SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 10/02/2026 22:47:26 WIB

TOP Stock :

ADRO 2,170 40(1.88%) BKSL 136 3(2.26%) ENRG 1,130 -30(-2.59%) BBNI 4,510 -10(-0.22%) INCO 6,350 75(1.2%) SOCI 565 99(21.24%) PPRE 208 4(1.96%) BBRI 3,780 10(0.27%) SGRO 7,850 25(0.32%) INDY 3,670 290(8.58%) MDKA 3,090 50(1.64%) ICBP 8,125 50(0.62%) ADMR 1,890 95(5.29%) KIJA 216 8(3.85%) IRSX 550 35(6.8%) TLKM 3,400 50(1.49%) NSSS 875 -65(-6.91%) HRTA 2,500 250(11.11%) EMAS 7,300 -200(-2.67%) BRMS 1,045 35(3.47%) BBTN 1,295 40(3.19%) COIN 1,795 25(1.41%) BMRI 5,100 100(2%) TOWR 525 -5(-0.94%) RLCO 6,350 275(4.53%) ADRO 2,170 40(1.88%) BKSL 136 3(2.26%) ENRG 1,130 -30(-2.59%) BBNI 4,510 -10(-0.22%) INCO 6,350 75(1.2%) SOCI 565 99(21.24%) PPRE 208 4(1.96%) BBRI 3,780 10(0.27%) SGRO 7,850 25(0.32%) INDY 3,670 290(8.58%) MDKA 3,090 50(1.64%) ICBP 8,125 50(0.62%) ADMR 1,890 95(5.29%) KIJA 216 8(3.85%) IRSX 550 35(6.8%) TLKM 3,400 50(1.49%) NSSS 875 -65(-6.91%) HRTA 2,500 250(11.11%) EMAS 7,300 -200(-2.67%) BRMS 1,045 35(3.47%) BBTN 1,295 40(3.19%) COIN 1,795 25(1.41%) BMRI 5,100 100(2%) TOWR 525 -5(-0.94%) RLCO 6,350 275(4.53%)

Top Movers %

Gainer
Loser

VAST 171

Vastland Indonesia Tbk. 44 (34.65%)

Volume : 56.6M TurnOver : 9.5B

MSIN 380

MNC Digital Entertainment Tbk. 76 (25%)

Volume : 87.6M TurnOver : 29.2B

FPNI 650

Lotte Chemical Titan Tbk. 130 (25%)

Volume : 21.7M TurnOver : 13.5B

IFSH 1,580

Ifishdeco Tbk. 315 (24.9%)

Volume : 738.7K TurnOver : 1.2B

AKSI 404

Mineral Sumberdaya Mandiri Tbk. 80 (24.69%)

Volume : 2.6M TurnOver : 971M

LINK 2,830

Link Net Tbk. 560 (24.67%)

Volume : 1.2M TurnOver : 3.5B

KONI 2,360

Perdana Bangun Pusaka Tbk 465 (24.54%)

Volume : 75.1K TurnOver : 172.4M

ALKA 660

Alakasa Industrindo Tbk 130 (24.53%)

Volume : 2M TurnOver : 1.3B

OKAS 147

Ancora Indonesia Resources Tbk. 28 (23.53%)

Volume : 299.1M TurnOver : 44.7B

SOCI 565

Soechi Lines Tbk. 99 (21.24%)

Volume : 124.9M TurnOver : 64B

PGUN 11,625

Pradiksi Gunatama Tbk. 1925 (19.85%)

Volume : 298.2K TurnOver : 3.3B

INDX 150

Tanah Laut Tbk 24 (19.05%)

Volume : 252.2M TurnOver : 39.6B

SDMU 105

Sidomulyo Selaras Tbk. 16 (17.98%)

Volume : 132.7M TurnOver : 14.6B

LION 710

Lion Metal Works Tbk. 105 (17.36%)

Volume : 9.4M TurnOver : 6.7B

BIPI 152

Astrindo Nusantara Infrastruktur Tbk. 21 (16.03%)

Volume : 1.3B TurnOver : 185.2B

WEHA 155

WEHA Transportasi Indonesia Tbk. 20 (14.81%)

Volume : 42.8M TurnOver : 6.3B

OPMS 152

Optima Prima Metal Sinergi Tbk. 19 (14.29%)

Volume : 55.1M TurnOver : 8.3B

LIFE 8,500

MSIG Life Insurance Indonesia Tbk. 1000 (13.33%)

Volume : 42.6K TurnOver : 347.7M

DGWG 418

Delta Giri Wacana Tbk. 48 (12.97%)

Volume : 21.4M TurnOver : 8.6B

SCMA 288

Surya Citra Media Tbk. 32 (12.5%)

Volume : 243M TurnOver : 67.7B

FUTR 384

Futura Energi Global Tbk. 42 (12.28%)

Volume : 87.2M TurnOver : 33.3B

AMAN 274

Makmur Berkah Amanda Tbk. 28 (11.38%)

Volume : 13.2M TurnOver : 3.4B

HRTA 2,500

Hartadinata Abadi Tbk. 250 (11.11%)

Volume : 67.2M TurnOver : 163.7B

PANI 10,900

Pantai Indah Kapuk Dua Tbk. 1050 (10.66%)

Volume : 32.7M TurnOver : 345.7B

BSML 296

Bintang Samudera Mandiri Lines Tbk. 28 (10.45%)

Volume : 26.6M TurnOver : 7.6B

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 283.4K TurnOver : 1.1B

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 56.1K TurnOver : 108.5M

BBRI 3,780

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 181.8M TurnOver : 685.8B

DATA 3,600

Remala Abadi Tbk. 10 (0.28%)

Volume : 1.5M TurnOver : 5.3B

SMSM 1,775

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 494.8K TurnOver : 875.1M

DNET 9,000

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 8.3K TurnOver : 74.3M

SGRO 7,850

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 5.5M TurnOver : 43.1B

PNGO 3,090

Pinago Utama Tbk. 10 (0.32%)

Volume : 1.2K TurnOver : 3.7M

ULTJ 1,525

Ultrajaya Milk Industry 5 (0.33%)

Volume : 7.1M TurnOver : 10.9B

ITMG 22,100

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 1M TurnOver : 22.7B

PBSA 1,425

Paramita Bangun Sarana Tbk. 5 (0.35%)

Volume : 3.1M TurnOver : 4.5B

TKIM 7,175

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.35%)

Volume : 548.8K TurnOver : 3.9B

SILO 2,760

Siloam International Hospitals Tbk. 10 (0.36%)

Volume : 1.4M TurnOver : 4B

TSPC 2,780

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 498.9K TurnOver : 1.4B

SURE 2,750

Super Energy Tbk. 10 (0.36%)

Volume : 6.9K TurnOver : 18.7M

MSTI 1,355

Mastersystem Infotama Tbk. 5 (0.37%)

Volume : 1.3M TurnOver : 1.7B

CLAY 2,720

Citra Putra Realty Tbk. 10 (0.37%)

Volume : 86.7K TurnOver : 232.3M

RALS 476

Ramayana Lestari Sentosa Tbk. 2 (0.42%)

Volume : 9.1M TurnOver : 4.4B

SSTM 1,185

Sunson Textile Manufacture Tbk 5 (0.42%)

Volume : 2.8M TurnOver : 3.6B

KLBF 1,110

Kalbe Farma Tbk. 5 (0.45%)

Volume : 44.6M TurnOver : 49B

SMAR 5,600

Sinar Mas Agro Resources and Technology Tbk. 25 (0.45%)

Volume : 193.7K TurnOver : 1.1B

MRAT 450

Mustika Ratu Tbk. 2 (0.45%)

Volume : 395.4K TurnOver : 175M

JRPT 1,080

Jaya Real Property Tbk. 5 (0.47%)

Volume : 192.6K TurnOver : 207.8M

UCID 430

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 301.3K TurnOver : 129.1M

BBSI 4,180

Krom Bank Indonesia Tbk. 20 (0.48%)

Volume : 46.3K TurnOver : 190.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

YELO 95

Signal : Premium 4 (4.4%)

TP 1 : Premium TP 2 : Premium

AMRT 1,950

Signal : Premium 30 (1.56%)

TP 1 : Premium TP 2 : Premium

PGUN 11,625

Signal : Premium 1925 (19.85%)

TP 1 : Premium TP 2 : Premium