (0.35%)

Volume : 52.3K TurnOver : 76.5M

BBTN 1,385

Bank Tabungan Negara (Persero) Tbk. 5 (0.36%)

Volume : 13.8M TurnOver : 19.1B

DAYA 1,295

Duta Intidaya Tbk. 5 (0.39%)

Volume : 2.5K TurnOver : 3.2M

RELI 500

Reliance Sekuritas Indonesia Tbk. 2 (0.4%)

Volume : 600 TurnOver : 302K

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 201K TurnOver : 98.1M

CTBN 6,100

Citra Tubindo Tbk. 25 (0.41%)

Volume : 4.2K TurnOver : 25.5M

MIKA 2,340

Mitra Keluarga Karyasehat Tbk. 10 (0.43%)

Volume : 1.3M TurnOver : 3.1B

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 4.6K TurnOver : 10.6M

MRAT 438

Mustika Ratu Tbk. 2 (0.46%)

Volume : 371.5K TurnOver : 162.2M

MINA 430

Sanurhasta Mitra Tbk. 2 (0.47%)

Volume : 520.8M TurnOver : 227.1B

BSIM 1,080

Bank Sinarmas Tbk. 5 (0.47%)

Volume : 97.1K TurnOver : 106.3M

BTPN 2,130

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 7K TurnOver : 14.8M

ASBI 424

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 5.7K TurnOver : 2.4M

APII 200

Arita Prima Indonesia Tbk. 1 (0.5%)

Volume : 41.5K TurnOver : 8.4M

KONI 2,000

Perdana Bangun Pusaka Tbk 10 (0.5%)

Volume : 2.1K TurnOver : 4.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

JATI 132

Signal : Premium 9 (7.32%)

TP 1 : Premium TP 2 : Premium

ANTM 4,460

Signal : Premium 70 (1.59%)

TP 1 : Premium TP 2 : Premium

KRAS 358

Signal : Premium -6 (-1.65%)

CL 1 : Premium CL 2 : Premium