SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 26/11/2025 05:11:50 WIB

TOP Stock :

ARCI 1,175 30(2.62%) WIIM 1,630 145(9.76%) MEDC 1,325 5(0.38%) SMDM 1,175 70(-5.62%) VKTR 498 2(0.4%) KETR 545 40(-6.84%) KLBF 1,230 60(5.13%) SMIL 496 4(-0.8%) BUMI 236 18(8.26%) HMSP 830 10(-1.19%) RMKE 3,540 250(7.6%) BREN 9,650 475(-4.69%) BMHS 208 18(-7.96%) MSIN 432 28(-6.09%) AADI 7,675 75(-0.97%) ITMA 1,585 135(9.31%) TINS 3,200 200(6.67%) BANK 980 20(2.08%) ASLI 282 36(14.63%) DSNG 1,615 55(-3.29%) PSAB 535 10(1.9%) GTSI 133 2(-1.48%) FILM 7,500 175(2.39%) NRCA 1,560 310(24.8%) TCPI 7,350 425(-5.47%) ARCI 1,175 30(2.62%) WIIM 1,630 145(9.76%) MEDC 1,325 5(0.38%) SMDM 1,175 70(-5.62%) VKTR 498 2(0.4%) KETR 545 40(-6.84%) KLBF 1,230 60(5.13%) SMIL 496 4(-0.8%) BUMI 236 18(8.26%) HMSP 830 10(-1.19%) RMKE 3,540 250(7.6%) BREN 9,650 475(-4.69%) BMHS 208 18(-7.96%) MSIN 432 28(-6.09%) AADI 7,675 75(-0.97%) ITMA 1,585 135(9.31%) TINS 3,200 200(6.67%) BANK 980 20(2.08%) ASLI 282 36(14.63%) DSNG 1,615 55(-3.29%) PSAB 535 10(1.9%) GTSI 133 2(-1.48%) FILM 7,500 175(2.39%) NRCA 1,560 310(24.8%) TCPI 7,350 425(-5.47%)

Top Movers %

Gainer
Loser

SWID 147

Saraswanti Indoland Development Tbk. 38 (34.86%)

Volume : 45.4M TurnOver : 6.2B

SEMA 140

Semacom Integrated Tbk. 36 (34.62%)

Volume : 82M TurnOver : 10.8B

WEHA 144

WEHA Transportasi Indonesia Tbk. 37 (34.58%)

Volume : 180M TurnOver : 24.5B

DNAR 184

Bank Oke Indonesia Tbk. 47 (34.31%)

Volume : 226.4M TurnOver : 38.7B

MEDS 87

Hetzer Medical Indonesia Tbk. 22 (33.85%)

Volume : 464.1M TurnOver : 37.8B

KUAS 91

Ace Oldfields Tbk. 23 (33.82%)

Volume : 671.3M TurnOver : 56.2B

DEPO 320

Caturkarda Depo Bangunan Tbk. 64 (25%)

Volume : 22.4M TurnOver : 7B

BHAT 1,425

Bhakti Multi Artha Tbk. 285 (25%)

Volume : 1.3M TurnOver : 1.7B

SSTM 1,355

Sunson Textile Manufacture Tbk 270 (24.88%)

Volume : 2.6M TurnOver : 3.4B

NRCA 1,560

Nusa Raya Cipta Tbk. 310 (24.8%)

Volume : 182.5M TurnOver : 270.6B

BUVA 1,375

Bukit Uluwatu Villa Tbk. 230 (20.09%)

Volume : 566.7M TurnOver : 725B

ARKO 3,940

Arkora Hydro Tbk. 620 (18.67%)

Volume : 12.1M TurnOver : 45.2B

BINO 164

Perma Plasindo Tbk. 23 (16.31%)

Volume : 94.8M TurnOver : 15.4B

ASLI 282

Asri Karya Lestari Tbk. 36 (14.63%)

Volume : 272.5M TurnOver : 75.1B

CASA 1,220

Capital Financial Indonesia Tbk. 140 (12.96%)

Volume : 2.8M TurnOver : 3.2B

IPCC 1,410

Indonesia Kendaraan Terminal Tbk. 145 (11.46%)

Volume : 18.4M TurnOver : 25.5B

APEX 234

Apexindo Pratama Duta Tbk. 24 (11.43%)

Volume : 264.6M TurnOver : 58.8B

RMKO 278

Royaltama Mulia Kontraktorindo Tbk. 28 (11.2%)

Volume : 118.8M TurnOver : 31.7B

MPRO 9,650

Maha Properti Indonesia Tbk. 900 (10.29%)

Volume : 90.9K TurnOver : 856.8M

IMPC 3,180

Impack Pratama Industri Tbk. 290 (10.03%)

Volume : 127.2M TurnOver : 387.7B

YELO 99

Yelooo Integra Datanet Tbk. 9 (10%)

Volume : 48.2M TurnOver : 4.7B

MGLV 1,155

Panca Anugrah Wisesa Tbk. 105 (10%)

Volume : 1.6M TurnOver : 1.8B

IBFN 88

Intan Baru Prana Tbk. 8 (10%)

Volume : 1.5M TurnOver : 134.2M

HAIS 244

Hasnur Internasional Shipping Tbk. 22 (9.91%)

Volume : 35.5M TurnOver : 8.6B

LUCY 134

Lima Dua Lima Tiga Tbk. 12 (9.84%)

Volume : 510.1K TurnOver : 68.3M

TBIG 1,985

Tower Bersama Infrastructure Tbk. 5 (0.25%)

Volume : 607K TurnOver : 1.2B

UNTR 27,375

United Tractors Tbk. 75 (0.27%)

Volume : 2.3M TurnOver : 63.7B

JSMR 3,540

Jasa Marga (Persero) Tbk. 10 (0.28%)

Volume : 2.6M TurnOver : 9.3B

BNGA 1,785

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 2.6M TurnOver : 4.6B

BBCA 8,500

Bank Central Asia Tbk. 25 (0.29%)

Volume : 98.8M TurnOver : 835.3B

YUPI 1,610

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 20.4K TurnOver : 32.6M

TPIA 7,175

Chandra Asri Pacific Tbk. 25 (0.35%)

Volume : 10M TurnOver : 71B

CHIP 1,400

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 153.5K TurnOver : 213.2M

MEDC 1,325

Medco Energi Internasional Tbk. 5 (0.38%)

Volume : 41.7M TurnOver : 55.5B

VKTR 498

VKTR Teknologi Mobilitas Tbk. 2 (0.4%)

Volume : 99M TurnOver : 51.8B

BDMN 2,520

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 562.4K TurnOver : 1.4B

NOBU 492

Bank Nationalnobu Tbk. 2 (0.41%)

Volume : 3.1M TurnOver : 1.5B

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 10.2K TurnOver : 62.5M

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 16.5K TurnOver : 38.7M

JECC 1,145

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 264.1K TurnOver : 299.7M

BTPN 2,150

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 22.3K TurnOver : 47.3M

DEWA 418

Darma Henwa Tbk 2 (0.48%)

Volume : 1.1B TurnOver : 469.7B

PNBN 1,040

Bank Pan Indonesia Tbk 5 (0.48%)

Volume : 3.1M TurnOver : 3.2B

SAME 414

Sarana Meditama Metropolitan Tbk. 2 (0.49%)

Volume : 51M TurnOver : 21B

WOOD 380

Integra Indocabinet Tbk. 2 (0.53%)

Volume : 8.9M TurnOver : 3.4B

EMAS 3,690

Merdeka Gold Resources Tbk. 20 (0.54%)

Volume : 15.1M TurnOver : 56.2B

CHEK 185

Diastika Biotekindo Tbk. 1 (0.54%)

Volume : 7.6M TurnOver : 1.4B

DART 184

Duta Anggada Realty Tbk. 1 (0.55%)

Volume : 428.7K TurnOver : 78.1M

TMPO 173

Tempo Intimedia Tbk. 1 (0.58%)

Volume : 12.6M TurnOver : 2.2B

PSSI 348

IMC Pelita Logistik Tbk. 2 (0.58%)

Volume : 185.3K TurnOver : 64.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DNAR 184

Signal : Premium 47 (34.31%)

TP 1 : Premium TP 2 : Premium

MPOW 121

Signal : Premium 15 (-11.03%)

CL 1 : Premium CL 2 : Premium

HRUM 1,005

Signal : Premium 20 (2.03%)

TP 1 : Premium TP 2 : Premium