SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 22/01/2026 00:22:45 WIB

TOP Stock :

CPRO 74 2(-2.63%) NICL 1,485 70(4.95%) BULL 645 40(-5.84%) KEEN 1,180 105(-8.17%) EMTK 1,075 35(3.37%) SCMA 314 8(-2.48%) INKP 10,075 25(-0.25%) CPIN 4,450 30(0.68%) BREN 9,300 200(-2.11%) ADRO 2,260 20(0.89%) TRON 272 8(-2.86%) OASA 520 34(7%) COAL 100 10(11.11%) TINS 3,590 30(-0.83%) TOBA 845 5(-0.59%) PNBN 1,100 15(-1.35%) WIRG 101 7(-6.48%) UANG 6,250 1250(25%) BRMS 1,265 45(-3.44%) HDIT 105 23(28.05%) MEDC 1,480 10(0.68%) UNVR 2,290 30(-1.29%) MAHA 196 2(1.03%) PSKT 402 80(24.84%) CYBR 1,780 80(-4.3%) CPRO 74 2(-2.63%) NICL 1,485 70(4.95%) BULL 645 40(-5.84%) KEEN 1,180 105(-8.17%) EMTK 1,075 35(3.37%) SCMA 314 8(-2.48%) INKP 10,075 25(-0.25%) CPIN 4,450 30(0.68%) BREN 9,300 200(-2.11%) ADRO 2,260 20(0.89%) TRON 272 8(-2.86%) OASA 520 34(7%) COAL 100 10(11.11%) TINS 3,590 30(-0.83%) TOBA 845 5(-0.59%) PNBN 1,100 15(-1.35%) WIRG 101 7(-6.48%) UANG 6,250 1250(25%) BRMS 1,265 45(-3.44%) HDIT 105 23(28.05%) MEDC 1,480 10(0.68%) UNVR 2,290 30(-1.29%) MAHA 196 2(1.03%) PSKT 402 80(24.84%) CYBR 1,780 80(-4.3%)

Top Movers %

Gainer
Loser

ESIP 113

Sinergi Inti Plastindo Tbk. 29 (34.52%)

Volume : 724.5M TurnOver : 73.3B

BELL 199

Trisula Textile Industries Tbk. 51 (34.46%)

Volume : 1.4B TurnOver : 239.6B

INAI 250

Indal Aluminium Industry Tbk. 64 (34.41%)

Volume : 18M TurnOver : 4.4B

SCNP 230

Selaras Citra Nusantara Perkasa Tbk. 53 (29.94%)

Volume : 19.4M TurnOver : 4.3B

HDIT 105

Hensel Davest Indonesia Tbk. 23 (28.05%)

Volume : 781.9M TurnOver : 78.4B

KIOS 228

Kioson Komersial Indonesia Tbk. 47 (25.97%)

Volume : 112.9M TurnOver : 22B

UANG 6,250

Pakuan Tbk. 1250 (25%)

Volume : 11.9M TurnOver : 72.8B

PSKT 402

Red Planet Indonesia Tbk. 80 (24.84%)

Volume : 805.7M TurnOver : 301.5B

AIMS 655

Artha Mahiya Investama Tbk. 130 (24.76%)

Volume : 8.6M TurnOver : 5.5B

RMKO 1,110

Royaltama Mulia Kontraktorindo Tbk. 220 (24.72%)

Volume : 69M TurnOver : 76.1B

CBPE 384

Citra Buana Prasida Tbk. 76 (24.68%)

Volume : 12.6M TurnOver : 4.7B

MKAP 910

Multikarya Asia Pasifik Raya Tbk. 180 (24.66%)

Volume : 12.7M TurnOver : 11B

GOLF 324

Intra Golflink Resorts Tbk. 64 (24.62%)

Volume : 286.7M TurnOver : 85B

PUDP 550

Pudjiadi Prestige Tbk. 108 (24.43%)

Volume : 6.5M TurnOver : 3.3B

NATO 950

Surya Permata Andalan Tbk. 175 (22.58%)

Volume : 23.5M TurnOver : 21.3B

SSTM 3,720

Sunson Textile Manufacture Tbk 620 (20%)

Volume : 911.1K TurnOver : 3.3B

PGUN 11,450

Pradiksi Gunatama Tbk. 1900 (19.9%)

Volume : 937.9K TurnOver : 10.6B

STAR 605

Buana Artha Anugerah Tbk. 100 (19.8%)

Volume : 6.3M TurnOver : 3.7B

WINE 270

Hatten Bali Tbk. 42 (18.42%)

Volume : 40M TurnOver : 10.3B

ESTI 286

Ever Shine Tex Tbk. 42 (17.21%)

Volume : 155.4M TurnOver : 42.3B

GMTD 2,780

Gowa Makassar Tourism Development Tbk. 370 (15.35%)

Volume : 114.5K TurnOver : 309.9M

ECII 242

Electronic City Indonesia Tbk. 28 (13.08%)

Volume : 18.7M TurnOver : 4.6B

CHEM 128

Chemstar Indonesia Tbk. 13 (11.3%)

Volume : 249.1M TurnOver : 31.5B

COAL 100

Black Diamond Resources Tbk. 10 (11.11%)

Volume : 2.3B TurnOver : 224.9B

DAAZ 3,660

Daaz Bara Lestari Tbk. 340 (10.24%)

Volume : 9.8M TurnOver : 34.4B

MKPI 24,025

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6.6K TurnOver : 158.6M

UNIC 9,700

Unggul Indah Cahaya Tbk. 25 (0.26%)

Volume : 12.1K TurnOver : 116.9M

MCOL 3,700

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 4.8K TurnOver : 17.7M

WIIM 1,800

Wismilak Inti Makmur Tbk. 5 (0.28%)

Volume : 8.5M TurnOver : 15B

APIC 1,600

Pacific Strategic Financial Tbk. 5 (0.31%)

Volume : 919.8K TurnOver : 1.5B

MYOH 1,430

Samindo Resources Tbk. 5 (0.35%)

Volume : 42.1K TurnOver : 60.6M

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 1.4M TurnOver : 3.5B

PTBA 2,480

Bukit Asam Tbk. 10 (0.4%)

Volume : 42.5M TurnOver : 105.4B

MRAT 498

Mustika Ratu Tbk. 2 (0.4%)

Volume : 1.1M TurnOver : 561.1M

CHIP 1,245

Pelita Teknologi Global Tbk. 5 (0.4%)

Volume : 258.6K TurnOver : 318.8M

HERO 474

DFI Retail Nusantara Tbk. 2 (0.42%)

Volume : 506.4K TurnOver : 239.4M

BRAM 4,710

Indo Kordsa Tbk. 20 (0.43%)

Volume : 4.3K TurnOver : 20.4M

BBNI 4,590

Bank Negara Indonesia (Persero) Tbk. 20 (0.44%)

Volume : 54.3M TurnOver : 246.6B

BBSS 444

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.45%)

Volume : 10M TurnOver : 4.6B

KONI 2,190

Perdana Bangun Pusaka Tbk 10 (0.46%)

Volume : 9.8K TurnOver : 21.2M

PGAS 2,090

Perusahaan Gas Negara Tbk. 10 (0.48%)

Volume : 55.1M TurnOver : 114.6B

BOLT 1,050

Garuda Metalindo Tbk. 5 (0.48%)

Volume : 38.9K TurnOver : 40.8M

ARCI 2,030

Archi Indonesia Tbk. 10 (0.5%)

Volume : 314.6M TurnOver : 646.4B

MDIY 995

Daya Intiguna Yasa Tbk. 5 (0.51%)

Volume : 1M TurnOver : 1B

AMRT 1,940

Sumber Alfaria Trijaya Tbk. 10 (0.52%)

Volume : 28.3M TurnOver : 54.8B

SHID 945

Hotel Sahid Jaya International Tbk. 5 (0.53%)

Volume : 47.9K TurnOver : 44.6M

BISI 895

BISI International Tbk. 5 (0.56%)

Volume : 102.6K TurnOver : 91.4M

GTRA 348

Grahaprima Suksesmandiri Tbk. 2 (0.58%)

Volume : 2.8M TurnOver : 954.1M

PRAY 860

Famon Awal Bros Sedaya Tbk. 5 (0.58%)

Volume : 11.6K TurnOver : 9.7M

SAMF 334

Saraswanti Anugerah Makmur Tbk. 2 (0.6%)

Volume : 1M TurnOver : 332.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MPPA 58

Signal : Premium 3 (-4.92%)

CL 1 : Premium CL 2 : Premium

NATO 950

Signal : Premium 175 (22.58%)

TP 1 : Premium TP 2 : Premium

UNIQ 316

Signal : Premium 8 (2.6%)

TP 1 : Premium TP 2 : Premium