SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 21/12/2025 14:36:53 WIB

TOP Stock :

BBRM 190 9(-4.52%) BRPT 3,510 60(1.74%) PSDN 136 24(-15%) JSMR 3,450 90(2.68%) DSNG 1,570 90(6.08%) AMRT 1,920 5(0.26%) IMJS 294 48(-14.04%) FILM 8,850 800(9.94%) SCMA 352 42(-10.66%) OASA 258 24(10.26%) BBTN 1,170 15(-1.27%) EMAS 5,250 250(-4.55%) CPIN 4,640 60(1.31%) IATA 137 10(-6.8%) INET 725 125(-14.71%) SMIL 334 2(0.6%) UNTR 29,800 825(2.85%) DSSA 109,125 3525(3.34%) HUMI 206 14(-6.36%) NRCA 1,780 195(-9.87%) INKP 8,050 100(1.26%) COAL 92 11(-10.68%) BDKR 190 15(8.57%) PGAS 1,860 20(1.09%) RAJA 5,575 200(-3.46%) BBRM 190 9(-4.52%) BRPT 3,510 60(1.74%) PSDN 136 24(-15%) JSMR 3,450 90(2.68%) DSNG 1,570 90(6.08%) AMRT 1,920 5(0.26%) IMJS 294 48(-14.04%) FILM 8,850 800(9.94%) SCMA 352 42(-10.66%) OASA 258 24(10.26%) BBTN 1,170 15(-1.27%) EMAS 5,250 250(-4.55%) CPIN 4,640 60(1.31%) IATA 137 10(-6.8%) INET 725 125(-14.71%) SMIL 334 2(0.6%) UNTR 29,800 825(2.85%) DSSA 109,125 3525(3.34%) HUMI 206 14(-6.36%) NRCA 1,780 195(-9.87%) INKP 8,050 100(1.26%) COAL 92 11(-10.68%) BDKR 190 15(8.57%) PGAS 1,860 20(1.09%) RAJA 5,575 200(-3.46%)

Top Movers %

Gainer
Loser

BAIK 155

Bersama Mencapai Puncak Tbk. 40 (34.78%)

Volume : 103.9M TurnOver : 14.5B

TALF 625

Tunas Alfin Tbk. 125 (25%)

Volume : 2.6M TurnOver : 1.6B

RLCO 855

Abadi Lestari Indonesia Tbk. 170 (24.82%)

Volume : 17.6M TurnOver : 15B

BABY 354

Multitrend Indo Tbk. 70 (24.65%)

Volume : 111.3M TurnOver : 37.5B

ADMG 218

Polychem Indonesia Tbk 41 (23.16%)

Volume : 77.7M TurnOver : 16.5B

PORT 1,510

Nusantara Pelabuhan Handal Tbk. 250 (19.84%)

Volume : 2.6M TurnOver : 3.9B

ASJT 168

Asuransi Jasa Tania Tbk. 27 (19.15%)

Volume : 25.5M TurnOver : 4.5B

LEAD 129

Logindo Samudramakmur Tbk. 20 (18.35%)

Volume : 1.7B TurnOver : 222B

TRJA 184

Transkon Jaya Tbk. 25 (15.72%)

Volume : 36.3M TurnOver : 6.5B

EMDE 105

Megapolitan Developments Tbk. 12 (12.9%)

Volume : 154.8M TurnOver : 16.9B

BNLI 5,150

Bank Permata Tbk. 560 (12.2%)

Volume : 835.5K TurnOver : 4.2B

IKPM 236

Ikapharmindo Putramas Tbk. 22 (10.28%)

Volume : 6.1M TurnOver : 1.6B

OASA 258

Maharaksa Biru Energi Tbk. 24 (10.26%)

Volume : 256.8M TurnOver : 65.9B

SOSS 935

Shield On Service Tbk. 85 (10%)

Volume : 103.9K TurnOver : 97.1M

FILM 8,850

MD Entertainment Tbk. 800 (9.94%)

Volume : 7.2M TurnOver : 56.7B

DEFI 188

Danasupra Erapacific Tbk. 17 (9.94%)

Volume : 289.1K TurnOver : 54.4M

STAR 545

Buana Artha Anugerah Tbk. 49 (9.88%)

Volume : 1.3M TurnOver : 730.4M

ATAP 334

Trimitra Prawara Goldland Tbk. 30 (9.87%)

Volume : 632.7K TurnOver : 211.3M

LMAX 134

Lupromax Pelumas Indonesia Tbk. 12 (9.84%)

Volume : 9.7M TurnOver : 1.3B

TRON 250

Teknologi Karya Digital Nusa Tbk. 22 (9.65%)

Volume : 34M TurnOver : 8.5B

LUCY 366

Lima Dua Lima Tiga Tbk. 32 (9.58%)

Volume : 3M TurnOver : 1.1B

IBFN 151

Intan Baru Prana Tbk. 13 (9.42%)

Volume : 370.8K TurnOver : 56M

BDKR 190

Berdikari Pondasi Perkasa Tbk. 15 (8.57%)

Volume : 201M TurnOver : 36.9B

NICL 1,115

PAM Mineral Tbk. 85 (8.25%)

Volume : 37.7M TurnOver : 40B

RICY 105

Ricky Putra Globalindo Tbk 8 (8.25%)

Volume : 3.3M TurnOver : 354.2M

BRAM 4,680

Indo Kordsa Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

CITA 4,290

Cita Mineral Investindo Tbk. 10 (0.23%)

Volume : 248.4K TurnOver : 1.1B

AMRT 1,920

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 70.7M TurnOver : 136.7B

CBDK 8,850

Bangun Kosambi Sukses Tbk. 25 (0.28%)

Volume : 7M TurnOver : 61.3B

BALI 1,805

Bali Towerindo Sentra Tbk. 5 (0.28%)

Volume : 59.5K TurnOver : 104.3M

BIRD 1,680

Blue Bird Tbk. 5 (0.3%)

Volume : 681.2K TurnOver : 1.2B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 19.1K TurnOver : 31.6M

TAPG 1,500

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 16.1M TurnOver : 24.6B

PNGO 3,020

Pinago Utama Tbk. 10 (0.33%)

Volume : 793.1K TurnOver : 2.4B

ABMM 2,810

ABM Investama Tbk. 10 (0.36%)

Volume : 482.4K TurnOver : 1.4B

KINO 1,385

Kino Indonesia Tbk. 5 (0.36%)

Volume : 440.4K TurnOver : 608M

ASII 6,525

Astra International Tbk. 25 (0.38%)

Volume : 61.2M TurnOver : 398.5B

SMGR 2,670

Semen Indonesia (Persero) Tbk. 10 (0.38%)

Volume : 14.7M TurnOver : 39.4B

CHIP 1,330

Pelita Teknologi Global Tbk. 5 (0.38%)

Volume : 151.4K TurnOver : 200.7M

NICK 1,195

Charnic Capital Tbk. 5 (0.42%)

Volume : 200 TurnOver : 239.5K

SCCO 2,320

Supreme Cable Manufacturing 10 (0.43%)

Volume : 15.9K TurnOver : 36.5M

PTBA 2,270

Bukit Asam Tbk. 10 (0.44%)

Volume : 7.5M TurnOver : 17B

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 28.1K TurnOver : 12.9M

TRUS 456

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 22.3K TurnOver : 10.2M

CUAN 2,240

Petrindo Jaya Kreasi Tbk. 10 (0.45%)

Volume : 72.8M TurnOver : 164.4B

MSIN 422

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 83M TurnOver : 34.8B

BMRI 5,175

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 162M TurnOver : 836.4B

MDIY 1,000

Daya Intiguna Yasa Tbk. 5 (0.5%)

Volume : 900.9K TurnOver : 900.1M

SMRA 388

Summarecon Agung Tbk. 2 (0.52%)

Volume : 28.6M TurnOver : 11.1B

BMHS 194

Bundamedik Tbk. 1 (0.52%)

Volume : 7M TurnOver : 1.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

LEAD 129

Signal : Premium 20 (18.35%)

TP 1 : Premium TP 2 : Premium

UVCR 132

Signal : Premium 1 (-0.75%)

CL 1 : Premium CL 2 : Premium

TOWR 580

Signal : Premium 10 (1.75%)

TP 1 : Premium TP 2 : Premium