SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 24/11/2025 09:12:16 WIB

TOP Stock :

AMMN 6,550 75(1.16%) CUAN 2,330 70(3.1%) BRMS 1,015 25(2.53%) BBRI 3,970 10(0.25%) DEWA 420 4(0.96%) EMTK 1,255 5(-0.4%) COIN 3,320 10(-0.3%) WIFI 3,790 180(4.99%) BRPT 3,510 20(0.57%) GOTO 65 1(1.56%) TLKM 3,570 70(2%) BMRI 4,910 40(-0.81%) BREN 9,900 50(0.51%) INET 570 30(5.56%) RAJA 5,050 140(2.85%) PTRO 9,025 75(0.84%) AMMN 6,550 75(1.16%) CUAN 2,330 70(3.1%) BRMS 1,015 25(2.53%) BBRI 3,970 10(0.25%) DEWA 420 4(0.96%) EMTK 1,255 5(-0.4%) COIN 3,320 10(-0.3%) WIFI 3,790 180(4.99%) BRPT 3,510 20(0.57%) GOTO 65 1(1.56%) TLKM 3,570 70(2%) BMRI 4,910 40(-0.81%) BREN 9,900 50(0.51%) INET 570 30(5.56%) RAJA 5,050 140(2.85%) PTRO 9,025 75(0.84%)

Top Movers %

Gainer
Loser

BOGA 1,050

Bintang Oto Global Tbk. 210 (25%)

Volume : 1.7M TurnOver : 1.7B

ARKO 3,320

Arkora Hydro Tbk. 660 (24.81%)

Volume : 2.3M TurnOver : 7.3B

BUKK 2,400

Bukaka Teknik Utama Tbk. 475 (24.68%)

Volume : 522.2K TurnOver : 1.3B

SOTS 480

Satria Mega Kencana Tbk. 94 (24.35%)

Volume : 2.3M TurnOver : 1.1B

PKPK 825

Paragon Karya Perkasa Tbk. 145 (21.32%)

Volume : 1.3M TurnOver : 1.1B

BGTG 135

Bank Ganesha Tbk. 19 (16.38%)

Volume : 117.2M TurnOver : 15.2B

SSTM 1,005

Sunson Textile Manufacture Tbk 135 (15.52%)

Volume : 1.5M TurnOver : 1.6B

BMHS 193

Bundamedik Tbk. 25 (14.88%)

Volume : 35.6M TurnOver : 6.5B

NICK 1,400

Charnic Capital Tbk. 165 (13.36%)

Volume : 12K TurnOver : 16.9M

MPOW 136

Megapower Makmur Tbk. 15 (12.4%)

Volume : 81.4M TurnOver : 11.4B

IBOS 66

Indo Boga Sukses Tbk. 6 (10%)

Volume : 13.7M TurnOver : 902.2M

LUCY 122

Lima Dua Lima Tiga Tbk. 11 (9.91%)

Volume : 213.6K TurnOver : 26.1M

PPGL 167

Prima Globalindo Logistik Tbk. 15 (9.87%)

Volume : 1.5M TurnOver : 249M

MGNA 90

Magna Investama Mandiri Tbk. 8 (9.76%)

Volume : 4.4M TurnOver : 389M

SOHO 1,695

Soho Global Health Tbk. 150 (9.71%)

Volume : 190.7K TurnOver : 323.2M

IBST 5,200

Inti Bangun Sejahtera Tbk. 460 (9.7%)

Volume : 500 TurnOver : 2.5M

IRSX 298

Folago Global Nusantara Tbk. 26 (9.56%)

Volume : 43.1M TurnOver : 12.7B

FPNI 700

Lotte Chemical Titan Tbk. 60 (9.38%)

Volume : 14.9M TurnOver : 10.4B

SOSS 940

Shield On Service Tbk. 80 (9.3%)

Volume : 25.1K TurnOver : 21.7M

GGRP 286

Gunung Raja Paksi Tbk. 24 (9.16%)

Volume : 14.7M TurnOver : 4.2B

STAR 96

Buana Artha Anugerah Tbk. 8 (9.09%)

Volume : 519.7K TurnOver : 49.9M

IBFN 73

Intan Baru Prana Tbk. 6 (8.96%)

Volume : 1.1M TurnOver : 82.4M

LOPI 117

Logisticsplus International Tbk. 9 (8.33%)

Volume : 4.2M TurnOver : 482.3M

LCKM 314

LCK Global Kedaton Tbk. 24 (8.28%)

Volume : 667K TurnOver : 215.9M

ALDO 685

Alkindo Naratama Tbk. 50 (7.87%)

Volume : 138.3K TurnOver : 93.5M

SRAJ 14,600

Sejahteraraya Anugrahjaya Tbk. 25 (0.17%)

Volume : 1.3K TurnOver : 18.9M

HEXA 4,610

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 1.7K TurnOver : 7.8M

BBRI 3,970

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.25%)

Volume : 21.2M TurnOver : 84.5B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 300 TurnOver : 1.2M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 4.4K TurnOver : 8.5M

ADRO 1,875

Alamtri Resources Indonesia Tbk. 5 (0.27%)

Volume : 4.6M TurnOver : 8.6B

INDY 1,805

Indika Energy Tbk. 5 (0.28%)

Volume : 478.9K TurnOver : 866.3M

BNGA 1,795

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 198.3K TurnOver : 354.8M

ADMF 8,800

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 2.2K TurnOver : 19.3M

BIRD 1,760

Blue Bird Tbk. 5 (0.28%)

Volume : 3.5K TurnOver : 6.2M

AADI 7,675

Adaro Andalan Indonesia Tbk. 25 (0.33%)

Volume : 696.2K TurnOver : 5.4B

RMKE 3,020

RMK Energy Tbk. 10 (0.33%)

Volume : 1.1M TurnOver : 3.5B

ARTA 2,950

Arthavest Tbk 10 (0.34%)

Volume : 2.3K TurnOver : 6.9M

CBUT 1,490

Citra Borneo Utama Tbk. 5 (0.34%)

Volume : 3.8K TurnOver : 5.6M

PANI 14,075

Pantai Indah Kapuk Dua Tbk. 50 (0.36%)

Volume : 551.5K TurnOver : 7.8B

NISP 1,390

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 40.5K TurnOver : 56.2M

AUTO 2,640

Astra Otoparts Tbk. 10 (0.38%)

Volume : 132.5K TurnOver : 347.8M

PACK 2,580

Abadi Nusantara Hijau Investama Tbk. 10 (0.39%)

Volume : 231.2K TurnOver : 599.7M

KINO 1,290

Kino Indonesia Tbk. 5 (0.39%)

Volume : 2.3K TurnOver : 3M

MSIN 500

MNC Digital Entertainment Tbk. 2 (0.4%)

Volume : 15M TurnOver : 7.5B

SONA 2,440

Sona Topas Tourism Industry Tbk. 10 (0.41%)

Volume : 400 TurnOver : 974K

CMRY 5,925

Cisarua Mountain Dairy Tbk. 25 (0.42%)

Volume : 134.5K TurnOver : 796M

MLBI 5,850

Multi Bintang Indonesia Tbk. 25 (0.43%)

Volume : 11.4K TurnOver : 66.6M

LPIN 454

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 200 TurnOver : 90.8K

WINS 450

Wintermar Offshore Marine Tbk. 2 (0.45%)

Volume : 100.1K TurnOver : 45M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TOBA 880

Signal : Premium 25 (2.92%)

TP 1 : Premium TP 2 : Premium

BBYB 386

Signal : Premium 4 (1.05%)

TP 1 : Premium TP 2 : Premium

GOTO 65

Signal : Premium 1 (1.56%)

TP 1 : Premium TP 2 : Premium