SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 13/01/2026 17:53:25 WIB

TOP Stock :

STRK 212 2(0.95%) TRIN 1,580 30(-1.86%) BRMS 1,195 65(-5.16%) ITMA 2,000 160(8.7%) BBYB 470 2(-0.42%) BBCA 8,075 50(0.62%) MDKA 3,120 230(7.96%) KPIG 268 12(-4.29%) REAL 79 1(-1.25%) LPKR 98 2(-2%) SMKM 188 18(-8.74%) DSNG 1,465 10(0.69%) EMAS 5,625 225(4.17%) LIVE 306 24(8.51%) COAL 88 2(-2.22%) PPRE 228 4(-1.72%) BRIS 2,110 40(-1.86%) NRCA 1,135 45(-3.81%) VKTR 950 25(-2.56%) GIAA 98 10(-9.26%) ASII 7,300 300(4.29%) MBMA 775 125(19.23%) ARCI 1,755 35(-1.96%) TPIA 6,700 200(3.08%) RLCO 4,270 40(0.95%) STRK 212 2(0.95%) TRIN 1,580 30(-1.86%) BRMS 1,195 65(-5.16%) ITMA 2,000 160(8.7%) BBYB 470 2(-0.42%) BBCA 8,075 50(0.62%) MDKA 3,120 230(7.96%) KPIG 268 12(-4.29%) REAL 79 1(-1.25%) LPKR 98 2(-2%) SMKM 188 18(-8.74%) DSNG 1,465 10(0.69%) EMAS 5,625 225(4.17%) LIVE 306 24(8.51%) COAL 88 2(-2.22%) PPRE 228 4(-1.72%) BRIS 2,110 40(-1.86%) NRCA 1,135 45(-3.81%) VKTR 950 25(-2.56%) GIAA 98 10(-9.26%) ASII 7,300 300(4.29%) MBMA 775 125(19.23%) ARCI 1,755 35(-1.96%) TPIA 6,700 200(3.08%) RLCO 4,270 40(0.95%)

Top Movers %

Gainer
Loser

SOLA 175

Xolare RCR Energy Tbk. 45 (34.62%)

Volume : 791.7M TurnOver : 130.4B

ASPR 137

Asia Pramulia Tbk. 35 (34.31%)

Volume : 220.1M TurnOver : 28.4B

IFSH 2,100

Ifishdeco Tbk. 420 (25%)

Volume : 809.8K TurnOver : 1.7B

SOTS 4,020

Satria Mega Kencana Tbk. 800 (24.84%)

Volume : 157.7K TurnOver : 634M

SKBM 680

Sekar Bumi Tbk. 135 (24.77%)

Volume : 5.9M TurnOver : 3.8B

SOHO 2,570

Soho Global Health Tbk. 510 (24.76%)

Volume : 1.6M TurnOver : 3.9B

INDS 444

Indospring Tbk. 88 (24.72%)

Volume : 29.5M TurnOver : 13B

NICK 1,515

Charnic Capital Tbk. 300 (24.69%)

Volume : 656.3K TurnOver : 989.7M

SSTM 2,370

Sunson Textile Manufacture Tbk 405 (20.61%)

Volume : 388.9K TurnOver : 841.7M

MBMA 775

Merdeka Battery Materials Tbk. 125 (19.23%)

Volume : 1.7B TurnOver : 1265.4B

WEHA 175

WEHA Transportasi Indonesia Tbk. 27 (18.24%)

Volume : 399.8M TurnOver : 65.9B

APLN 204

Agung Podomoro Land Tbk. 30 (17.24%)

Volume : 1.2B TurnOver : 249.2B

SRTG 1,885

Saratoga Investama Sedaya Tbk. 260 (16%)

Volume : 93.4M TurnOver : 170.2B

ACST 157

Acset Indonusa Tbk. 21 (15.44%)

Volume : 181.7M TurnOver : 28.2B

INAI 204

Indal Aluminium Industry Tbk. 27 (15.25%)

Volume : 23.9M TurnOver : 4.8B

NPGF 71

Nusa Palapa Gemilang Tbk. 9 (14.52%)

Volume : 188.2M TurnOver : 12.8B

CTBN 6,700

Citra Tubindo Tbk. 800 (13.56%)

Volume : 53.3K TurnOver : 358.4M

RISE 10,400

Jaya Sukses Makmur Sentosa Tbk. 1150 (12.43%)

Volume : 656.6K TurnOver : 6.3B

SDMU 140

Sidomulyo Selaras Tbk. 13 (10.24%)

Volume : 133.3M TurnOver : 17.5B

MGNA 218

Magna Investama Mandiri Tbk. 20 (10.1%)

Volume : 25.3M TurnOver : 5.4B

PCAR 55

Prima Cakrawala Abadi Tbk. 5 (10%)

Volume : 14.2M TurnOver : 772.3M

TIRT 266

Tirta Mahakam Resources Tbk 24 (9.92%)

Volume : 1.3M TurnOver : 342.3M

INTA 200

Intraco Penta Tbk. 18 (9.89%)

Volume : 9M TurnOver : 1.8B

MDRN 89

Modern Internasional Tbk. 8 (9.88%)

Volume : 21.7M TurnOver : 1.9B

BNBR 246

Bakrie 22 (9.82%)

Volume : 287.2M TurnOver : 70.6B

MKPI 24,100

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.6K TurnOver : 159.2M

ADMF 8,600

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 52.2K TurnOver : 449.6M

BYAN 17,100

Bayan Resources Tbk. 50 (0.29%)

Volume : 13.4K TurnOver : 228.2M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 26.1K TurnOver : 41.9M

UNTR 31,450

United Tractors Tbk. 100 (0.32%)

Volume : 2.4M TurnOver : 74.9B

AALI 7,725

Astra Agro Lestari Tbk. 25 (0.32%)

Volume : 436.2K TurnOver : 3.4B

JSPT 3,100

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 38.2K TurnOver : 121.1M

CDIA 1,535

Chandra Daya Investasi Tbk. 5 (0.33%)

Volume : 142.6M TurnOver : 216.1B

NFCX 1,535

NFC Indonesia Tbk. 5 (0.33%)

Volume : 105K TurnOver : 161.9M

PANS 1,510

Panin Sekuritas Tbk. 5 (0.33%)

Volume : 27.6K TurnOver : 41.6M

BBTN 1,165

Bank Tabungan Negara (Persero) Tbk. 5 (0.43%)

Volume : 22M TurnOver : 25.8B

KDSI 464

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 121.5K TurnOver : 55M

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 7.6M TurnOver : 8.4B

ISSP 448

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 997.5K TurnOver : 443.3M

MITI 430

Mitra Investindo Tbk. 2 (0.47%)

Volume : 5.7M TurnOver : 2.4B

IRRA 432

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 3M TurnOver : 1.3B

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 45.4K TurnOver : 47.1M

IBST 5,175

Inti Bangun Sejahtera Tbk. 25 (0.49%)

Volume : 700 TurnOver : 3.6M

KEEN 1,015

Kencana Energi Lestari Tbk. 5 (0.5%)

Volume : 5.5M TurnOver : 5.6B

TGKA 5,050

Tigaraksa Satria Tbk. 25 (0.5%)

Volume : 2.9K TurnOver : 14.6M

MPMX 990

Mitra Pinasthika Mustika Tbk. 5 (0.51%)

Volume : 3.7M TurnOver : 3.6B

VICO 197

Victoria Investama Tbk. 1 (0.51%)

Volume : 339.2K TurnOver : 66.8M

BBRI 3,720

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.54%)

Volume : 227.6M TurnOver : 843.1B

BOBA 183

Formosa Ingredient Factory Tbk. 1 (0.55%)

Volume : 84.7K TurnOver : 15.4M

BNGA 1,805

Bank CIMB Niaga Tbk. 10 (0.56%)

Volume : 2.5M TurnOver : 4.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TINS 3,660

Signal : Premium 180 (5.17%)

TP 1 : Premium TP 2 : Premium

PNLF 294

Signal : Premium 8 (-2.65%)

CL 1 : Premium CL 2 : Premium

IRSX 540

Signal : Premium 45 (-7.69%)

CL 1 : Premium CL 2 : Premium