SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 12/12/2025 01:19:45 WIB

TOP Stock :

BWPT 158 6(-3.66%) MORA 11,950 2100(-14.95%) KIJA 212 26(13.98%) TPIA 7,175 125(1.77%) SMIL 400 6(-1.48%) TINS 3,060 40(1.32%) HMSP 735 10(-1.34%) GOTO 68 2(-2.86%) FUTR 740 15(-1.99%) BRIS 2,210 40(-1.78%) FORE 550 65(-10.57%) CTTH 162 42(35%) MLPL 168 9(5.66%) INDF 6,575 325(-4.71%) FIRE 149 5(3.47%) GPSO 845 135(19.01%) PGEO 1,160 10(-0.85%) BBNI 4,230 80(-1.86%) MBMA 535 25(-4.46%) DEWA 545 49(9.88%) SMGR 2,830 20(0.71%) TOWR 535 10(-1.83%) BTPS 1,175 10(-0.84%) ADRO 1,780 50(-2.73%) SSIA 1,780 70(-3.78%) BWPT 158 6(-3.66%) MORA 11,950 2100(-14.95%) KIJA 212 26(13.98%) TPIA 7,175 125(1.77%) SMIL 400 6(-1.48%) TINS 3,060 40(1.32%) HMSP 735 10(-1.34%) GOTO 68 2(-2.86%) FUTR 740 15(-1.99%) BRIS 2,210 40(-1.78%) FORE 550 65(-10.57%) CTTH 162 42(35%) MLPL 168 9(5.66%) INDF 6,575 325(-4.71%) FIRE 149 5(3.47%) GPSO 845 135(19.01%) PGEO 1,160 10(-0.85%) BBNI 4,230 80(-1.86%) MBMA 535 25(-4.46%) DEWA 545 49(9.88%) SMGR 2,830 20(0.71%) TOWR 535 10(-1.83%) BTPS 1,175 10(-0.84%) ADRO 1,780 50(-2.73%) SSIA 1,780 70(-3.78%)

Top Movers %

Gainer
Loser

CTTH 162

Citatah Tbk. 42 (35%)

Volume : 324.2M TurnOver : 49.1B

DOOH 360

Era Media Sejahtera Tbk. 72 (25%)

Volume : 1.2B TurnOver : 424.8B

SAFE 340

Steady Safe Tbk 68 (25%)

Volume : 9M TurnOver : 3B

SOTS 1,075

Satria Mega Kencana Tbk. 215 (25%)

Volume : 103.5K TurnOver : 111.3M

FORU 1,255

Fortune Indonesia Tbk 250 (24.88%)

Volume : 1.9M TurnOver : 2.2B

GTBO 282

Garda Tujuh Buana Tbk 56 (24.78%)

Volume : 28.3M TurnOver : 7.8B

ASHA 89

Cilacap Samudera Fishing Industry Tbk. 16 (21.92%)

Volume : 1.4B TurnOver : 128.4B

INDX 198

Tanah Laut Tbk 34 (20.73%)

Volume : 40.6M TurnOver : 7.6B

HOMI 645

Grand House Mulia Tbk. 110 (20.56%)

Volume : 4.4M TurnOver : 2.4B

MTMH 1,390

Murni Sadar Tbk. 235 (20.35%)

Volume : 217.8K TurnOver : 258.2M

GPSO 845

Geoprima Solusi Tbk. 135 (19.01%)

Volume : 55.4M TurnOver : 46.6B

NELY 428

Pelayaran Nelly Dwi Putri Tbk. 60 (16.3%)

Volume : 27.4M TurnOver : 11B

COAL 128

Black Diamond Resources Tbk. 16 (14.29%)

Volume : 1.3B TurnOver : 166B

UVCR 138

Trimegah Karya Pratama Tbk. 17 (14.05%)

Volume : 243.6M TurnOver : 32.4B

KIJA 212

Kawasan Industri Jababeka Tbk. 26 (13.98%)

Volume : 1.2B TurnOver : 243.4B

DEWI 197

Dewi Shri Farmindo Tbk. 23 (13.22%)

Volume : 404.2M TurnOver : 79B

BAPA 104

Bekasi Asri Pemula Tbk. 11 (11.83%)

Volume : 560.4M TurnOver : 61.4B

PSDN 148

Prasidha Aneka Niaga Tbk 15 (11.28%)

Volume : 78.4M TurnOver : 11.1B

BUMI 360

Bumi Resources Tbk. 34 (10.43%)

Volume : 22B TurnOver : 7774.3B

INET 935

Sinergi Inti Andalan Prima Tbk. 85 (10%)

Volume : 24.7M TurnOver : 23B

PADA 220

Personel Alih Daya Tbk. 20 (10%)

Volume : 16.5M TurnOver : 3.6B

PTRO 11,025

Petrosea Tbk. 1000 (9.98%)

Volume : 89.7M TurnOver : 963.8B

DEWA 545

Darma Henwa Tbk 49 (9.88%)

Volume : 3.4B TurnOver : 1824.2B

SIPD 890

Sreeya Sewu Indonesia Tbk. 80 (9.88%)

Volume : 287.4K TurnOver : 252.6M

POLI 1,060

Pollux Hotels Group Tbk. 95 (9.84%)

Volume : 163.7K TurnOver : 173.5M

DSSA 109,600

Dian Swastatika Sentosa Tbk 100 (0.09%)

Volume : 1.4M TurnOver : 148.3B

RDTX 12,150

Roda Vivatex Tbk 25 (0.21%)

Volume : 1.6K TurnOver : 19.4M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 77.5K TurnOver : 150.4M

NFCX 1,685

NFC Indonesia Tbk. 5 (0.3%)

Volume : 25.8K TurnOver : 43.6M

ULTJ 1,505

Ultrajaya Milk Industry 5 (0.33%)

Volume : 3.9M TurnOver : 5.8B

CYBR 1,365

ITSEC Asia Tbk. 5 (0.37%)

Volume : 13.7M TurnOver : 18.6B

CLAY 2,650

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 364K TurnOver : 948.7M

IMAS 1,290

Indomobil Sukses Internasional Tbk. 5 (0.39%)

Volume : 806K TurnOver : 1B

EPMT 2,330

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 9.2K TurnOver : 21.4M

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

TRUS 444

Trust Finance Indonesia Tbk 2 (0.45%)

Volume : 256.3K TurnOver : 117.3M

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 1.8M TurnOver : 2B

PTSP 1,045

Pioneerindo Gourmet International Tbk. 5 (0.48%)

Volume : 17.3K TurnOver : 17.7M

GLVA 412

Galva Technologies Tbk. 2 (0.49%)

Volume : 110.5K TurnOver : 46.2M

BRMS 985

Bumi Resources Minerals Tbk. 5 (0.51%)

Volume : 581.2M TurnOver : 580.5B

TRGU 199

Cerestar Indonesia Tbk. 1 (0.51%)

Volume : 325K TurnOver : 64.1M

MSJA 386

Multi Spunindo Jaya Tbk. 2 (0.52%)

Volume : 11.1M TurnOver : 4.3B

MPMX 955

Mitra Pinasthika Mustika Tbk. 5 (0.53%)

Volume : 3.1M TurnOver : 3B

PALM 382

Provident Investasi Bersama Tbk. 2 (0.53%)

Volume : 2.2M TurnOver : 844.2M

URBN 190

Urban Jakarta Propertindo Tbk. 1 (0.53%)

Volume : 418.2K TurnOver : 79.7M

KRYA 179

Bangun Karya Perkasa Jaya Tbk. 1 (0.56%)

Volume : 13.9M TurnOver : 2.5B

BDKR 172

Berdikari Pondasi Perkasa Tbk. 1 (0.58%)

Volume : 18.1M TurnOver : 3.1B

MKAP 340

Multikarya Asia Pasifik Raya Tbk. 2 (0.59%)

Volume : 21.5K TurnOver : 7.3M

MKTR 165

Menthobi Karyatama Raya Tbk. 1 (0.61%)

Volume : 12.5M TurnOver : 2.1B

BINO 149

Perma Plasindo Tbk. 1 (0.68%)

Volume : 2.5M TurnOver : 360.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

VIVA 42

Signal : Premium 2 (5%)

TP 1 : Premium TP 2 : Premium

SMKM 106

Signal : Premium 10 (-8.62%)

CL 1 : Premium CL 2 : Premium

ARCI 1,375

Signal : Premium 5 (-0.36%)

CL 1 : Premium CL 2 : Premium