SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 22/12/2025 23:58:53 WIB

TOP Stock :

PANI 12,225 975(-7.39%) VKTR 745 50(-6.29%) BBCA 8,175 125(1.55%) FIRE 158 26(19.7%) DEWA 575 30(5.5%) NCKL 1,065 15(1.43%) UNTR 29,975 175(0.59%) AMRT 1,965 45(2.34%) PTRO 10,700 75(-0.7%) BACA 194 16(8.99%) INKP 8,125 75(0.93%) TRIN 795 40(-4.79%) LEAD 120 9(-6.98%) UNIQ 498 6(1.22%) HRTA 1,875 180(10.62%) GOTO 64 1(-1.54%) TOBA 725 45(-5.84%) KETR 1,055 120(12.83%) WIRG 97 5(-4.9%) ASII 6,575 50(0.77%) PJHB 302 52(-14.69%) RMKE 4,920 10(0.2%) EMAS 5,600 350(6.67%) CBDK 8,925 75(0.85%) TCPI 8,975 475(5.59%) PANI 12,225 975(-7.39%) VKTR 745 50(-6.29%) BBCA 8,175 125(1.55%) FIRE 158 26(19.7%) DEWA 575 30(5.5%) NCKL 1,065 15(1.43%) UNTR 29,975 175(0.59%) AMRT 1,965 45(2.34%) PTRO 10,700 75(-0.7%) BACA 194 16(8.99%) INKP 8,125 75(0.93%) TRIN 795 40(-4.79%) LEAD 120 9(-6.98%) UNIQ 498 6(1.22%) HRTA 1,875 180(10.62%) GOTO 64 1(-1.54%) TOBA 725 45(-5.84%) KETR 1,055 120(12.83%) WIRG 97 5(-4.9%) ASII 6,575 50(0.77%) PJHB 302 52(-14.69%) RMKE 4,920 10(0.2%) EMAS 5,600 350(6.67%) CBDK 8,925 75(0.85%) TCPI 8,975 475(5.59%)

Top Movers %

Gainer
Loser

PAMG 86

Bima Sakti Pertiwi Tbk. 20 (30.3%)

Volume : 459.1M TurnOver : 36.5B

NETV 147

MDTV Media Technologies Tbk. 30 (25.64%)

Volume : 419.1M TurnOver : 61.4B

LRNA 300

Eka Sari Lorena Transport Tbk. 60 (25%)

Volume : 16.3M TurnOver : 4.7B

ATAP 416

Trimitra Prawara Goldland Tbk. 82 (24.55%)

Volume : 3.2M TurnOver : 1.3B

SKBM 605

Sekar Bumi Tbk. 119 (24.49%)

Volume : 2.6M TurnOver : 1.5B

DPUM 276

Dua Putra Utama Makmur Tbk. 54 (24.32%)

Volume : 117.1M TurnOver : 31.1B

FIRE 158

Alfa Energi Investama Tbk. 26 (19.7%)

Volume : 616.6M TurnOver : 98.7B

YULE 3,200

Yulie Sekuritas Indonesia Tbk. 500 (18.52%)

Volume : 95.1K TurnOver : 317.8M

WEHA 153

WEHA Transportasi Indonesia Tbk. 21 (15.91%)

Volume : 298.8M TurnOver : 45.2B

CSMI 262

Cipta Selera Murni Tbk. 34 (14.91%)

Volume : 63.3M TurnOver : 15.6B

BUMI 394

Bumi Resources Tbk. 50 (14.53%)

Volume : 12.3B TurnOver : 4622.4B

NICK 1,355

Charnic Capital Tbk. 160 (13.39%)

Volume : 136K TurnOver : 173.6M

ITMA 2,130

Sumber Energi Andalan Tbk. 245 (13%)

Volume : 43.3M TurnOver : 89.8B

KETR 1,055

Ketrosden Triasmitra Tbk. 120 (12.83%)

Volume : 99M TurnOver : 102B

BSML 254

Bintang Samudera Mandiri Lines Tbk. 28 (12.39%)

Volume : 52.2M TurnOver : 12.6B

TRUK 565

Guna Timur Raya Tbk. 60 (11.88%)

Volume : 1.4M TurnOver : 765.4M

MREI 1,040

Maskapai Reasuransi Indonesia Tbk. 100 (10.64%)

Volume : 2.5M TurnOver : 2.5B

HRTA 1,875

Hartadinata Abadi Tbk. 180 (10.62%)

Volume : 85.5M TurnOver : 159.8B

PBSA 1,615

Paramita Bangun Sarana Tbk. 155 (10.62%)

Volume : 7.5M TurnOver : 11.6B

BUVA 1,390

Bukit Uluwatu Villa Tbk. 130 (10.32%)

Volume : 147.2M TurnOver : 196.6B

GMTD 2,830

Gowa Makassar Tourism Development Tbk. 260 (10.12%)

Volume : 109K TurnOver : 257.4M

HRME 55

Menteng Heritage Realty Tbk. 5 (10%)

Volume : 10.6M TurnOver : 584.3M

IBFN 166

Intan Baru Prana Tbk. 15 (9.93%)

Volume : 407.4K TurnOver : 67.6M

FILM 9,725

MD Entertainment Tbk. 875 (9.89%)

Volume : 2.5M TurnOver : 24.1B

ASLI 560

Asri Karya Lestari Tbk. 50 (9.8%)

Volume : 8.6M TurnOver : 4.5B

BYAN 15,975

Bayan Resources Tbk. 25 (0.16%)

Volume : 20.5K TurnOver : 327.5M

RMKE 4,920

RMK Energy Tbk. 10 (0.2%)

Volume : 21M TurnOver : 103.8B

DLTA 2,000

Delta Djakarta Tbk. 5 (0.25%)

Volume : 367.7K TurnOver : 730.6M

ARTO 1,965

Bank Jago Tbk. 5 (0.26%)

Volume : 6.8M TurnOver : 13.5B

PACK 1,920

Abadi Nusantara Hijau Investama Tbk. 5 (0.26%)

Volume : 1.2M TurnOver : 2.3B

BBSI 3,920

Krom Bank Indonesia Tbk. 10 (0.26%)

Volume : 15.8K TurnOver : 62.2M

AGII 1,600

Samator Indo Gas Tbk. 5 (0.31%)

Volume : 1.3M TurnOver : 2.1B

AALI 7,400

Astra Agro Lestari Tbk. 25 (0.34%)

Volume : 423.1K TurnOver : 3.1B

PANS 1,480

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 36.9K TurnOver : 54.5M

TCID 2,950

Mandom Indonesia Tbk. 10 (0.34%)

Volume : 4.6K TurnOver : 13.6M

ENRG 1,450

Energi Mega Persada Tbk. 5 (0.35%)

Volume : 68.9M TurnOver : 100.9B

IPCC 1,405

Indonesia Kendaraan Terminal Tbk. 5 (0.36%)

Volume : 2.5M TurnOver : 3.5B

CHIP 1,335

Pelita Teknologi Global Tbk. 5 (0.38%)

Volume : 153.4K TurnOver : 203.9M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 11.4K TurnOver : 71.7M

ISAT 2,440

Indosat Tbk. 10 (0.41%)

Volume : 8.1M TurnOver : 19.8B

BTPS 1,205

Bank BTPN Syariah Tbk. 5 (0.42%)

Volume : 4.8M TurnOver : 5.8B

CLEO 464

Sariguna Primatirta Tbk. 2 (0.43%)

Volume : 7.6M TurnOver : 3.5B

ASGR 1,180

Astra Graphia Tbk. 5 (0.43%)

Volume : 683.8K TurnOver : 803.3M

EPMT 2,320

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 23.6K TurnOver : 54.4M

PTBA 2,280

Bukit Asam Tbk. 10 (0.44%)

Volume : 5.8M TurnOver : 13.1B

HERO 456

DFI Retail Nusantara Tbk. 2 (0.44%)

Volume : 207K TurnOver : 93.6M

JECC 1,145

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 57.1K TurnOver : 65.9M

CUAN 2,250

Petrindo Jaya Kreasi Tbk. 10 (0.45%)

Volume : 33.3M TurnOver : 75B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 97.3K TurnOver : 549.4M

MYOR 2,200

Mayora Indah Tbk. 10 (0.46%)

Volume : 6.6M TurnOver : 14.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BUVA 1,390

Signal : Premium 130 (10.32%)

TP 1 : Premium TP 2 : Premium

CPRO 61

Signal : Premium 1 (-1.61%)

CL 1 : Premium CL 2 : Premium

BUMI 394

Signal : Premium 50 (14.53%)

TP 1 : Premium TP 2 : Premium