SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 09/01/2026 05:01:53 WIB

TOP Stock :

TOWR 555 10(-1.77%) ICBP 8,025 25(-0.31%) HMSP 770 10(-1.28%) BULL 600 75(14.29%) INKP 9,700 125(-1.27%) KRAS 358 12(3.47%) MTEL 600 30(-4.76%) BBRI 3,710 10(0.27%) PANI 11,825 175(-1.46%) WIFI 3,360 20(0.6%) PGAS 1,960 15(0.77%) PADA 338 16(-4.52%) ESSA 620 15(-2.36%) SRTG 1,610 65(-3.88%) ADRO 2,030 20(1%) PPRE 177 10(5.99%) FPNI 930 40(-4.12%) SMGR 2,610 20(-0.76%) ASLC 96 2(2.13%) INET 595 35(-5.56%) MHKI 250 44(-14.97%) MBSS 3,520 70(2.03%) SUPA 1,165 55(-4.51%) TINS 3,420 110(-3.12%) ANTM 3,490 360(-9.35%) TOWR 555 10(-1.77%) ICBP 8,025 25(-0.31%) HMSP 770 10(-1.28%) BULL 600 75(14.29%) INKP 9,700 125(-1.27%) KRAS 358 12(3.47%) MTEL 600 30(-4.76%) BBRI 3,710 10(0.27%) PANI 11,825 175(-1.46%) WIFI 3,360 20(0.6%) PGAS 1,960 15(0.77%) PADA 338 16(-4.52%) ESSA 620 15(-2.36%) SRTG 1,610 65(-3.88%) ADRO 2,030 20(1%) PPRE 177 10(5.99%) FPNI 930 40(-4.12%) SMGR 2,610 20(-0.76%) ASLC 96 2(2.13%) INET 595 35(-5.56%) MHKI 250 44(-14.97%) MBSS 3,520 70(2.03%) SUPA 1,165 55(-4.51%) TINS 3,420 110(-3.12%) ANTM 3,490 360(-9.35%)

Top Movers %

Gainer
Loser

SMLE 226

Sinergi Multi Lestarindo Tbk. 58 (34.52%)

Volume : 110.1M TurnOver : 23.6B

KOCI 126

Kokoh Exa Nusantara Tbk. 32 (34.04%)

Volume : 260.6M TurnOver : 29.9B

IFSH 1,450

Ifishdeco Tbk. 290 (25%)

Volume : 2.1M TurnOver : 2.9B

RLCO 3,210

Abadi Lestari Indonesia Tbk. 640 (24.9%)

Volume : 61.4M TurnOver : 177.3B

KIJA 312

Kawasan Industri Jababeka Tbk. 62 (24.8%)

Volume : 1.4B TurnOver : 392.3B

MKAP 474

Multikarya Asia Pasifik Raya Tbk. 94 (24.74%)

Volume : 12.3M TurnOver : 5.3B

PBSA 2,060

Paramita Bangun Sarana Tbk. 405 (24.47%)

Volume : 42.3M TurnOver : 80.4B

BSIM 1,710

Bank Sinarmas Tbk. 300 (21.28%)

Volume : 2.8M TurnOver : 4.7B

BAIK 173

Bersama Mencapai Puncak Tbk. 30 (20.98%)

Volume : 66.3M TurnOver : 11.5B

CRSN 174

Carsurin Tbk. 30 (20.83%)

Volume : 455.7M TurnOver : 80.8B

GTSI 480

GTS Internasional Tbk. 76 (18.81%)

Volume : 693.3M TurnOver : 299B

MORA 14,000

Mora Telematika Indonesia Tbk. 1900 (15.7%)

Volume : 6.6M TurnOver : 84.1B

HDFA 148

Radana Bhaskara Finance Tbk. 20 (15.63%)

Volume : 19.2M TurnOver : 2.8B

BRRC 142

Raja Roti Cemerlang Tbk. 19 (15.45%)

Volume : 295M TurnOver : 42.9B

KOKA 330

Koka Indonesia Tbk. 44 (15.38%)

Volume : 177.2M TurnOver : 58.9B

PICO 244

Pelangi Indah Canindo Tbk 32 (15.09%)

Volume : 22.7M TurnOver : 5.4B

BULL 600

Buana Lintas Lautan Tbk. 75 (14.29%)

Volume : 945.6M TurnOver : 529.2B

LAPD 176

Leyand International Tbk. 20 (12.82%)

Volume : 141.1M TurnOver : 24.2B

LEAD 228

Logindo Samudramakmur Tbk. 24 (11.76%)

Volume : 497.7M TurnOver : 104.2B

GTBO 310

Garda Tujuh Buana Tbk 32 (11.51%)

Volume : 12.4M TurnOver : 3.8B

NPGF 66

Nusa Palapa Gemilang Tbk. 6 (10%)

Volume : 97.7M TurnOver : 6.2B

ESTA 440

Esta Multi Usaha Tbk. 40 (10%)

Volume : 7.9M TurnOver : 3.5B

ENZO 55

Morenzo Abadi Perkasa Tbk. 5 (10%)

Volume : 6.1M TurnOver : 335.4M

MGLV 2,420

Panca Anugrah Wisesa Tbk. 220 (10%)

Volume : 127.9K TurnOver : 309.5M

BBLD 940

Buana Finance Tbk. 85 (9.94%)

Volume : 173.4K TurnOver : 158M

ADES 15,150

Akasha Wira International Tbk. 25 (0.17%)

Volume : 19.7K TurnOver : 299M

EDGE 4,560

Indointernet Tbk. 10 (0.22%)

Volume : 27.8K TurnOver : 125.6M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8.1M

BBNI 4,210

Bank Negara Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 40.1M TurnOver : 169.6B

BBRI 3,710

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 182M TurnOver : 679.2B

SMSM 1,765

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 931.2K TurnOver : 1.6B

ADMF 8,625

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 151.1K TurnOver : 1.3B

CDIA 1,660

Chandra Daya Investasi Tbk. 5 (0.3%)

Volume : 102.5M TurnOver : 171.7B

MEGA 3,320

Bank Mega Tbk. 10 (0.3%)

Volume : 12.6K TurnOver : 41.9M

CLPI 1,515

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 120K TurnOver : 182.3M

ABMM 2,820

ABM Investama Tbk. 10 (0.36%)

Volume : 752.7K TurnOver : 2.1B

RDTX 13,250

Roda Vivatex Tbk 50 (0.38%)

Volume : 33.4K TurnOver : 442.6M

AVIA 498

Avia Avian Tbk. 2 (0.4%)

Volume : 17.8M TurnOver : 9B

CEKA 2,450

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 18.7K TurnOver : 45.5M

FISH 1,160

FKS Multi Agro Tbk. 5 (0.43%)

Volume : 345K TurnOver : 398.1M

UANG 4,540

Pakuan Tbk. 20 (0.44%)

Volume : 627.5K TurnOver : 2.8B

ISSP 456

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 2.5M TurnOver : 1.1B

BYAN 17,200

Bayan Resources Tbk. 75 (0.44%)

Volume : 18.8K TurnOver : 324.2M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 13.6K TurnOver : 31.2M

KEEN 1,075

Kencana Energi Lestari Tbk. 5 (0.47%)

Volume : 14.5M TurnOver : 15.6B

CMRY 5,375

Cisarua Mountain Dairy Tbk. 25 (0.47%)

Volume : 368.7K TurnOver : 2B

UNTR 31,650

United Tractors Tbk. 150 (0.48%)

Volume : 2.5M TurnOver : 79B

BOLT 1,025

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 6K TurnOver : 6.2M

BNBA 1,005

Bank Bumi Arta Tbk. 5 (0.5%)

Volume : 5.4M TurnOver : 5.5B

BMHS 198

Bundamedik Tbk. 1 (0.51%)

Volume : 6M TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

IRSX 670

Signal : Premium 20 (3.08%)

TP 1 : Premium TP 2 : Premium

BUVA 1,490

Signal : Premium 40 (-2.61%)

CL 1 : Premium CL 2 : Premium

BOAT 250

Signal : Premium 14 (5.93%)

TP 1 : Premium TP 2 : Premium