SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 07/12/2025 20:34:48 WIB

TOP Stock :

INKP 8,525 100(-1.16%) BBRI 3,650 40(-1.08%) FPNI 1,575 150(-8.7%) BREN 9,625 175(1.85%) TRIN 1,030 90(9.57%) BKSL 180 3(-1.64%) PGEO 1,215 55(4.74%) SOCI 306 60(24.39%) NCKL 1,020 10(-0.97%) BUMI 238 4(-1.65%) FILM 11,000 525(5.01%) ASII 6,700 25(-0.37%) SMGR 2,910 110(3.93%) PADI 151 5(3.42%) KETR 775 155(25%) FUTR 620 10(-1.59%) DATA 4,570 420(10.12%) BBNI 4,290 20(-0.46%) ASLC 94 4(4.44%) AMRT 1,845 5(-0.27%) AKRA 1,280 35(-2.66%) HRTA 1,565 50(3.3%) AMMN 6,475 75(1.17%) DOSS 246 12(5.13%) BBYB 432 4(0.93%) INKP 8,525 100(-1.16%) BBRI 3,650 40(-1.08%) FPNI 1,575 150(-8.7%) BREN 9,625 175(1.85%) TRIN 1,030 90(9.57%) BKSL 180 3(-1.64%) PGEO 1,215 55(4.74%) SOCI 306 60(24.39%) NCKL 1,020 10(-0.97%) BUMI 238 4(-1.65%) FILM 11,000 525(5.01%) ASII 6,700 25(-0.37%) SMGR 2,910 110(3.93%) PADI 151 5(3.42%) KETR 775 155(25%) FUTR 620 10(-1.59%) DATA 4,570 420(10.12%) BBNI 4,290 20(-0.46%) ASLC 94 4(4.44%) AMRT 1,845 5(-0.27%) AKRA 1,280 35(-2.66%) HRTA 1,565 50(3.3%) AMMN 6,475 75(1.17%) DOSS 246 12(5.13%) BBYB 432 4(0.93%)

Top Movers %

Gainer
Loser

PSDN 143

Prasidha Aneka Niaga Tbk 37 (34.91%)

Volume : 198.2M TurnOver : 25.6B

SDPC 186

Millennium Pharmacon International Tbk. 48 (34.78%)

Volume : 33.7M TurnOver : 6B

TRON 159

Teknologi Karya Digital Nusa Tbk. 41 (34.75%)

Volume : 442M TurnOver : 67B

DOOH 280

Era Media Sejahtera Tbk. 56 (25%)

Volume : 1.1B TurnOver : 282.9B

KETR 775

Ketrosden Triasmitra Tbk. 155 (25%)

Volume : 226M TurnOver : 166.8B

ROCK 1,655

Rockfields Properti Indonesia Tbk. 330 (24.91%)

Volume : 425.2K TurnOver : 695.3M

LCKM 282

LCK Global Kedaton Tbk. 56 (24.78%)

Volume : 4.9M TurnOver : 1.3B

SOTS 446

Satria Mega Kencana Tbk. 88 (24.58%)

Volume : 1.9M TurnOver : 843M

SOCI 306

Soechi Lines Tbk. 60 (24.39%)

Volume : 71.1M TurnOver : 20.9B

CITY 296

Natura City Developments Tbk. 58 (24.37%)

Volume : 39.2M TurnOver : 11B

KIOS 98

Kioson Komersial Indonesia Tbk. 19 (24.05%)

Volume : 406M TurnOver : 38.5B

LRNA 230

Eka Sari Lorena Transport Tbk. 42 (22.34%)

Volume : 6.5M TurnOver : 1.5B

BLUE 3,780

Berkah Prima Perkasa Tbk. 660 (21.15%)

Volume : 3.7M TurnOver : 13.2B

POLU 24,100

Golden Flower Tbk. 4000 (19.9%)

Volume : 83.7K TurnOver : 2B

ELPI 680

Pelayaran Nasional Ekalya Purnamasari Tbk. 105 (18.26%)

Volume : 7.7M TurnOver : 5.1B

YELO 150

Yelooo Integra Datanet Tbk. 22 (17.19%)

Volume : 1.2B TurnOver : 186.3B

MDKI 232

Emdeki Utama Tbk. 32 (16%)

Volume : 39.9M TurnOver : 9.9B

BAIK 118

Bersama Mencapai Puncak Tbk. 15 (14.56%)

Volume : 74.8M TurnOver : 9.3B

MINA 488

Sanurhasta Mitra Tbk. 62 (14.55%)

Volume : 2.1B TurnOver : 1008B

COIN 3,900

Indokripto Koin Semesta Tbk. 430 (12.39%)

Volume : 166.6M TurnOver : 625.1B

BBRM 119

Pelayaran Nasional Bina Buana Raya Tbk. 13 (12.26%)

Volume : 186.8M TurnOver : 22.4B

BOAT 202

Newport Marine Services Tbk. 20 (10.99%)

Volume : 257.8M TurnOver : 56.8B

EXCL 3,200

XLSMART Telecom Sejahtera Tbk. 310 (10.73%)

Volume : 88.4M TurnOver : 282.7B

HOPE 236

Harapan Duta Pertiwi Tbk. 22 (10.28%)

Volume : 71.2M TurnOver : 15.7B

IMPC 3,790

Impack Pratama Industri Tbk. 350 (10.17%)

Volume : 156.3M TurnOver : 572.7B

RDTX 12,075

Roda Vivatex Tbk 25 (0.21%)

Volume : 5.8K TurnOver : 71.9M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 10.1K TurnOver : 45.3M

ITMG 22,000

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 777.4K TurnOver : 17.1B

CDIA 1,960

Chandra Daya Investasi Tbk. 5 (0.26%)

Volume : 133.5M TurnOver : 263.2B

INCO 3,890

Vale Indonesia Tbk. 10 (0.26%)

Volume : 5.3M TurnOver : 20.6B

ADRO 1,815

Alamtri Resources Indonesia Tbk. 5 (0.28%)

Volume : 42.8M TurnOver : 77.4B

JSMR 3,420

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.9M TurnOver : 6.6B

ADMF 8,500

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 97.1K TurnOver : 824.4M

JSPT 3,340

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 14.4K TurnOver : 48.2M

MERK 3,210

Merck Tbk. 10 (0.31%)

Volume : 22.3K TurnOver : 71.3M

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 1.4M TurnOver : 10.4B

PNGO 3,070

Pinago Utama Tbk. 10 (0.33%)

Volume : 748.8K TurnOver : 2.3B

ANTM 2,910

Aneka Tambang Tbk. 10 (0.34%)

Volume : 45.7M TurnOver : 133.1B

CHIP 1,385

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 225.6K TurnOver : 310.5M

JPFA 2,640

Japfa Comfeed Indonesia Tbk. 10 (0.38%)

Volume : 14.2M TurnOver : 37.8B

SURE 2,630

Super Energy Tbk. 10 (0.38%)

Volume : 8.1K TurnOver : 21.1M

ASGR 1,245

Astra Graphia Tbk. 5 (0.4%)

Volume : 338K TurnOver : 420.9M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 8K TurnOver : 50.3M

ASBI 470

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 2.3K TurnOver : 1.1M

WINS 460

Wintermar Offshore Marine Tbk. 2 (0.44%)

Volume : 12.8M TurnOver : 6B

ISSP 452

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 5.9M TurnOver : 2.6B

UCID 434

Uni-Charm Indonesia Tbk. 2 (0.46%)

Volume : 217.1K TurnOver : 93.9M

MYOR 2,150

Mayora Indah Tbk. 10 (0.47%)

Volume : 3.3M TurnOver : 7.2B

SHIP 5,225

Sillo Maritime Perdana Tbk. 25 (0.48%)

Volume : 28.7K TurnOver : 152.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AALI 7,975

Signal : Premium 100 (1.27%)

TP 1 : Premium TP 2 : Premium

MINA 488

Signal : Premium 62 (14.55%)

TP 1 : Premium TP 2 : Premium

IMAS 1,360

Signal : Premium 25 (-1.81%)

CL 1 : Premium CL 2 : Premium