SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 28/01/2026 16:48:48 WIB

TOP Stock :

MDKA 3,240 30(0.93%) PNLF 270 16(-5.59%) NICL 1,235 215(-14.83%) IATA 92 12(-11.54%) INKP 9,325 1200(-11.4%) TRIN 1,010 160(-13.68%) IMPC 3,060 540(-15%) MPPA 51 5(-8.93%) TKIM 7,575 550(-6.77%) BRIS 2,100 130(-5.83%) PTRO 7,300 1275(-14.87%) MBMA 755 10(-1.31%) FUTR 430 75(-14.85%) INET 382 66(-14.73%) CTRA 805 40(-4.73%) TPIA 6,600 400(-5.71%) BWPT 139 15(-9.74%) UNTR 24,950 725(-2.82%) TOWR 555 45(-7.5%) BRMS 1,105 190(-14.67%) SSIA 1,500 105(-6.54%) ENRG 1,420 250(-14.97%) KUAS 98 3(-2.97%) RAJA 4,590 810(-15%) COIN 2,270 400(-14.98%) MDKA 3,240 30(0.93%) PNLF 270 16(-5.59%) NICL 1,235 215(-14.83%) IATA 92 12(-11.54%) INKP 9,325 1200(-11.4%) TRIN 1,010 160(-13.68%) IMPC 3,060 540(-15%) MPPA 51 5(-8.93%) TKIM 7,575 550(-6.77%) BRIS 2,100 130(-5.83%) PTRO 7,300 1275(-14.87%) MBMA 755 10(-1.31%) FUTR 430 75(-14.85%) INET 382 66(-14.73%) CTRA 805 40(-4.73%) TPIA 6,600 400(-5.71%) BWPT 139 15(-9.74%) UNTR 24,950 725(-2.82%) TOWR 555 45(-7.5%) BRMS 1,105 190(-14.67%) SSIA 1,500 105(-6.54%) ENRG 1,420 250(-14.97%) KUAS 98 3(-2.97%) RAJA 4,590 810(-15%) COIN 2,270 400(-14.98%)

Top Movers %

Gainer
Loser

WAPO 252

Wahana Pronatural Tbk. 64 (34.04%)

Volume : 142.6M TurnOver : 32.5B

STAR 780

Buana Artha Anugerah Tbk. 155 (24.8%)

Volume : 17.2M TurnOver : 12.4B

BOGA 1,790

Bintang Oto Global Tbk. 355 (24.74%)

Volume : 7.1M TurnOver : 11.5B

BALI 1,740

Bali Towerindo Sentra Tbk. 335 (23.84%)

Volume : 1.6M TurnOver : 2.6B

NICK 1,390

Charnic Capital Tbk. 155 (12.55%)

Volume : 496.9K TurnOver : 664.2M

AGAR 278

Asia Sejahtera Mina Tbk. 30 (12.1%)

Volume : 5.2M TurnOver : 1.5B

KAQI 89

Jantra Grupo Indonesia Tbk. 9 (11.25%)

Volume : 1.5B TurnOver : 145.6B

GRPM 177

Graha Prima Mentari Tbk. 16 (9.94%)

Volume : 6M TurnOver : 1.1B

SOSS 965

Shield On Service Tbk. 85 (9.66%)

Volume : 46.2K TurnOver : 41.7M

LUCY 915

Lima Dua Lima Tiga Tbk. 80 (9.58%)

Volume : 1.3M TurnOver : 1.2B

OMRE 630

Indonesia Prima Property Tbk 55 (9.57%)

Volume : 90.4K TurnOver : 56.9M

HBAT 346

Minahasa Membangun Hebat Tbk. 24 (7.45%)

Volume : 2.8M TurnOver : 943.5M

BBSI 3,950

Krom Bank Indonesia Tbk. 230 (6.18%)

Volume : 67.3K TurnOver : 256.7M

CLAY 3,000

Citra Putra Realty Tbk. 150 (5.26%)

Volume : 1.1M TurnOver : 3.3B

WINS 525

Wintermar Offshore Marine Tbk. 25 (5%)

Volume : 25.3M TurnOver : 13.1B

PDES 555

Destinasi Tirta Nusantara Tbk 25 (4.72%)

Volume : 110.4K TurnOver : 59.7M

KSIX 408

Kentanix Supra International Tbk. 18 (4.62%)

Volume : 1.6M TurnOver : 608.8M

SMIL 346

Sarana Mitra Luas Tbk. 14 (4.22%)

Volume : 83.3M TurnOver : 28.1B

INDX 165

Tanah Laut Tbk 6 (3.77%)

Volume : 29.1M TurnOver : 4.5B

BMBL 62

Lavender Bina Cendikia Tbk. 2 (3.33%)

Volume : 16.8M TurnOver : 941.3M

SCNP 198

Selaras Citra Nusantara Perkasa Tbk. 6 (3.13%)

Volume : 2.9M TurnOver : 509.3M

CASS 2,360

Cahaya Aero Services Tbk. 60 (2.61%)

Volume : 575.9K TurnOver : 1.3B

GRIA 132

Ingria Pratama Capitalindo Tbk. 3 (2.33%)

Volume : 16M TurnOver : 2B

INDF 6,850

Indofood Sukses Makmur Tbk. 150 (2.24%)

Volume : 29.7M TurnOver : 199.8B

RISE 5,950

Jaya Sukses Makmur Sentosa Tbk. 125 (2.15%)

Volume : 1.6M TurnOver : 8B

HOMI 466

Grand House Mulia Tbk. 2 (0.43%)

Volume : 5.1M TurnOver : 2.3B

MYOR 2,280

Mayora Indah Tbk. 10 (0.44%)

Volume : 18M TurnOver : 40.7B

BSWD 1,055

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105.5K

TOTL 1,030

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 10.5M TurnOver : 10.6B

BTON 380

Betonjaya Manunggal Tbk. 2 (0.53%)

Volume : 403K TurnOver : 155.4M

TIRA 1,265

Tira Austenite Tbk 10 (0.8%)

Volume : 79.2K TurnOver : 99.5M

KDSI 454

Kedawung Setia Industrial Tbk. 4 (0.89%)

Volume : 74.1K TurnOver : 33.1M

MDKA 3,240

Merdeka Copper Gold Tbk. 30 (0.93%)

Volume : 237.1M TurnOver : 739.5B

MAPB 1,585

MAP Boga Adiperkasa Tbk. 15 (0.96%)

Volume : 6.8K TurnOver : 10.4M

GLVA 408

Galva Technologies Tbk. 4 (0.99%)

Volume : 378.5K TurnOver : 145.3M

INDY 3,350

Indika Energy Tbk. 40 (1.21%)

Volume : 77.2M TurnOver : 248.1B

BBMD 1,990

Bank Mestika Dharma Tbk. 25 (1.27%)

Volume : 5K TurnOver : 10.1M

BMSR 336

Bintang Mitra Semestaraya Tbk 6 (1.82%)

Volume : 216.5K TurnOver : 72.4M

DMND 790

Diamond Food Indonesia Tbk. 15 (1.94%)

Volume : 2.6M TurnOver : 2.3B

APIC 1,560

Pacific Strategic Financial Tbk. 30 (1.96%)

Volume : 234K TurnOver : 347.1M

BRNA 725

Berlina Tbk. 15 (2.11%)

Volume : 44.5K TurnOver : 31.5M

RISE 5,950

Jaya Sukses Makmur Sentosa Tbk. 125 (2.15%)

Volume : 1.6M TurnOver : 8B

INDF 6,850

Indofood Sukses Makmur Tbk. 150 (2.24%)

Volume : 29.7M TurnOver : 199.8B

GRIA 132

Ingria Pratama Capitalindo Tbk. 3 (2.33%)

Volume : 16M TurnOver : 2B

CASS 2,360

Cahaya Aero Services Tbk. 60 (2.61%)

Volume : 575.9K TurnOver : 1.3B

SCNP 198

Selaras Citra Nusantara Perkasa Tbk. 6 (3.13%)

Volume : 2.9M TurnOver : 509.3M

BMBL 62

Lavender Bina Cendikia Tbk. 2 (3.33%)

Volume : 16.8M TurnOver : 941.3M

INDX 165

Tanah Laut Tbk 6 (3.77%)

Volume : 29.1M TurnOver : 4.5B

SMIL 346

Sarana Mitra Luas Tbk. 14 (4.22%)

Volume : 83.3M TurnOver : 28.1B

KSIX 408

Kentanix Supra International Tbk. 18 (4.62%)

Volume : 1.6M TurnOver : 608.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

COAL 79

Signal : Premium 9 (-10.23%)

CL 1 : Premium CL 2 : Premium

TINS 3,340

Signal : Premium 410 (-10.93%)

CL 1 : Premium CL 2 : Premium

INDF 6,850

Signal : Premium 150 (2.24%)

TP 1 : Premium TP 2 : Premium