SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 21/01/2026 11:33:07 WIB

TOP Stock :

EMAS 6,425 75(-1.15%) KPIG 280 4(-1.41%) PTBA 2,430 40(-1.62%) DSSA 108,000 6000(5.88%) PWON 368 2(-0.54%) MAHA 195 1(0.52%) PSAB 665 10(1.53%) TINS 3,560 60(-1.66%) CDIA 1,515 40(-2.57%) TLKM 3,660 60(1.67%) CPRO 74 2(-2.63%) BUKA 157 1(-0.63%) INKP 10,025 75(-0.74%) NCKL 1,430 20(-1.38%) ENRG 1,560 25(1.63%) HRUM 1,150 45(-3.77%) BNBR 208 22(-9.57%) IMPC 3,540 50(1.43%) ISAP 50 4(8.7%) ESSA 650 15(-2.26%) JPFA 2,910 20(-0.68%) UNTR 27,200 4775(-14.93%) PTRO 12,350 375(-2.95%) GTSI 460 12(-2.54%) BRMS 1,305 5(-0.38%) EMAS 6,425 75(-1.15%) KPIG 280 4(-1.41%) PTBA 2,430 40(-1.62%) DSSA 108,000 6000(5.88%) PWON 368 2(-0.54%) MAHA 195 1(0.52%) PSAB 665 10(1.53%) TINS 3,560 60(-1.66%) CDIA 1,515 40(-2.57%) TLKM 3,660 60(1.67%) CPRO 74 2(-2.63%) BUKA 157 1(-0.63%) INKP 10,025 75(-0.74%) NCKL 1,430 20(-1.38%) ENRG 1,560 25(1.63%) HRUM 1,150 45(-3.77%) BNBR 208 22(-9.57%) IMPC 3,540 50(1.43%) ISAP 50 4(8.7%) ESSA 650 15(-2.26%) JPFA 2,910 20(-0.68%) UNTR 27,200 4775(-14.93%) PTRO 12,350 375(-2.95%) GTSI 460 12(-2.54%) BRMS 1,305 5(-0.38%)

Top Movers %

Gainer
Loser

INAI 250

Indal Aluminium Industry Tbk. 64 (34.41%)

Volume : 17.3M TurnOver : 4.2B

UANG 6,250

Pakuan Tbk. 1250 (25%)

Volume : 11.5M TurnOver : 70.1B

AIMS 655

Artha Mahiya Investama Tbk. 130 (24.76%)

Volume : 6.9M TurnOver : 4.4B

RMKO 1,110

Royaltama Mulia Kontraktorindo Tbk. 220 (24.72%)

Volume : 67.4M TurnOver : 74.4B

CBPE 384

Citra Buana Prasida Tbk. 76 (24.68%)

Volume : 7.9M TurnOver : 2.9B

MKAP 910

Multikarya Asia Pasifik Raya Tbk. 180 (24.66%)

Volume : 11.3M TurnOver : 9.7B

IPOL 154

Indopoly Swakarsa Industry Tbk. 29 (23.2%)

Volume : 65.9M TurnOver : 10.5B

NATO 950

Surya Permata Andalan Tbk. 175 (22.58%)

Volume : 8M TurnOver : 7.6B

SSTM 3,750

Sunson Textile Manufacture Tbk 650 (20.97%)

Volume : 729.9K TurnOver : 2.6B

BELL 179

Trisula Textile Industries Tbk. 31 (20.95%)

Volume : 930.4M TurnOver : 156.7B

STAR 610

Buana Artha Anugerah Tbk. 105 (20.79%)

Volume : 3.3M TurnOver : 1.9B

WINE 268

Hatten Bali Tbk. 40 (17.54%)

Volume : 26M TurnOver : 6.6B

ESIP 96

Sinergi Inti Plastindo Tbk. 12 (14.29%)

Volume : 208.1M TurnOver : 19.3B

PUDP 494

Pudjiadi Prestige Tbk. 52 (11.76%)

Volume : 2.5M TurnOver : 1.2B

PSKT 358

Red Planet Indonesia Tbk. 36 (11.18%)

Volume : 372.2M TurnOver : 132.4B

COAL 99

Black Diamond Resources Tbk. 9 (10%)

Volume : 1.7B TurnOver : 172.4B

RMKE 8,650

RMK Energy Tbk. 775 (9.84%)

Volume : 7.7M TurnOver : 66.7B

TIRT 424

Tirta Mahakam Resources Tbk 38 (9.84%)

Volume : 239.2K TurnOver : 101.4M

NSSS 1,510

Nusantara Sawit Sejahtera Tbk. 135 (9.82%)

Volume : 9.9M TurnOver : 14.9B

BAUT 56

Mitra Angkasa Sejahtera Tbk. 5 (9.8%)

Volume : 32.9M TurnOver : 1.8B

POLA 101

Pool Advista Finance Tbk. 9 (9.78%)

Volume : 10.3M TurnOver : 981.6M

PACK 472

Abadi Nusantara Hijau Investama Tbk. 42 (9.77%)

Volume : 5.7M TurnOver : 2.7B

MDRN 80

Modern Internasional Tbk. 7 (9.59%)

Volume : 34M TurnOver : 2.7B

CANI 320

Capitol Nusantara Indonesia Tbk. 28 (9.59%)

Volume : 319.5K TurnOver : 102.2M

TFCO 800

Tifico Fiber Indonesia Tbk. 70 (9.59%)

Volume : 27.5K TurnOver : 22M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8M

LIFE 8,525

MSIG Life Insurance Indonesia Tbk. 25 (0.29%)

Volume : 1.5K TurnOver : 12.7M

MEGA 3,330

Bank Mega Tbk. 10 (0.3%)

Volume : 6.5K TurnOver : 21.7M

JSPT 3,160

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 6.3K TurnOver : 19.6M

HEAL 1,395

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 1.3M TurnOver : 1.8B

PBSA 2,460

Paramita Bangun Sarana Tbk. 10 (0.41%)

Volume : 11.1M TurnOver : 27.3B

JECC 1,155

Jembo Cable Company Tbk. 5 (0.43%)

Volume : 32.9K TurnOver : 38.3M

TRUS 462

Trust Finance Indonesia Tbk 2 (0.43%)

Volume : 14.1K TurnOver : 6.4M

RDTX 17,275

Roda Vivatex Tbk 75 (0.44%)

Volume : 5.8K TurnOver : 99.2M

ASBI 434

Asuransi Bintang Tbk. 2 (0.46%)

Volume : 43.6K TurnOver : 18.9M

TCPI 10,450

Transcoal Pacific Tbk. 50 (0.48%)

Volume : 7.8M TurnOver : 80.9B

PGAS 2,090

Perusahaan Gas Negara Tbk. 10 (0.48%)

Volume : 19.7M TurnOver : 41B

BOLT 1,050

Garuda Metalindo Tbk. 5 (0.48%)

Volume : 21.4K TurnOver : 22.3M

CBRE 985

Cakra Buana Resources Energi Tbk. 5 (0.51%)

Volume : 9.8M TurnOver : 9.5B

MAHA 195

Mandiri Herindo Adiperkasa Tbk. 1 (0.52%)

Volume : 164.6M TurnOver : 32.9B

APLI 384

Asiaplast Industries Tbk. 2 (0.52%)

Volume : 51.4K TurnOver : 19.3M

KLIN 182

Klinko Karya Imaji Tbk. 1 (0.55%)

Volume : 9K TurnOver : 1.6M

GHON 1,810

Gihon Telekomunikasi Indonesia Tbk. 10 (0.56%)

Volume : 44.6K TurnOver : 80.4M

MSJA 350

Multi Spunindo Jaya Tbk. 2 (0.57%)

Volume : 15.5M TurnOver : 5.4B

CHEK 153

Diastika Biotekindo Tbk. 1 (0.66%)

Volume : 1.2M TurnOver : 179.6M

EDGE 4,540

Indointernet Tbk. 30 (0.67%)

Volume : 53.6K TurnOver : 237.7M

FMII 294

Fortune Mate Indonesia Tbk 2 (0.68%)

Volume : 85.9K TurnOver : 25.3M

LMPI 145

Langgeng Makmur Industri Tbk. 1 (0.69%)

Volume : 554.1K TurnOver : 79.9M

CRAB 284

Toba Surimi Industries Tbk. 2 (0.71%)

Volume : 2.4M TurnOver : 673.1M

SATU 270

Kota Satu Properti Tbk. 2 (0.75%)

Volume : 735.4K TurnOver : 197.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NCKL 1,430

Signal : Premium 20 (-1.38%)

CL 1 : Premium CL 2 : Premium

FUTR 555

Signal : Premium 65 (-10.48%)

CL 1 : Premium CL 2 : Premium

CASH 139

Signal : Premium 12 (9.45%)

TP 1 : Premium TP 2 : Premium