SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 13/11/2025 08:04:45 WIB

TOP Stock :

SGER 478 12(-2.45%) AMRT 1,910 55(2.96%) KBLV 200 41(25.79%) BUKA 173 5(2.98%) RAJA 4,760 240(-4.8%) BBRI 3,900 10(0.26%) COIN 3,190 10(-0.31%) NCKL 1,100 5(0.46%) ADRO 1,965 15(0.77%) MPPA 66 3(4.76%) AYAM 208 26(14.29%) HATM 320 36(12.68%) GOTO 65 2(-2.99%) JPFA 2,510 150(6.36%) OASA 218 10(-4.39%) INET 452 30(7.11%) ICBP 8,525 25(-0.29%) PTMP 95 9(10.47%) INDY 2,050 20(-0.97%) PGEO 1,240 5(-0.4%) RMKE 2,650 40(1.53%) BUVA 955 50(5.52%) MORA 4,060 810(24.92%) ERAA 434 14(-3.13%) GSMF 99 4(4.21%) SGER 478 12(-2.45%) AMRT 1,910 55(2.96%) KBLV 200 41(25.79%) BUKA 173 5(2.98%) RAJA 4,760 240(-4.8%) BBRI 3,900 10(0.26%) COIN 3,190 10(-0.31%) NCKL 1,100 5(0.46%) ADRO 1,965 15(0.77%) MPPA 66 3(4.76%) AYAM 208 26(14.29%) HATM 320 36(12.68%) GOTO 65 2(-2.99%) JPFA 2,510 150(6.36%) OASA 218 10(-4.39%) INET 452 30(7.11%) ICBP 8,525 25(-0.29%) PTMP 95 9(10.47%) INDY 2,050 20(-0.97%) PGEO 1,240 5(-0.4%) RMKE 2,650 40(1.53%) BUVA 955 50(5.52%) MORA 4,060 810(24.92%) ERAA 434 14(-3.13%) GSMF 99 4(4.21%)

Top Movers %

Gainer
Loser

TRON 105

Teknologi Karya Digital Nusa Tbk. 27 (34.62%)

Volume : 650.4M TurnOver : 63.2B

BELL 86

Trisula Textile Industries Tbk. 22 (34.38%)

Volume : 643.5M TurnOver : 49.2B

KBLV 200

First Media Tbk. 41 (25.79%)

Volume : 380.9M TurnOver : 68.7B

MORA 4,060

Mora Telematika Indonesia Tbk. 810 (24.92%)

Volume : 9.6M TurnOver : 37.9B

UANG 4,220

Pakuan Tbk. 840 (24.85%)

Volume : 2.3M TurnOver : 9.6B

PUDP 910

Pudjiadi Prestige Tbk. 180 (24.66%)

Volume : 1.9M TurnOver : 1.6B

CSIS 264

Cahayasakti Investindo Sukses Tbk. 52 (24.53%)

Volume : 64.9M TurnOver : 16.4B

KDTN 286

Puri Sentul Permai Tbk. 56 (24.35%)

Volume : 42.5M TurnOver : 11.5B

MPRO 9,000

Maha Properti Indonesia Tbk. 1500 (20%)

Volume : 56.8K TurnOver : 485M

DGIK 112

Nusa Konstruksi Enjiniring Tbk. 15 (15.46%)

Volume : 56.9M TurnOver : 6.2B

ITMA 1,545

Sumber Energi Andalan Tbk. 205 (15.3%)

Volume : 5.9M TurnOver : 8.7B

AYAM 208

Janu Putra Sejahtera Tbk. 26 (14.29%)

Volume : 278.1M TurnOver : 52.7B

HATM 320

Habco Trans Maritima Tbk. 36 (12.68%)

Volume : 78.6M TurnOver : 24.9B

JARR 3,830

Jhonlin Agro Raya Tbk. 420 (12.32%)

Volume : 68.1M TurnOver : 263B

TRIN 494

Perintis Triniti Properti Tbk. 54 (12.27%)

Volume : 14.3M TurnOver : 6.6B

TRUK 394

Guna Timur Raya Tbk. 42 (11.93%)

Volume : 4.7M TurnOver : 1.8B

BESS 1,685

Batulicin Nusantara Maritim Tbk. 160 (10.49%)

Volume : 400.6K TurnOver : 700.3M

TEBE 2,530

Dana Brata Luhur Tbk. 240 (10.48%)

Volume : 37M TurnOver : 95.3B

PTMP 95

Mitra Pack Tbk. 9 (10.47%)

Volume : 336.7M TurnOver : 33.3B

NAIK 132

Adiwarna Anugerah Abadi Tbk. 12 (10%)

Volume : 184.8M TurnOver : 24.2B

ATAP 101

Trimitra Prawara Goldland Tbk. 9 (9.78%)

Volume : 6.3M TurnOver : 639.5M

SOSS 955

Shield On Service Tbk. 85 (9.77%)

Volume : 33K TurnOver : 31.5M

RONY 3,940

Aracord Nusantara Group Tbk. 350 (9.75%)

Volume : 141.2K TurnOver : 556.3M

LAPD 204

Leyand International Tbk. 18 (9.68%)

Volume : 20.4M TurnOver : 4.2B

IRSX 252

Folago Global Nusantara Tbk. 22 (9.57%)

Volume : 8.2M TurnOver : 2.1B

DCII 262,550

DCI Indonesia Tbk. 550 (0.21%)

Volume : 600 TurnOver : 157.5M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 20.9K TurnOver : 92.7M

BBRI 3,900

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 111.1M TurnOver : 434.9B

CDIA 1,895

Chandra Daya Investasi Tbk. 5 (0.26%)

Volume : 159.8M TurnOver : 305.2B

SFAN 1,925

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 104K TurnOver : 200M

ADMF 8,850

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 21.3K TurnOver : 188.9M

BNGA 1,745

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 2.2M TurnOver : 3.8B

SSIA 1,660

Surya Semesta Internusa Tbk. 5 (0.3%)

Volume : 62.2M TurnOver : 104.7B

MEGA 3,300

Bank Mega Tbk. 10 (0.3%)

Volume : 2.7K TurnOver : 8.9M

LINK 3,130

Link Net Tbk. 10 (0.32%)

Volume : 49.8K TurnOver : 151.8M

MYOH 1,560

Samindo Resources Tbk. 5 (0.32%)

Volume : 4K TurnOver : 6.2M

TSPC 2,930

Tempo Scan Pacific Tbk. 10 (0.34%)

Volume : 938.1K TurnOver : 2.8B

NISP 1,375

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 2.8M TurnOver : 3.9B

BTPS 1,370

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 3.4M TurnOver : 4.6B

KINO 1,340

Kino Indonesia Tbk. 5 (0.37%)

Volume : 21.6K TurnOver : 28.9M

MEDC 1,280

Medco Energi Internasional Tbk. 5 (0.39%)

Volume : 37.9M TurnOver : 48.3B

CEKA 2,500

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 14.3K TurnOver : 35.7M

CMRY 6,025

Cisarua Mountain Dairy Tbk. 25 (0.42%)

Volume : 3.6M TurnOver : 21.6B

BLOG 478

Trimitra Trans Persada Tbk. 2 (0.42%)

Volume : 2.4M TurnOver : 1.1B

LPLI 478

Star Pacific Tbk 2 (0.42%)

Volume : 817.9K TurnOver : 392M

BALI 1,190

Bali Towerindo Sentra Tbk. 5 (0.42%)

Volume : 5.9K TurnOver : 7M

DATA 4,660

Remala Abadi Tbk. 20 (0.43%)

Volume : 3.6M TurnOver : 16.9B

FILM 5,725

MD Entertainment Tbk. 25 (0.44%)

Volume : 7.7M TurnOver : 44.4B

PTSP 1,135

Pioneerindo Gourmet International Tbk. 5 (0.44%)

Volume : 62.8K TurnOver : 72.5M

ASSA 1,120

Adi Sarana Armada Tbk. 5 (0.45%)

Volume : 13.3M TurnOver : 14.9B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AYAM 208

Signal : Premium 26 (14.29%)

TP 1 : Premium TP 2 : Premium

CTRA 860

Signal : Premium 20 (-2.27%)

CL 1 : Premium CL 2 : Premium

ARTO 2,010

Signal : Premium 80 (-3.83%)

CL 1 : Premium CL 2 : Premium