SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 11/12/2025 06:02:44 WIB

TOP Stock :

DSSA 109,500 625(0.57%) UNVR 2,730 60(2.25%) CPIN 4,610 60(-1.28%) MBSS 1,905 265(16.16%) FPNI 1,270 155(-10.88%) GTSI 290 54(22.88%) REAL 78 1(-1.27%) KIOS 214 55(34.59%) PGAS 1,855 50(2.77%) SCMA 398 18(4.74%) DPUM 113 19(20.21%) BWPT 164 10(-5.75%) SRTG 1,510 45(-2.89%) CBRE 1,100 15(-1.35%) AKRA 1,270 35(2.83%) JARR 3,460 140(-3.89%) FUTR 755 40(5.59%) TOBA 795 5(-0.63%) BTPS 1,185 55(-4.44%) IMJS 400 30(-6.98%) TLKM 3,640 70(1.96%) INCO 3,900 50(1.3%) SSIA 1,850 20(-1.07%) TAPG 1,485 45(-2.94%) HOPE 202 34(-14.41%) DSSA 109,500 625(0.57%) UNVR 2,730 60(2.25%) CPIN 4,610 60(-1.28%) MBSS 1,905 265(16.16%) FPNI 1,270 155(-10.88%) GTSI 290 54(22.88%) REAL 78 1(-1.27%) KIOS 214 55(34.59%) PGAS 1,855 50(2.77%) SCMA 398 18(4.74%) DPUM 113 19(20.21%) BWPT 164 10(-5.75%) SRTG 1,510 45(-2.89%) CBRE 1,100 15(-1.35%) AKRA 1,270 35(2.83%) JARR 3,460 140(-3.89%) FUTR 755 40(5.59%) TOBA 795 5(-0.63%) BTPS 1,185 55(-4.44%) IMJS 400 30(-6.98%) TLKM 3,640 70(1.96%) INCO 3,900 50(1.3%) SSIA 1,850 20(-1.07%) TAPG 1,485 45(-2.94%) HOPE 202 34(-14.41%)

Top Movers %

Gainer
Loser

CTTH 120

Citatah Tbk. 31 (34.83%)

Volume : 79.4M TurnOver : 9.1B

KIOS 214

Kioson Komersial Indonesia Tbk. 55 (34.59%)

Volume : 249.3M TurnOver : 49.5B

KOBX 240

Kobexindo Tractors Tbk. 52 (27.66%)

Volume : 239.3M TurnOver : 53B

CITY 462

Natura City Developments Tbk. 92 (24.86%)

Volume : 13.7M TurnOver : 6.3B

SOTS 860

Satria Mega Kencana Tbk. 170 (24.64%)

Volume : 317.4K TurnOver : 273M

DEPO 326

Caturkarda Depo Bangunan Tbk. 64 (24.43%)

Volume : 21.9M TurnOver : 6.9B

PEGE 286

Panca Global Kapital Tbk. 56 (24.35%)

Volume : 123.4M TurnOver : 32.7B

PKPK 1,140

Paragon Karya Perkasa Tbk. 215 (23.24%)

Volume : 18.3M TurnOver : 20B

GTSI 290

GTS Internasional Tbk. 54 (22.88%)

Volume : 2.1B TurnOver : 567.9B

KETR 1,480

Ketrosden Triasmitra Tbk. 275 (22.82%)

Volume : 291.9M TurnOver : 421.3B

TRON 228

Teknologi Karya Digital Nusa Tbk. 41 (21.93%)

Volume : 496.8M TurnOver : 107.4B

PBSA 1,735

Paramita Bangun Sarana Tbk. 310 (21.75%)

Volume : 21.2M TurnOver : 34B

DPUM 113

Dua Putra Utama Makmur Tbk. 19 (20.21%)

Volume : 316.3M TurnOver : 35.3B

JMAS 187

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 31 (19.87%)

Volume : 75.6M TurnOver : 13.9B

BUMI 326

Bumi Resources Tbk. 54 (19.85%)

Volume : 20.9B TurnOver : 6621.5B

MORA 14,050

Mora Telematika Indonesia Tbk. 2325 (19.83%)

Volume : 7.4M TurnOver : 99.3B

IRSX 690

Folago Global Nusantara Tbk. 110 (18.97%)

Volume : 238.5M TurnOver : 152.4B

MBSS 1,905

Mitrabahtera Segara Sejati Tbk. 265 (16.16%)

Volume : 37.8M TurnOver : 69.7B

GOLD 390

Visi Telekomunikasi Infrastruktur Tbk. 54 (16.07%)

Volume : 11.2M TurnOver : 4.5B

HUMI 224

Humpuss Maritim Internasional Tbk. 31 (16.06%)

Volume : 2.7B TurnOver : 594.6B

ELIT 230

Data Sinergitama Jaya Tbk. 30 (15%)

Volume : 702.4M TurnOver : 172B

FORE 615

Fore Kopi Indonesia Tbk. 80 (14.95%)

Volume : 105M TurnOver : 61.5B

GPSO 710

Geoprima Solusi Tbk. 80 (12.7%)

Volume : 39.5M TurnOver : 28.8B

SWID 146

Saraswanti Indoland Development Tbk. 16 (12.31%)

Volume : 34M TurnOver : 4.9B

MKTR 164

Menthobi Karyatama Raya Tbk. 17 (11.56%)

Volume : 26.3M TurnOver : 4.2B

BRAM 4,690

Indo Kordsa Tbk. 10 (0.21%)

Volume : 10.3K TurnOver : 48M

IBST 4,820

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 1.4K TurnOver : 6.7M

BBMD 1,980

Bank Mestika Dharma Tbk. 5 (0.25%)

Volume : 1.9K TurnOver : 3.7M

JSMR 3,400

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.4M TurnOver : 8.3B

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 412.6K TurnOver : 711.4M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 18.5K TurnOver : 30.6M

MEGA 3,300

Bank Mega Tbk. 10 (0.3%)

Volume : 6.1K TurnOver : 20.2M

ICBP 8,025

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 8.9M TurnOver : 71.3B

ADES 15,550

Akasha Wira International Tbk. 50 (0.32%)

Volume : 23.9K TurnOver : 368.3M

ANTM 2,930

Aneka Tambang Tbk. 10 (0.34%)

Volume : 50.6M TurnOver : 148.6B

ARCI 1,380

Archi Indonesia Tbk. 5 (0.36%)

Volume : 185.4M TurnOver : 255.7B

ASII 6,625

Astra International Tbk. 25 (0.38%)

Volume : 34.5M TurnOver : 229.4B

CLAY 2,640

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 310K TurnOver : 815.4M

BDMN 2,490

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 662.3K TurnOver : 1.6B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 11.3K TurnOver : 70.9M

NICK 1,225

Charnic Capital Tbk. 5 (0.41%)

Volume : 8.2K TurnOver : 10.3M

MAPI 1,190

Mitra Adiperkasa Tbk. 5 (0.42%)

Volume : 12.2M TurnOver : 14.6B

KLBF 1,175

Kalbe Farma Tbk. 5 (0.43%)

Volume : 76.7M TurnOver : 89.9B

PGEO 1,170

Pertamina Geothermal Energy Tbk. 5 (0.43%)

Volume : 25.2M TurnOver : 29.6B

CMRY 5,825

Cisarua Mountain Dairy Tbk. 25 (0.43%)

Volume : 2.5M TurnOver : 14.6B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 74K TurnOver : 419.5M

WINS 450

Wintermar Offshore Marine Tbk. 2 (0.45%)

Volume : 2.3M TurnOver : 1B

RSCH 422

Charlie Hospital Semarang Tbk. 2 (0.48%)

Volume : 7.5M TurnOver : 3.2B

DLTA 2,040

Delta Djakarta Tbk. 10 (0.49%)

Volume : 12.1K TurnOver : 24.4M

APII 199

Arita Prima Indonesia Tbk. 1 (0.51%)

Volume : 1.1M TurnOver : 209.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

LAJU 76

Signal : Premium 4 (-5%)

CL 1 : Premium CL 2 : Premium

ALII 730

Signal : Premium 35 (5.04%)

TP 1 : Premium TP 2 : Premium

BLES 169

Signal : Premium 7 (4.32%)

TP 1 : Premium TP 2 : Premium