SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 09/01/2026 05:51:07 WIB

TOP Stock :

SMGR 2,610 20(-0.76%) CPIN 4,500 50(-1.1%) LEAD 228 24(11.76%) ELTY 69 6(9.52%) ISAT 2,170 20(0.93%) BRIS 2,130 40(-1.84%) BSBK 76 4(5.56%) INPC 264 42(-13.73%) KETR 1,150 35(3.14%) MORA 14,000 1900(15.7%) SMDR 426 4(0.95%) PWON 346 2(0.58%) IMPC 3,850 200(-4.94%) PACK 2,990 270(9.93%) PPRE 177 10(5.99%) MEDC 1,405 65(-4.42%) CDIA 1,660 5(0.3%) ATLA 66 1(-1.49%) JPFA 2,540 10(-0.39%) MDKA 2,560 160(-5.88%) GOTO 66 1(-1.49%) BAPA 101 9(9.78%) IATA 164 8(-4.65%) RAJA 7,675 300(4.07%) ASLC 96 2(2.13%) SMGR 2,610 20(-0.76%) CPIN 4,500 50(-1.1%) LEAD 228 24(11.76%) ELTY 69 6(9.52%) ISAT 2,170 20(0.93%) BRIS 2,130 40(-1.84%) BSBK 76 4(5.56%) INPC 264 42(-13.73%) KETR 1,150 35(3.14%) MORA 14,000 1900(15.7%) SMDR 426 4(0.95%) PWON 346 2(0.58%) IMPC 3,850 200(-4.94%) PACK 2,990 270(9.93%) PPRE 177 10(5.99%) MEDC 1,405 65(-4.42%) CDIA 1,660 5(0.3%) ATLA 66 1(-1.49%) JPFA 2,540 10(-0.39%) MDKA 2,560 160(-5.88%) GOTO 66 1(-1.49%) BAPA 101 9(9.78%) IATA 164 8(-4.65%) RAJA 7,675 300(4.07%) ASLC 96 2(2.13%)

Top Movers %

Gainer
Loser

SMLE 226

Sinergi Multi Lestarindo Tbk. 58 (34.52%)

Volume : 110.1M TurnOver : 23.6B

KOCI 126

Kokoh Exa Nusantara Tbk. 32 (34.04%)

Volume : 260.6M TurnOver : 29.9B

IFSH 1,450

Ifishdeco Tbk. 290 (25%)

Volume : 2.1M TurnOver : 2.9B

RLCO 3,210

Abadi Lestari Indonesia Tbk. 640 (24.9%)

Volume : 61.4M TurnOver : 177.3B

KIJA 312

Kawasan Industri Jababeka Tbk. 62 (24.8%)

Volume : 1.4B TurnOver : 392.3B

MKAP 474

Multikarya Asia Pasifik Raya Tbk. 94 (24.74%)

Volume : 12.3M TurnOver : 5.3B

PBSA 2,060

Paramita Bangun Sarana Tbk. 405 (24.47%)

Volume : 42.3M TurnOver : 80.4B

BSIM 1,710

Bank Sinarmas Tbk. 300 (21.28%)

Volume : 2.8M TurnOver : 4.7B

BAIK 173

Bersama Mencapai Puncak Tbk. 30 (20.98%)

Volume : 66.3M TurnOver : 11.5B

CRSN 174

Carsurin Tbk. 30 (20.83%)

Volume : 455.7M TurnOver : 80.8B

GTSI 480

GTS Internasional Tbk. 76 (18.81%)

Volume : 693.3M TurnOver : 299B

MORA 14,000

Mora Telematika Indonesia Tbk. 1900 (15.7%)

Volume : 6.6M TurnOver : 84.1B

HDFA 148

Radana Bhaskara Finance Tbk. 20 (15.63%)

Volume : 19.2M TurnOver : 2.8B

BRRC 142

Raja Roti Cemerlang Tbk. 19 (15.45%)

Volume : 295M TurnOver : 42.9B

KOKA 330

Koka Indonesia Tbk. 44 (15.38%)

Volume : 177.2M TurnOver : 58.9B

PICO 244

Pelangi Indah Canindo Tbk 32 (15.09%)

Volume : 22.7M TurnOver : 5.4B

BULL 600

Buana Lintas Lautan Tbk. 75 (14.29%)

Volume : 945.6M TurnOver : 529.2B

LAPD 176

Leyand International Tbk. 20 (12.82%)

Volume : 141.1M TurnOver : 24.2B

LEAD 228

Logindo Samudramakmur Tbk. 24 (11.76%)

Volume : 497.7M TurnOver : 104.2B

GTBO 310

Garda Tujuh Buana Tbk 32 (11.51%)

Volume : 12.4M TurnOver : 3.8B

NPGF 66

Nusa Palapa Gemilang Tbk. 6 (10%)

Volume : 97.7M TurnOver : 6.2B

ESTA 440

Esta Multi Usaha Tbk. 40 (10%)

Volume : 7.9M TurnOver : 3.5B

ENZO 55

Morenzo Abadi Perkasa Tbk. 5 (10%)

Volume : 6.1M TurnOver : 335.4M

MGLV 2,420

Panca Anugrah Wisesa Tbk. 220 (10%)

Volume : 127.9K TurnOver : 309.5M

BBLD 940

Buana Finance Tbk. 85 (9.94%)

Volume : 173.4K TurnOver : 158M

ADES 15,150

Akasha Wira International Tbk. 25 (0.17%)

Volume : 19.7K TurnOver : 299M

EDGE 4,560

Indointernet Tbk. 10 (0.22%)

Volume : 27.8K TurnOver : 125.6M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8.1M

BBNI 4,210

Bank Negara Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 40.1M TurnOver : 169.6B

BBRI 3,710

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 182M TurnOver : 679.2B

SMSM 1,765

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 931.2K TurnOver : 1.6B

ADMF 8,625

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 151.1K TurnOver : 1.3B

CDIA 1,660

Chandra Daya Investasi Tbk. 5 (0.3%)

Volume : 102.5M TurnOver : 171.7B

MEGA 3,320

Bank Mega Tbk. 10 (0.3%)

Volume : 12.6K TurnOver : 41.9M

CLPI 1,515

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 120K TurnOver : 182.3M

ABMM 2,820

ABM Investama Tbk. 10 (0.36%)

Volume : 752.7K TurnOver : 2.1B

RDTX 13,250

Roda Vivatex Tbk 50 (0.38%)

Volume : 33.4K TurnOver : 442.6M

AVIA 498

Avia Avian Tbk. 2 (0.4%)

Volume : 17.8M TurnOver : 9B

CEKA 2,450

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 18.7K TurnOver : 45.5M

FISH 1,160

FKS Multi Agro Tbk. 5 (0.43%)

Volume : 345K TurnOver : 398.1M

UANG 4,540

Pakuan Tbk. 20 (0.44%)

Volume : 627.5K TurnOver : 2.8B

ISSP 456

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 2.5M TurnOver : 1.1B

BYAN 17,200

Bayan Resources Tbk. 75 (0.44%)

Volume : 18.8K TurnOver : 324.2M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 13.6K TurnOver : 31.2M

KEEN 1,075

Kencana Energi Lestari Tbk. 5 (0.47%)

Volume : 14.5M TurnOver : 15.6B

CMRY 5,375

Cisarua Mountain Dairy Tbk. 25 (0.47%)

Volume : 368.7K TurnOver : 2B

UNTR 31,650

United Tractors Tbk. 150 (0.48%)

Volume : 2.5M TurnOver : 79B

BOLT 1,025

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 6K TurnOver : 6.2M

BNBA 1,005

Bank Bumi Arta Tbk. 5 (0.5%)

Volume : 5.4M TurnOver : 5.5B

BMHS 198

Bundamedik Tbk. 1 (0.51%)

Volume : 6M TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MEDS 84

Signal : Premium 7 (9.09%)

TP 1 : Premium TP 2 : Premium

MTEL 600

Signal : Premium 30 (-4.76%)

CL 1 : Premium CL 2 : Premium

AMMS 545

Signal : Premium 47 (9.44%)

TP 1 : Premium TP 2 : Premium