SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 02/12/2025 05:20:37 WIB

TOP Stock :

CNMA 124 7(5.98%) RATU 11,650 475(-3.92%) NCKL 1,020 25(-2.39%) AMMN 6,450 150(-2.27%) RISE 10,100 1775(-14.95%) BBCA 8,400 125(1.51%) BBNI 4,310 50(1.17%) PGAS 1,870 65(3.6%) SMIL 498 16(3.32%) NASI 120 19(-13.67%) TOBA 815 20(-2.4%) OPMS 160 41(34.45%) HDIT 87 14(19.18%) ISEA 110 14(14.58%) SMGR 2,870 40(-1.37%) MDKA 2,310 30(1.32%) INDY 2,080 330(18.86%) PSKT 310 44(16.54%) COAL 112 29(34.94%) TCPI 7,700 175(2.33%) DKFT 720 5(0.7%) WIFI 3,710 20(-0.54%) ISAT 2,340 50(-2.09%) BBRI 3,670 10(-0.27%) ESIP 97 16(-14.16%) CNMA 124 7(5.98%) RATU 11,650 475(-3.92%) NCKL 1,020 25(-2.39%) AMMN 6,450 150(-2.27%) RISE 10,100 1775(-14.95%) BBCA 8,400 125(1.51%) BBNI 4,310 50(1.17%) PGAS 1,870 65(3.6%) SMIL 498 16(3.32%) NASI 120 19(-13.67%) TOBA 815 20(-2.4%) OPMS 160 41(34.45%) HDIT 87 14(19.18%) ISEA 110 14(14.58%) SMGR 2,870 40(-1.37%) MDKA 2,310 30(1.32%) INDY 2,080 330(18.86%) PSKT 310 44(16.54%) COAL 112 29(34.94%) TCPI 7,700 175(2.33%) DKFT 720 5(0.7%) WIFI 3,710 20(-0.54%) ISAT 2,340 50(-2.09%) BBRI 3,670 10(-0.27%) ESIP 97 16(-14.16%)

Top Movers %

Gainer
Loser

COAL 112

Black Diamond Resources Tbk. 29 (34.94%)

Volume : 1.5B TurnOver : 157.4B

OPMS 160

Optima Prima Metal Sinergi Tbk. 41 (34.45%)

Volume : 276.2M TurnOver : 41.7B

PADI 164

Minna Padi Investama Sekuritas Tbk. 42 (34.43%)

Volume : 1.1B TurnOver : 174.2B

STAR 250

Buana Artha Anugerah Tbk. 64 (34.41%)

Volume : 4.1M TurnOver : 1B

GTSI 179

GTS Internasional Tbk. 40 (28.78%)

Volume : 1.6B TurnOver : 254B

TALF 585

Tunas Alfin Tbk. 117 (25%)

Volume : 2.4M TurnOver : 1.3B

ROCK 850

Rockfields Properti Indonesia Tbk. 170 (25%)

Volume : 107K TurnOver : 91M

ASLI 492

Asri Karya Lestari Tbk. 98 (24.87%)

Volume : 195M TurnOver : 91.1B

IGAR 735

Champion Pacific Indonesia Tbk. 145 (24.58%)

Volume : 9.2M TurnOver : 6.3B

ENRG 1,195

Energi Mega Persada Tbk. 210 (21.32%)

Volume : 558.2M TurnOver : 646.4B

SDMU 92

Sidomulyo Selaras Tbk. 15 (19.48%)

Volume : 335.9M TurnOver : 31.3B

HDIT 87

Hensel Davest Indonesia Tbk. 14 (19.18%)

Volume : 622.3M TurnOver : 53.9B

INDY 2,080

Indika Energy Tbk. 330 (18.86%)

Volume : 109.2M TurnOver : 213.8B

PSKT 310

Red Planet Indonesia Tbk. 44 (16.54%)

Volume : 535.9M TurnOver : 162.1B

HUMI 173

Humpuss Maritim Internasional Tbk. 24 (16.11%)

Volume : 1.2B TurnOver : 207.7B

ISEA 110

Indo American Seafoods Tbk. 14 (14.58%)

Volume : 303.6M TurnOver : 35B

FILM 9,075

MD Entertainment Tbk. 1150 (14.51%)

Volume : 24.9M TurnOver : 206.3B

CTBN 8,600

Citra Tubindo Tbk. 1000 (13.16%)

Volume : 83.2K TurnOver : 716.6M

HOPE 167

Harapan Duta Pertiwi Tbk. 19 (12.84%)

Volume : 305.4M TurnOver : 49.1B

FOLK 304

Multi Garam Utama Tbk. 34 (12.59%)

Volume : 11.8M TurnOver : 3.6B

VKTR 555

VKTR Teknologi Mobilitas Tbk. 59 (11.9%)

Volume : 100.6M TurnOver : 53.6B

MINA 412

Sanurhasta Mitra Tbk. 42 (11.35%)

Volume : 1.7B TurnOver : 714.1B

MSJA 374

Multi Spunindo Jaya Tbk. 38 (11.31%)

Volume : 25.7M TurnOver : 9.2B

PKPK 920

Paragon Karya Perkasa Tbk. 85 (10.18%)

Volume : 4.5M TurnOver : 4.1B

SOFA 374

Boston Furniture Industries Tbk. 34 (10%)

Volume : 10M TurnOver : 3.7B

DCII 236,525

DCI Indonesia Tbk. 25 (0.01%)

Volume : 2.4K TurnOver : 567.5M

ADES 15,375

Akasha Wira International Tbk. 25 (0.16%)

Volume : 22.1K TurnOver : 342.1M

PTRO 10,025

Petrosea Tbk. 25 (0.25%)

Volume : 27.9M TurnOver : 279.5B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 7.2K TurnOver : 28.7M

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 73.8K TurnOver : 143.2M

EMAS 3,740

Merdeka Gold Resources Tbk. 10 (0.27%)

Volume : 12M TurnOver : 44.7B

MCOL 3,680

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 158.5K TurnOver : 592.1M

GHON 1,710

Gihon Telekomunikasi Indonesia Tbk. 5 (0.29%)

Volume : 3.9K TurnOver : 6.7M

YUPI 1,680

Yupi Indo Jelly Gum Tbk. 5 (0.3%)

Volume : 91.1K TurnOver : 152.6M

MKPI 24,250

Metropolitan Kentjana Tbk. 75 (0.31%)

Volume : 21.4K TurnOver : 517.2M

MERK 3,180

Merck Tbk. 10 (0.32%)

Volume : 86.1K TurnOver : 273.2M

MBSS 1,455

Mitrabahtera Segara Sejati Tbk. 5 (0.34%)

Volume : 1.8M TurnOver : 2.6B

PANS 1,485

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 197.9K TurnOver : 292.6M

MYOH 1,485

Samindo Resources Tbk. 5 (0.34%)

Volume : 15.1K TurnOver : 22.6M

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 152.1K TurnOver : 210.8M

BDMN 2,500

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 1.1M TurnOver : 2.7B

FAPA 6,250

FAP Agri Tbk. 25 (0.4%)

Volume : 11.1K TurnOver : 69.3M

AMMS 486

Agung Menjangan Mas Tbk. 2 (0.41%)

Volume : 2.6M TurnOver : 1.3B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 667.2K TurnOver : 327M

KLBF 1,205

Kalbe Farma Tbk. 5 (0.42%)

Volume : 55.5M TurnOver : 66.7B

SCCO 2,380

Supreme Cable Manufacturing 10 (0.42%)

Volume : 31.4K TurnOver : 74.3M

PORT 1,135

Nusantara Pelabuhan Handal Tbk. 5 (0.44%)

Volume : 14.5K TurnOver : 16.4M

RALS 434

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 4.1M TurnOver : 1.8B

RONY 4,360

Aracord Nusantara Group Tbk. 20 (0.46%)

Volume : 119.7K TurnOver : 530.9M

TRUS 432

Trust Finance Indonesia Tbk 2 (0.47%)

Volume : 6.7K TurnOver : 2.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HMSP 800

Signal : Premium 20 (-2.44%)

CL 1 : Premium CL 2 : Premium

FILM 9,075

Signal : Premium 1150 (14.51%)

TP 1 : Premium TP 2 : Premium

DEWA 462

Signal : Premium 30 (6.94%)

TP 1 : Premium TP 2 : Premium