SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 30/01/2026 13:47:17 WIB

TOP Stock :

BRIS 2,220 100(4.72%) KLBF 1,135 50(4.61%) BBYB 396 4(1.02%) INCO 6,250 150(2.46%) BRPT 2,130 70(-3.18%) INDF 6,825 50(0.74%) ARKO 8,550 950(-10%) MORA 12,875 275(-2.09%) ADRO 2,210 10(-0.45%) BBTN 1,205 25(2.12%) DSNG 1,400 30(2.19%) ZATA 100 19(23.46%) INDY 3,310 100(-2.93%) BBCA 7,450 250(3.47%) LPKR 97 1(1.04%) TOBA 725 35(5.07%) DEWA 555 30(5.71%) ENRG 1,285 75(6.2%) DSSA 95,850 1850(1.97%) JPFA 2,790 190(7.31%) NICL 1,185 30(-2.47%) COIN 2,200 120(5.77%) ARCI 1,815 100(-5.22%) EMAS 6,450 375(-5.49%) CDIA 1,200 35(-2.83%) BRIS 2,220 100(4.72%) KLBF 1,135 50(4.61%) BBYB 396 4(1.02%) INCO 6,250 150(2.46%) BRPT 2,130 70(-3.18%) INDF 6,825 50(0.74%) ARKO 8,550 950(-10%) MORA 12,875 275(-2.09%) ADRO 2,210 10(-0.45%) BBTN 1,205 25(2.12%) DSNG 1,400 30(2.19%) ZATA 100 19(23.46%) INDY 3,310 100(-2.93%) BBCA 7,450 250(3.47%) LPKR 97 1(1.04%) TOBA 725 35(5.07%) DEWA 555 30(5.71%) ENRG 1,285 75(6.2%) DSSA 95,850 1850(1.97%) JPFA 2,790 190(7.31%) NICL 1,185 30(-2.47%) COIN 2,200 120(5.77%) ARCI 1,815 100(-5.22%) EMAS 6,450 375(-5.49%) CDIA 1,200 35(-2.83%)

Top Movers %

Gainer
Loser

ESTI 199

Ever Shine Tex Tbk. 49 (32.67%)

Volume : 41.1M TurnOver : 7.8B

FIRE 192

Alfa Energi Investama Tbk. 41 (27.15%)

Volume : 116.4M TurnOver : 20.6B

ERTX 254

Eratex Djaja Tbk. 54 (27%)

Volume : 21.2M TurnOver : 5.5B

NZIA 110

Nusantara Almazia Tbk. 22 (25%)

Volume : 52M TurnOver : 5.8B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 1.5M TurnOver : 916M

ZATA 100

Bersama Zatta Jaya Tbk. 19 (23.46%)

Volume : 809M TurnOver : 77.3B

ELPI 1,385

Pelayaran Nasional Ekalya Purnamasari Tbk. 260 (23.11%)

Volume : 4M TurnOver : 5.1B

NIRO 294

City Retail Developments Tbk. 54 (22.5%)

Volume : 1M TurnOver : 280.3M

DFAM 120

Dafam Property Indonesia Tbk. 22 (22.45%)

Volume : 98.9M TurnOver : 11.4B

ESIP 83

Sinergi Inti Plastindo Tbk. 15 (22.06%)

Volume : 49.2M TurnOver : 3.9B

PNSE 765

Pudjiadi 135 (21.43%)

Volume : 150.6K TurnOver : 110.7M

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 2.1K TurnOver : 34.6M

DSFI 115

Dharma Samudera Fishing Industries Tbk. 17 (17.35%)

Volume : 32.1M TurnOver : 3.5B

INOV 158

Inocycle Technology Group Tbk. 22 (16.18%)

Volume : 21.2M TurnOver : 3.4B

MPIX 99

Mitra Pedagang Indonesia Tbk. 13 (15.12%)

Volume : 241M TurnOver : 24.1B

BSIM 1,120

Bank Sinarmas Tbk. 145 (14.87%)

Volume : 105.2K TurnOver : 116.5M

SKBM 580

Sekar Bumi Tbk. 75 (14.85%)

Volume : 488.8K TurnOver : 293.1M

APIC 1,530

Pacific Strategic Financial Tbk. 195 (14.61%)

Volume : 60K TurnOver : 87.1M

BBRM 206

Pelayaran Nasional Bina Buana Raya Tbk. 26 (14.44%)

Volume : 41.3M TurnOver : 8.3B

DAAZ 3,800

Daaz Bara Lestari Tbk. 440 (13.1%)

Volume : 3.2M TurnOver : 11.8B

ASHA 79

Cilacap Samudera Fishing Industry Tbk. 9 (12.86%)

Volume : 72.2M TurnOver : 5.5B

TRIS 202

Trisula International Tbk. 23 (12.85%)

Volume : 3.9M TurnOver : 756.7M

SCNP 206

Selaras Citra Nusantara Perkasa Tbk. 23 (12.57%)

Volume : 4.7M TurnOver : 1B

AWAN 191

Era Digital Media Tbk. 21 (12.35%)

Volume : 3.7M TurnOver : 678.9M

ISEA 99

Indo American Seafoods Tbk. 10 (11.24%)

Volume : 15M TurnOver : 1.5B

TCPI 10,450

Transcoal Pacific Tbk. 25 (0.24%)

Volume : 3.3M TurnOver : 34.6B

BNGA 1,820

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 8.1M TurnOver : 14.8B

SOHO 1,800

Soho Global Health Tbk. 5 (0.28%)

Volume : 182.5K TurnOver : 329.8M

KONI 1,820

Perdana Bangun Pusaka Tbk 5 (0.28%)

Volume : 1.7K TurnOver : 3.1M

YUPI 1,555

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 17.2K TurnOver : 26.4M

NICK 1,405

Charnic Capital Tbk. 5 (0.36%)

Volume : 242.9K TurnOver : 346.8M

BTPS 1,220

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 1.8M TurnOver : 2.2B

TGKA 4,950

Tigaraksa Satria Tbk. 20 (0.41%)

Volume : 800 TurnOver : 4M

PKPK 2,370

Paragon Karya Perkasa Tbk. 10 (0.42%)

Volume : 1.3M TurnOver : 3.1B

PRDA 2,390

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 92K TurnOver : 220.1M

BELI 466

Global Digital Niaga Tbk. 2 (0.43%)

Volume : 1M TurnOver : 484.1M

TRST 462

Trias Sentosa Tbk. 2 (0.43%)

Volume : 25K TurnOver : 11.6M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 48.7K TurnOver : 111.6M

KDSI 452

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 2K TurnOver : 900.6K

ISAT 2,250

Indosat Tbk. 10 (0.45%)

Volume : 10.1M TurnOver : 22.7B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 27.9K TurnOver : 157.4M

UCID 426

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 116.7K TurnOver : 49.4M

IMAS 1,055

Indomobil Sukses Internasional Tbk. 5 (0.48%)

Volume : 195K TurnOver : 205.6M

HERO 410

DFI Retail Nusantara Tbk. 2 (0.49%)

Volume : 89K TurnOver : 38.8M

MPMX 1,005

Mitra Pinasthika Mustika Tbk. 5 (0.5%)

Volume : 2.2M TurnOver : 2.2B

NICE 400

Adhi Kartiko Pratama Tbk. 2 (0.5%)

Volume : 2.4M TurnOver : 964.6M

PTPW 990

Pratama Widya Tbk. 5 (0.51%)

Volume : 14.3K TurnOver : 14.2M

BNBA 965

Bank Bumi Arta Tbk. 5 (0.52%)

Volume : 1.2M TurnOver : 1.1B

BSSR 3,900

Baramulti Suksessarana Tbk. 20 (0.52%)

Volume : 232K TurnOver : 904.2M

BMHS 189

Bundamedik Tbk. 1 (0.53%)

Volume : 1.6M TurnOver : 305.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NCKL 1,345

Signal : Premium 25 (-1.82%)

CL 1 : Premium CL 2 : Premium

ADMR 2,020

Signal : Premium 80 (-3.81%)

CL 1 : Premium CL 2 : Premium

SMSM 1,730

Signal : Premium 20 (-1.14%)

CL 1 : Premium CL 2 : Premium