SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 22/02/2026 17:13:10 WIB

TOP Stock :

PGAS 2,190 10(0.46%) HUMI 252 -10(-3.82%) ITMG 22,475 -125(-0.55%) MORA 7,400 -100(-1.33%) EMAS 7,900 100(1.28%) UNTR 30,725 450(1.49%) KPIG 127 2(1.6%) SMGR 3,070 210(7.34%) TPIA 6,725 -50(-0.74%) RATU 7,525 -200(-2.59%) BELL 224 42(23.08%) BFIN 765 50(6.99%) PRIM 87 6(7.41%) TAPG 1,460 -10(-0.68%) HMSP 875 -55(-5.91%) ESTI 258 34(15.18%) BWPT 144 1(0.7%) DSSA 87,000 -1800(-2.03%) NSSS 1,135 -120(-9.56%) BUMI 294 -6(-2%) LAJU 105 3(2.94%) PTRO 7,075 -250(-3.41%) NCKL 1,475 -25(-1.67%) CUAN 1,735 -20(-1.14%) HRTA 2,750 50(1.85%) PGAS 2,190 10(0.46%) HUMI 252 -10(-3.82%) ITMG 22,475 -125(-0.55%) MORA 7,400 -100(-1.33%) EMAS 7,900 100(1.28%) UNTR 30,725 450(1.49%) KPIG 127 2(1.6%) SMGR 3,070 210(7.34%) TPIA 6,725 -50(-0.74%) RATU 7,525 -200(-2.59%) BELL 224 42(23.08%) BFIN 765 50(6.99%) PRIM 87 6(7.41%) TAPG 1,460 -10(-0.68%) HMSP 875 -55(-5.91%) ESTI 258 34(15.18%) BWPT 144 1(0.7%) DSSA 87,000 -1800(-2.03%) NSSS 1,135 -120(-9.56%) BUMI 294 -6(-2%) LAJU 105 3(2.94%) PTRO 7,075 -250(-3.41%) NCKL 1,475 -25(-1.67%) CUAN 1,735 -20(-1.14%) HRTA 2,750 50(1.85%)

Top Movers %

Gainer
Loser

ZATA 163

Bersama Zatta Jaya Tbk. 42 (34.71%)

Volume : 5.9B TurnOver : 858.4B

SKBM 855

Sekar Bumi Tbk. 170 (24.82%)

Volume : 5.4M TurnOver : 4B

AGII 3,120

Samator Indo Gas Tbk. 620 (24.8%)

Volume : 23.9M TurnOver : 71.7B

TALF 760

Tunas Alfin Tbk. 150 (24.59%)

Volume : 3M TurnOver : 2.2B

BELL 224

Trisula Textile Industries Tbk. 42 (23.08%)

Volume : 2.1B TurnOver : 446.7B

JAST 124

Jasnita Telekomindo Tbk. 20 (19.23%)

Volume : 424.3M TurnOver : 51.3B

APLI 418

Asiaplast Industries Tbk. 62 (17.42%)

Volume : 726.8K TurnOver : 274.7M

NOBU 680

Bank Nationalnobu Tbk. 100 (17.24%)

Volume : 58.4M TurnOver : 38B

ARKO 10,400

Arkora Hydro Tbk. 1400 (15.56%)

Volume : 5.4M TurnOver : 54.6B

ESTI 258

Ever Shine Tex Tbk. 34 (15.18%)

Volume : 164M TurnOver : 41.2B

ERTX 278

Eratex Djaja Tbk. 34 (13.93%)

Volume : 54.4M TurnOver : 14.9B

BAJA 168

Saranacentral Bajatama Tbk. 20 (13.51%)

Volume : 49.8M TurnOver : 8.8B

MERI 179

Merry Riana Edukasi Tbk. 21 (13.29%)

Volume : 31.3M TurnOver : 5.3B

GEMA 105

Gema Grahasarana Tbk. 11 (11.7%)

Volume : 184.8M TurnOver : 20.4B

ARGO 1,205

Argo Pantes Tbk 125 (11.57%)

Volume : 564K TurnOver : 650.9M

RLCO 7,300

Abadi Lestari Indonesia Tbk. 725 (11.03%)

Volume : 5.2M TurnOver : 35.2B

BNBR 121

Bakrie 11 (10%)

Volume : 151.2M TurnOver : 17.8B

MDIA 66

Intermedia Capital Tbk. 6 (10%)

Volume : 17.7M TurnOver : 1.2B

KING 242

Hoffmen Cleanindo Tbk. 22 (10%)

Volume : 693K TurnOver : 167.7M

MGLV 4,120

Panca Anugrah Wisesa Tbk. 370 (9.87%)

Volume : 1.8M TurnOver : 7.6B

DATA 4,250

Remala Abadi Tbk. 380 (9.82%)

Volume : 4.2M TurnOver : 17.2B

POLI 1,680

Pollux Hotels Group Tbk. 150 (9.8%)

Volume : 71.9K TurnOver : 120.8M

MYTX 79

Asia Pacific Investama Tbk. 7 (9.72%)

Volume : 2.1M TurnOver : 168.8M

POLA 115

Pool Advista Finance Tbk. 10 (9.52%)

Volume : 7.4M TurnOver : 848M

FILM 7,500

MD Entertainment Tbk. 650 (9.49%)

Volume : 12M TurnOver : 86.5B

ADES 15,525

Akasha Wira International Tbk. 25 (0.16%)

Volume : 20.7K TurnOver : 319.6M

BRAM 4,540

Indo Kordsa Tbk. 10 (0.22%)

Volume : 4.5K TurnOver : 21.1M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 1.2K TurnOver : 13.2M

DAAZ 4,090

Daaz Bara Lestari Tbk. 10 (0.25%)

Volume : 6.9M TurnOver : 29.1B

LPPF 1,945

Matahari Department Store Tbk. 5 (0.26%)

Volume : 2M TurnOver : 3.9B

ANJT 1,730

Austindo Nusantara Jaya Tbk. 5 (0.29%)

Volume : 161.6K TurnOver : 280.9M

YUPI 1,585

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 41.3K TurnOver : 65.4M

MASB 3,170

Bank Multiarta Sentosa Tbk. 10 (0.32%)

Volume : 700 TurnOver : 2.2M

DAYA 1,295

Duta Intidaya Tbk. 5 (0.39%)

Volume : 1.7K TurnOver : 2.2M

BMAS 500

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 26.2K TurnOver : 13.1M

ZONE 488

Mega Perintis Tbk. 2 (0.41%)

Volume : 70.1K TurnOver : 34.1M

LSIP 1,200

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 13.3M TurnOver : 16B

SKRN 478

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 73.4K TurnOver : 35.2M

LINK 2,350

Link Net Tbk. 10 (0.43%)

Volume : 64.1K TurnOver : 148.5M

BBNI 4,470

Bank Negara Indonesia (Persero) Tbk. 20 (0.45%)

Volume : 48.1M TurnOver : 214.7B

CARE 450

Metro Healthcare Indonesia Tbk. 2 (0.45%)

Volume : 1.8M TurnOver : 798.7M

LPIN 450

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 227.5K TurnOver : 102M

KDSI 448

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 14.8K TurnOver : 6.6M

PGAS 2,190

Perusahaan Gas Negara Tbk. 10 (0.46%)

Volume : 28.9M TurnOver : 62.8B

GDYR 1,085

Goodyear Indonesia Tbk. 5 (0.46%)

Volume : 581.3K TurnOver : 634.4M

AIMS 436

Artha Mahiya Investama Tbk. 2 (0.46%)

Volume : 662.9K TurnOver : 287.5M

BRMS 1,060

Bumi Resources Minerals Tbk. 5 (0.47%)

Volume : 157.5M TurnOver : 166.4B

BLOG 412

Trimitra Trans Persada Tbk. 2 (0.49%)

Volume : 270.8K TurnOver : 110.5M

KSIX 384

Kentanix Supra International Tbk. 2 (0.52%)

Volume : 55.9K TurnOver : 21M

EKAD 187

Ekadharma International Tbk. 1 (0.54%)

Volume : 671.5K TurnOver : 125.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GTSI 322

Signal : Premium -10 (-3.01%)

CL 1 : Premium CL 2 : Premium

SMDR 394

Signal : Premium -8 (-1.99%)

CL 1 : Premium CL 2 : Premium

DPUM 234

Signal : Premium -10 (-4.1%)

CL 1 : Premium CL 2 : Premium