SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 02/12/2025 18:21:21 WIB

TOP Stock :

TCPI 7,750 50(0.65%) SMGR 2,810 60(-2.09%) ISEA 104 6(-5.45%) GTSI 173 6(-3.35%) NEST 412 26(6.74%) EMAS 3,710 30(-0.8%) FILM 9,200 125(1.38%) CDIA 2,050 130(6.77%) HATM 404 18(4.66%) RAJA 6,400 150(-2.29%) BEEF 520 90(-14.75%) ENRG 1,190 5(-0.42%) HUMI 166 7(-4.05%) DSNG 1,740 60(3.57%) ICBP 8,100 300(-3.57%) ACES 420 4(0.96%) TRUE 126 4(-3.08%) BULL 304 10(-3.18%) PGAS 1,830 40(-2.14%) BBYB 448 26(6.16%) ITMG 22,000 100(0.46%) CPIN 4,750 40(0.85%) OASA 236 16(7.27%) DOSS 234 41(21.24%) VKTR 650 95(17.12%) TCPI 7,750 50(0.65%) SMGR 2,810 60(-2.09%) ISEA 104 6(-5.45%) GTSI 173 6(-3.35%) NEST 412 26(6.74%) EMAS 3,710 30(-0.8%) FILM 9,200 125(1.38%) CDIA 2,050 130(6.77%) HATM 404 18(4.66%) RAJA 6,400 150(-2.29%) BEEF 520 90(-14.75%) ENRG 1,190 5(-0.42%) HUMI 166 7(-4.05%) DSNG 1,740 60(3.57%) ICBP 8,100 300(-3.57%) ACES 420 4(0.96%) TRUE 126 4(-3.08%) BULL 304 10(-3.18%) PGAS 1,830 40(-2.14%) BBYB 448 26(6.16%) ITMG 22,000 100(0.46%) CPIN 4,750 40(0.85%) OASA 236 16(7.27%) DOSS 234 41(21.24%) VKTR 650 95(17.12%)

Top Movers %

Gainer
Loser

BOAT 187

Newport Marine Services Tbk. 48 (34.53%)

Volume : 262.6M TurnOver : 44.7B

BBRM 117

Pelayaran Nasional Bina Buana Raya Tbk. 30 (34.48%)

Volume : 375.3M TurnOver : 41.6B

SULI 168

SLJ Global Tbk. 43 (34.4%)

Volume : 75.3M TurnOver : 11.9B

FPNI 1,255

Lotte Chemical Titan Tbk. 250 (24.88%)

Volume : 228.5M TurnOver : 263.5B

ASPI 955

Andalan Sakti Primaindo Tbk. 190 (24.84%)

Volume : 5.1M TurnOver : 4.5B

SSTM 1,665

Sunson Textile Manufacture Tbk 330 (24.72%)

Volume : 2.2M TurnOver : 3.5B

ROCK 1,060

Rockfields Properti Indonesia Tbk. 210 (24.71%)

Volume : 227.1K TurnOver : 240.7M

IMJS 324

Indomobil Multi Jasa Tbk. 64 (24.62%)

Volume : 140.8M TurnOver : 43.6B

YPAS 590

Yanaprima Hastapersada Tbk 116 (24.47%)

Volume : 150K TurnOver : 87.2M

APIC 1,595

Pacific Strategic Financial Tbk. 285 (21.76%)

Volume : 3.8M TurnOver : 5.7B

DOSS 234

Global Sukses Digital Tbk. 41 (21.24%)

Volume : 172.4M TurnOver : 39.9B

IMAS 1,355

Indomobil Sukses Internasional Tbk. 215 (18.86%)

Volume : 24.3M TurnOver : 32.7B

TRUK 585

Guna Timur Raya Tbk. 87 (17.47%)

Volume : 7.3M TurnOver : 3.9B

KJEN 272

Krida Jaringan Nusantara Tbk. 40 (17.24%)

Volume : 17.8M TurnOver : 4.6B

VKTR 650

VKTR Teknologi Mobilitas Tbk. 95 (17.12%)

Volume : 247.9M TurnOver : 158.8B

FITT 740

Hotel Fitra International Tbk. 105 (16.54%)

Volume : 2M TurnOver : 1.4B

APEX 276

Apexindo Pratama Duta Tbk. 38 (15.97%)

Volume : 1.1B TurnOver : 294.7B

RUIS 226

Radiant Utama Interinsco Tbk. 29 (14.72%)

Volume : 65.5M TurnOver : 15.2B

SDMU 105

Sidomulyo Selaras Tbk. 13 (14.13%)

Volume : 390.3M TurnOver : 43.5B

VOKS 272

Voksel Electric Tbk. 30 (12.4%)

Volume : 4.6M TurnOver : 1.2B

BGTG 134

Bank Ganesha Tbk. 14 (11.67%)

Volume : 93.3M TurnOver : 12.1B

CITY 198

Natura City Developments Tbk. 19 (10.61%)

Volume : 96.7M TurnOver : 18.7B

GMFI 99

Garuda Maintenance Facility Aero Asia Tbk. 9 (10%)

Volume : 42.2M TurnOver : 4.1B

MGLV 1,320

Panca Anugrah Wisesa Tbk. 120 (10%)

Volume : 1.5M TurnOver : 2B

TRIN 780

Perintis Triniti Properti Tbk. 70 (9.86%)

Volume : 7.9M TurnOver : 6.2B

SMAR 4,900

Sinar Mas Agro Resources and Technology Tbk. 10 (0.2%)

Volume : 91.6K TurnOver : 448.9M

PACK 2,000

Abadi Nusantara Hijau Investama Tbk. 5 (0.25%)

Volume : 8.2M TurnOver : 16.4B

BBMD 1,995

Bank Mestika Dharma Tbk. 5 (0.25%)

Volume : 400 TurnOver : 789K

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 84.4K TurnOver : 164.2M

MCOL 3,690

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 94.1K TurnOver : 352.8M

BIRD 1,740

Blue Bird Tbk. 5 (0.29%)

Volume : 462K TurnOver : 802.8M

ADMF 8,700

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 56.1K TurnOver : 487.2M

TINS 3,220

Timah Tbk. 10 (0.31%)

Volume : 26.3M TurnOver : 84.8B

MBAP 1,595

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 57.8K TurnOver : 92.2M

ULTJ 1,510

Ultrajaya Milk Industry 5 (0.33%)

Volume : 2.7M TurnOver : 4.1B

ABMM 2,920

ABM Investama Tbk. 10 (0.34%)

Volume : 702.4K TurnOver : 2B

NISP 1,380

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 2.7M TurnOver : 3.7B

CHIP 1,400

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 146.7K TurnOver : 203.4M

TIRA 1,400

Tira Austenite Tbk 5 (0.36%)

Volume : 59.2K TurnOver : 82.3M

INTP 6,575

Indocement Tunggal Prakarsa Tbk. 25 (0.38%)

Volume : 754.1K TurnOver : 5B

LSIP 1,325

PP London Sumatra Indonesia Tbk. 5 (0.38%)

Volume : 3.7M TurnOver : 4.9B

FISH 1,325

FKS Multi Agro Tbk. 5 (0.38%)

Volume : 136.1K TurnOver : 178.3M

CBUT 1,330

Citra Borneo Utama Tbk. 5 (0.38%)

Volume : 81.1K TurnOver : 106.4M

CEKA 2,500

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 95.2K TurnOver : 236M

PBID 492

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 197.8K TurnOver : 97M

ISAT 2,350

Indosat Tbk. 10 (0.43%)

Volume : 11.1M TurnOver : 25.8B

GMTD 2,320

Gowa Makassar Tourism Development Tbk. 10 (0.43%)

Volume : 4.7K TurnOver : 11M

MTMH 1,165

Murni Sadar Tbk. 5 (0.43%)

Volume : 4.1K TurnOver : 4.8M

LPIN 452

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 124.9K TurnOver : 56.7M

TRST 444

Trias Sentosa Tbk. 2 (0.45%)

Volume : 69.8K TurnOver : 30.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MIKA 2,550

Signal : Premium 40 (1.59%)

TP 1 : Premium TP 2 : Premium

AHAP 98

Signal : Premium 3 (3.16%)

TP 1 : Premium TP 2 : Premium

SULI 168

Signal : Premium 43 (34.4%)

TP 1 : Premium TP 2 : Premium