SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 27/01/2026 13:05:39 WIB

TOP Stock :

LPKR 109 7(-6.03%) BRPT 2,620 40(1.55%) DFAM 121 3(-2.42%) EXCL 4,450 90(2.06%) INDO 458 62(-11.92%) JPFA 2,800 40(-1.41%) SGER 650 15(2.36%) RATU 7,300 150(2.1%) BBRM 230 22(-8.73%) ARKO 11,700 1050(9.86%) TLKM 3,900 50(1.3%) MLPL 153 4(-2.55%) MPIX 99 3(-2.94%) TCPI 11,000 25(0.23%) BUKA 159 2(1.27%) RMKO 1,540 270(-14.92%) JSMR 3,670 20(0.55%) CBDK 7,225 75(-1.03%) MEDC 1,530 45(-2.86%) BBRI 3,790 60(-1.56%) DEWA 650 20(3.17%) UNTR 25,725 1550(-5.68%) BNBR 138 15(-9.8%) PTBA 2,560 30(-1.16%) TAPG 1,560 30(1.96%) LPKR 109 7(-6.03%) BRPT 2,620 40(1.55%) DFAM 121 3(-2.42%) EXCL 4,450 90(2.06%) INDO 458 62(-11.92%) JPFA 2,800 40(-1.41%) SGER 650 15(2.36%) RATU 7,300 150(2.1%) BBRM 230 22(-8.73%) ARKO 11,700 1050(9.86%) TLKM 3,900 50(1.3%) MLPL 153 4(-2.55%) MPIX 99 3(-2.94%) TCPI 11,000 25(0.23%) BUKA 159 2(1.27%) RMKO 1,540 270(-14.92%) JSMR 3,670 20(0.55%) CBDK 7,225 75(-1.03%) MEDC 1,530 45(-2.86%) BBRI 3,790 60(-1.56%) DEWA 650 20(3.17%) UNTR 25,725 1550(-5.68%) BNBR 138 15(-9.8%) PTBA 2,560 30(-1.16%) TAPG 1,560 30(1.96%)

Top Movers %

Gainer
Loser

LAJU 120

Jasa Berdikari Logistics Tbk. 31 (34.83%)

Volume : 892.6M TurnOver : 98.3B

GSMF 153

Equity Development Investment Tbk. 33 (27.5%)

Volume : 220.9M TurnOver : 31.9B

STAR 625

Buana Artha Anugerah Tbk. 125 (25%)

Volume : 5M TurnOver : 3.1B

BOGA 1,435

Bintang Oto Global Tbk. 285 (24.78%)

Volume : 670.6K TurnOver : 941.2M

ALKA 785

Alakasa Industrindo Tbk 155 (24.6%)

Volume : 1.9M TurnOver : 1.4B

LMPI 312

Langgeng Makmur Industri Tbk. 60 (23.81%)

Volume : 25.8M TurnOver : 7.1B

KUAS 109

Ace Oldfields Tbk. 18 (19.78%)

Volume : 233.2M TurnOver : 23.7B

AKSI 488

Mineral Sumberdaya Mandiri Tbk. 78 (19.02%)

Volume : 6.4M TurnOver : 3.1B

INAI 276

Indal Aluminium Industry Tbk. 42 (17.95%)

Volume : 27.7M TurnOver : 7.7B

JAYA 139

Armada Berjaya Trans Tbk. 19 (15.83%)

Volume : 169.2M TurnOver : 24.2B

AGII 1,880

Samator Indo Gas Tbk. 240 (14.63%)

Volume : 17.9M TurnOver : 32.8B

SMAR 6,225

Sinar Mas Agro Resources and Technology Tbk. 725 (13.18%)

Volume : 1.9M TurnOver : 11.9B

NICK 1,325

Charnic Capital Tbk. 140 (11.81%)

Volume : 42.7K TurnOver : 54.4M

WEHA 159

WEHA Transportasi Indonesia Tbk. 16 (11.19%)

Volume : 363.8M TurnOver : 61.6B

CANI 466

Capitol Nusantara Indonesia Tbk. 42 (9.91%)

Volume : 4.1M TurnOver : 1.9B

TFCO 1,165

Tifico Fiber Indonesia Tbk. 105 (9.91%)

Volume : 40.7K TurnOver : 47.4M

IBFN 111

Intan Baru Prana Tbk. 10 (9.9%)

Volume : 187.5K TurnOver : 20.8M

ARKO 11,700

Arkora Hydro Tbk. 1050 (9.86%)

Volume : 1.9M TurnOver : 20.9B

MDRN 78

Modern Internasional Tbk. 7 (9.86%)

Volume : 17.4M TurnOver : 1.4B

ATAP 1,005

Trimitra Prawara Goldland Tbk. 90 (9.84%)

Volume : 2.6M TurnOver : 2.6B

ALII 900

Ancara Logistics Indonesia Tbk. 80 (9.76%)

Volume : 13.1M TurnOver : 11.7B

CLAY 2,850

Citra Putra Realty Tbk. 250 (9.62%)

Volume : 676.6K TurnOver : 1.8B

INTA 172

Intraco Penta Tbk. 15 (9.55%)

Volume : 3.1M TurnOver : 532.3M

GRPM 161

Graha Prima Mentari Tbk. 14 (9.52%)

Volume : 1.4M TurnOver : 219.1M

OMRE 575

Indonesia Prima Property Tbk 50 (9.52%)

Volume : 6.1K TurnOver : 3.5M

TCPI 11,000

Transcoal Pacific Tbk. 25 (0.23%)

Volume : 4.7M TurnOver : 51B

DUTI 4,140

Duta Pertiwi Tbk 10 (0.24%)

Volume : 800 TurnOver : 3.3M

BBMD 1,960

Bank Mestika Dharma Tbk. 5 (0.26%)

Volume : 700 TurnOver : 1.4M

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 2.3M TurnOver : 17.9B

YUPI 1,590

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 16.4K TurnOver : 26.1M

MORA 15,150

Mora Telematika Indonesia Tbk. 50 (0.33%)

Volume : 476.6K TurnOver : 7.1B

APIC 1,425

Pacific Strategic Financial Tbk. 5 (0.35%)

Volume : 71K TurnOver : 101.9M

AKRA 1,360

AKR Corporindo Tbk. 5 (0.37%)

Volume : 39.9M TurnOver : 54.5B

FAPA 6,375

FAP Agri Tbk. 25 (0.39%)

Volume : 37.7K TurnOver : 239.3M

SMMT 1,290

Golden Eagle Energy Tbk. 5 (0.39%)

Volume : 23.9K TurnOver : 31M

BBTN 1,235

Bank Tabungan Negara (Persero) Tbk. 5 (0.41%)

Volume : 34.3M TurnOver : 42.6B

SKRN 492

Superkrane Mitra Utama Tbk. 2 (0.41%)

Volume : 1.1M TurnOver : 583.8M

CEKA 2,450

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 16.5K TurnOver : 40.7M

PKPK 2,410

Paragon Karya Perkasa Tbk. 10 (0.42%)

Volume : 6M TurnOver : 14.4B

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 259.9K TurnOver : 622.6M

GULA 436

Aman Agrindo Tbk. 2 (0.46%)

Volume : 5M TurnOver : 2.2B

UCID 432

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 1M TurnOver : 433.6M

INKP 10,550

Indah Kiat Pulp 50 (0.48%)

Volume : 2M TurnOver : 21B

BSWD 1,050

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105K

RSCH 414

Charlie Hospital Semarang Tbk. 2 (0.49%)

Volume : 3M TurnOver : 1.2B

BOAT 197

Newport Marine Services Tbk. 1 (0.51%)

Volume : 5.6M TurnOver : 1.1B

SAFE 398

Steady Safe Tbk 2 (0.51%)

Volume : 643.6K TurnOver : 255.9M

AMOR 386

Ashmore Asset Management Indonesia Tbk. 2 (0.52%)

Volume : 501.6K TurnOver : 192.8M

WAPO 187

Wahana Pronatural Tbk. 1 (0.54%)

Volume : 861K TurnOver : 159.9M

CAKK 185

Cahayaputra Asa Keramik Tbk. 1 (0.54%)

Volume : 298.2K TurnOver : 54.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BREN 9,525

Signal : Premium 150 (1.6%)

TP 1 : Premium TP 2 : Premium

JPFA 2,800

Signal : Premium 40 (-1.41%)

CL 1 : Premium CL 2 : Premium

DSSA 115,575

Signal : Premium 4975 (4.5%)

TP 1 : Premium TP 2 : Premium