SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 30/12/2025 15:59:44 WIB

TOP Stock :

BULL 420 24(-5.41%) ISAT 2,320 120(-4.92%) INCO 5,175 100(1.97%) INET 765 25(3.38%) UVCR 149 11(7.97%) EXCL 3,770 60(-1.57%) PADI 123 2(-1.6%) RAJA 6,100 75(-1.21%) VKTR 850 25(3.03%) ATAP 620 65(11.71%) TCPI 9,150 75(-0.81%) ADMR 1,565 35(-2.19%) EMTK 1,090 25(-2.24%) DSSA 100,125 1075(-1.06%) RMKE 5,975 975(19.5%) INDF 6,800 25(0.37%) BNBR 127 11(9.48%) UNTR 29,500 100(-0.34%) NTBK 126 19(17.76%) SMIL 362 8(2.26%) WIFI 3,260 10(-0.31%) CBDK 8,800 150(1.73%) COAL 86 1(1.18%) PPRE 173 35(25.36%) MTEL 705 50(7.63%) BULL 420 24(-5.41%) ISAT 2,320 120(-4.92%) INCO 5,175 100(1.97%) INET 765 25(3.38%) UVCR 149 11(7.97%) EXCL 3,770 60(-1.57%) PADI 123 2(-1.6%) RAJA 6,100 75(-1.21%) VKTR 850 25(3.03%) ATAP 620 65(11.71%) TCPI 9,150 75(-0.81%) ADMR 1,565 35(-2.19%) EMTK 1,090 25(-2.24%) DSSA 100,125 1075(-1.06%) RMKE 5,975 975(19.5%) INDF 6,800 25(0.37%) BNBR 127 11(9.48%) UNTR 29,500 100(-0.34%) NTBK 126 19(17.76%) SMIL 362 8(2.26%) WIFI 3,260 10(-0.31%) CBDK 8,800 150(1.73%) COAL 86 1(1.18%) PPRE 173 35(25.36%) MTEL 705 50(7.63%)

Top Movers %

Gainer
Loser

CINT 244

Chitose Internasional Tbk. 63 (34.81%)

Volume : 18.6M TurnOver : 4.2B

PPRE 173

PP Presisi Tbk. 35 (25.36%)

Volume : 850.8M TurnOver : 144.8B

RMKO 464

Royaltama Mulia Kontraktorindo Tbk. 92 (24.73%)

Volume : 103.7M TurnOver : 46B

ADMG 222

Polychem Indonesia Tbk 41 (22.65%)

Volume : 36.1M TurnOver : 7.9B

POLU 18,825

Golden Flower Tbk. 3125 (19.9%)

Volume : 56.1K TurnOver : 1B

RMKE 5,975

RMK Energy Tbk. 975 (19.5%)

Volume : 37.5M TurnOver : 213B

NTBK 126

Nusatama Berkah Tbk. 19 (17.76%)

Volume : 454M TurnOver : 58.2B

PKPK 1,315

Paragon Karya Perkasa Tbk. 180 (15.86%)

Volume : 5.8M TurnOver : 7.4B

ARKO 5,850

Arkora Hydro Tbk. 775 (15.27%)

Volume : 6.5M TurnOver : 37.9B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 233.2M TurnOver : 48.8B

NSSS 920

Nusantara Sawit Sejahtera Tbk. 115 (14.29%)

Volume : 21.1M TurnOver : 18.7B

CMNP 1,795

Citra Marga Nusaphala Persada Tbk. 215 (13.61%)

Volume : 8.3M TurnOver : 13.7B

MBSS 3,060

Mitrabahtera Segara Sejati Tbk. 330 (12.09%)

Volume : 19.8M TurnOver : 59.3B

AKSI 482

Mineral Sumberdaya Mandiri Tbk. 52 (12.09%)

Volume : 1.9M TurnOver : 920.4M

HUMI 260

Humpuss Maritim Internasional Tbk. 28 (12.07%)

Volume : 3.1B TurnOver : 786.7B

ATAP 620

Trimitra Prawara Goldland Tbk. 65 (11.71%)

Volume : 79.9M TurnOver : 47.4B

KEJU 690

Mulia Boga Raya Tbk. 70 (11.29%)

Volume : 3.5M TurnOver : 2.3B

MORA 12,150

Mora Telematika Indonesia Tbk. 1225 (11.21%)

Volume : 2.2M TurnOver : 26.6B

GRIA 102

Ingria Pratama Capitalindo Tbk. 10 (10.87%)

Volume : 69.1M TurnOver : 7.5B

PPGL 187

Prima Globalindo Logistik Tbk. 17 (10%)

Volume : 26.1M TurnOver : 4.7B

IBFN 242

Intan Baru Prana Tbk. 22 (10%)

Volume : 17M TurnOver : 4.1B

AMMS 462

Agung Menjangan Mas Tbk. 42 (10%)

Volume : 2.4M TurnOver : 1.1B

ABBA 55

Mahaka Media Tbk. 5 (10%)

Volume : 1.3M TurnOver : 69.1M

RLCO 1,765

Abadi Lestari Indonesia Tbk. 160 (9.97%)

Volume : 4.9M TurnOver : 8.6B

UDNG 5,200

Agro Bahari Nusantara Tbk. 470 (9.94%)

Volume : 3.2M TurnOver : 16.7B

CDIA 1,680

Chandra Daya Investasi Tbk. 5 (0.3%)

Volume : 108.7M TurnOver : 183B

CASA 1,610

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 540.4K TurnOver : 861.9M

PNGO 3,090

Pinago Utama Tbk. 10 (0.32%)

Volume : 33.9K TurnOver : 105M

JSPT 3,150

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 15.1K TurnOver : 47.1M

NRCA 1,530

Nusa Raya Cipta Tbk. 5 (0.33%)

Volume : 9.2M TurnOver : 14.1B

AALI 7,350

Astra Agro Lestari Tbk. 25 (0.34%)

Volume : 407K TurnOver : 3B

PANS 1,495

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 37.4K TurnOver : 55.8M

ASII 6,700

Astra International Tbk. 25 (0.37%)

Volume : 17.9M TurnOver : 119.2B

INDF 6,800

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 3.2M TurnOver : 21.8B

NISP 1,370

Bank OCBC NISP Tbk. 5 (0.37%)

Volume : 2.4M TurnOver : 3.3B

UNVR 2,610

Unilever Indonesia Tbk. 10 (0.38%)

Volume : 15.2M TurnOver : 39.8B

STAA 1,330

Sumber Tani Agung Resources Tbk. 5 (0.38%)

Volume : 4.8M TurnOver : 6.3B

FAPA 6,375

FAP Agri Tbk. 25 (0.39%)

Volume : 5.7K TurnOver : 36.2M

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 1.8M TurnOver : 4.5B

MIKA 2,430

Mitra Keluarga Karyasehat Tbk. 10 (0.41%)

Volume : 3.8M TurnOver : 9B

TIFA 476

KDB Tifa Finance Tbk. 2 (0.42%)

Volume : 400.2K TurnOver : 190M

CLEO 470

Sariguna Primatirta Tbk. 2 (0.43%)

Volume : 3M TurnOver : 1.4B

CLAY 2,320

Citra Putra Realty Tbk. 10 (0.43%)

Volume : 125K TurnOver : 295.7M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 148.1K TurnOver : 837.9M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 30.2K TurnOver : 69M

BLOG 450

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 1.2M TurnOver : 528M

BOGA 1,120

Bintang Oto Global Tbk. 5 (0.45%)

Volume : 40.7K TurnOver : 45M

PNBN 1,075

Bank Pan Indonesia Tbk 5 (0.47%)

Volume : 2.8M TurnOver : 3B

PGJO 1,015

Bahtera Bumi Raya Tbk. 5 (0.5%)

Volume : 1.7M TurnOver : 1.7B

ARTO 1,975

Bank Jago Tbk. 10 (0.51%)

Volume : 6.7M TurnOver : 13.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HOKI 74

Signal : Premium 1 (1.37%)

TP 1 : Premium TP 2 : Premium

INTP 7,400

Signal : Premium 400 (5.71%)

TP 1 : Premium TP 2 : Premium

SRTG 1,580

Signal : Premium 75 (4.98%)

TP 1 : Premium TP 2 : Premium