SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 20/11/2025 08:27:14 WIB

TOP Stock :

MIDI 394 2(0.51%) PANI 14,000 225(-1.58%) EMAS 3,750 30(-0.79%) UNTR 27,300 50(0.18%) RISE 12,125 50(-0.41%) TCPI 7,675 250(3.37%) WIIM 1,355 95(-6.55%) NCKL 980 20(-2%) HRTA 1,370 75(5.79%) INDO 260 38(17.12%) MARK 730 10(1.39%) ITMA 1,310 120(-8.39%) APEX 222 6(2.78%) AYAM 320 6(1.91%) AHAP 100 1(-0.99%) PGAS 1,750 20(1.16%) EXCL 2,750 40(1.48%) HMSP 820 5(-0.61%) JKON 90 5(5.88%) MDKA 2,240 70(3.23%) HALO 110 7(-5.98%) BRPT 3,500 80(-2.23%) PTRO 8,925 175(2%) IMPC 2,560 10(0.39%) TPIA 7,200 300(-4%) MIDI 394 2(0.51%) PANI 14,000 225(-1.58%) EMAS 3,750 30(-0.79%) UNTR 27,300 50(0.18%) RISE 12,125 50(-0.41%) TCPI 7,675 250(3.37%) WIIM 1,355 95(-6.55%) NCKL 980 20(-2%) HRTA 1,370 75(5.79%) INDO 260 38(17.12%) MARK 730 10(1.39%) ITMA 1,310 120(-8.39%) APEX 222 6(2.78%) AYAM 320 6(1.91%) AHAP 100 1(-0.99%) PGAS 1,750 20(1.16%) EXCL 2,750 40(1.48%) HMSP 820 5(-0.61%) JKON 90 5(5.88%) MDKA 2,240 70(3.23%) HALO 110 7(-5.98%) BRPT 3,500 80(-2.23%) PTRO 8,925 175(2%) IMPC 2,560 10(0.39%) TPIA 7,200 300(-4%)

Top Movers %

Gainer
Loser

TIFA 515

KDB Tifa Finance Tbk. 103 (25%)

Volume : 2.6M TurnOver : 1.3B

BUKK 1,235

Bukaka Teknik Utama Tbk. 245 (24.75%)

Volume : 743.5K TurnOver : 868.7M

FMII 434

Fortune Mate Indonesia Tbk 86 (24.71%)

Volume : 9.5M TurnOver : 4.1B

SGRO 7,225

Sampoerna Agro Tbk. 1200 (19.92%)

Volume : 26.1M TurnOver : 183.9B

LIFE 9,975

MSIG Life Insurance Indonesia Tbk. 1650 (19.82%)

Volume : 128.6K TurnOver : 1.3B

JAST 110

Jasnita Telekomindo Tbk. 17 (18.28%)

Volume : 130.1M TurnOver : 13.6B

TRUK 590

Guna Timur Raya Tbk. 90 (18%)

Volume : 5.7M TurnOver : 3B

ISEA 109

Indo American Seafoods Tbk. 16 (17.2%)

Volume : 281.2M TurnOver : 31.5B

INDO 260

Royalindo Investa Wijaya Tbk. 38 (17.12%)

Volume : 107.1M TurnOver : 27.4B

OILS 312

Indo Oil Perkasa Tbk. 38 (13.87%)

Volume : 302.8M TurnOver : 94.2B

PEGE 188

Panca Global Kapital Tbk. 21 (12.57%)

Volume : 239.6M TurnOver : 47.7B

KJEN 258

Krida Jaringan Nusantara Tbk. 28 (12.17%)

Volume : 82M TurnOver : 21.2B

AXIO 148

Tera Data Indonusa Tbk. 16 (12.12%)

Volume : 46M TurnOver : 6.5B

BLUE 3,200

Berkah Prima Perkasa Tbk. 330 (11.5%)

Volume : 3.7M TurnOver : 11.8B

BMBL 55

Lavender Bina Cendikia Tbk. 5 (10%)

Volume : 49.7M TurnOver : 2.6B

SSTM 770

Sunson Textile Manufacture Tbk 70 (10%)

Volume : 257.7K TurnOver : 198.4M

SINI 8,025

Singaraja Putra Tbk. 725 (9.93%)

Volume : 651.9K TurnOver : 5.2B

YELO 89

Yelooo Integra Datanet Tbk. 8 (9.88%)

Volume : 20.7M TurnOver : 1.8B

BLTZ 2,910

Graha Layar Prima Tbk. 260 (9.81%)

Volume : 3.7K TurnOver : 9.4M

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 6 (9.68%)

Volume : 12.3M TurnOver : 830.2M

MGLV 795

Panca Anugrah Wisesa Tbk. 70 (9.66%)

Volume : 8.2M TurnOver : 6.5B

KOKA 322

Koka Indonesia Tbk. 28 (9.52%)

Volume : 11.6M TurnOver : 3.6B

COIN 3,580

Indokripto Koin Semesta Tbk. 310 (9.48%)

Volume : 223.6M TurnOver : 777.4B

ARKO 2,200

Arkora Hydro Tbk. 190 (9.45%)

Volume : 4.3M TurnOver : 9.4B

SOUL 105

Mitra Tirta Buwana Tbk. 9 (9.38%)

Volume : 9.6M TurnOver : 976.4M

DCII 262,000

DCI Indonesia Tbk. 25 (0.01%)

Volume : 1.2K TurnOver : 314.4M

UNTR 27,300

United Tractors Tbk. 50 (0.18%)

Volume : 2.1M TurnOver : 56.9B

BRAM 4,870

Indo Kordsa Tbk. 10 (0.21%)

Volume : 1.6K TurnOver : 7.9M

EDGE 4,480

Indointernet Tbk. 10 (0.22%)

Volume : 25.8K TurnOver : 113.9M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 1.8K TurnOver : 8.1M

ITMG 22,150

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 813.5K TurnOver : 18B

TBIG 2,000

Tower Bersama Infrastructure Tbk. 5 (0.25%)

Volume : 526.5K TurnOver : 1B

ANJT 1,980

Austindo Nusantara Jaya Tbk. 5 (0.25%)

Volume : 317.9K TurnOver : 623.8M

SFAN 1,925

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 86K TurnOver : 165.4M

JSMR 3,520

Jasa Marga (Persero) Tbk. 10 (0.28%)

Volume : 4.7M TurnOver : 16.7B

JSPT 3,260

Jakarta Setiabudi Internasional Tbk. 10 (0.31%)

Volume : 29.6K TurnOver : 97.3M

MBAP 1,610

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 36.5K TurnOver : 58.6M

PNGO 3,060

Pinago Utama Tbk. 10 (0.33%)

Volume : 1.7K TurnOver : 5.2M

PBSA 1,490

Paramita Bangun Sarana Tbk. 5 (0.34%)

Volume : 3.1M TurnOver : 4.7B

PANS 1,460

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 349K TurnOver : 507.9M

DAYA 1,470

Duta Intidaya Tbk. 5 (0.34%)

Volume : 87.9K TurnOver : 126.2M

INDF 7,025

Indofood Sukses Makmur Tbk. 25 (0.36%)

Volume : 5.4M TurnOver : 38.3B

MAPI 1,325

Mitra Adiperkasa Tbk. 5 (0.38%)

Volume : 6.6M TurnOver : 8.8B

BAYU 1,315

Bayu Buana Tbk 5 (0.38%)

Volume : 164K TurnOver : 215.5M

IMPC 2,560

Impack Pratama Industri Tbk. 10 (0.39%)

Volume : 23.7M TurnOver : 61.2B

CEKA 2,510

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 22.8K TurnOver : 57.3M

FILM 6,025

MD Entertainment Tbk. 25 (0.42%)

Volume : 7.8M TurnOver : 46.6B

JECC 1,190

Jembo Cable Company Tbk. 5 (0.42%)

Volume : 241.4K TurnOver : 284.8M

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 5.7M TurnOver : 13.2B

LPLI 460

Star Pacific Tbk 2 (0.44%)

Volume : 346.8K TurnOver : 157.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

RMKE 3,050

Signal : Premium 130 (4.45%)

TP 1 : Premium TP 2 : Premium

STAA 1,520

Signal : Premium 65 (4.47%)

TP 1 : Premium TP 2 : Premium

AXIO 148

Signal : Premium 16 (12.12%)

TP 1 : Premium TP 2 : Premium