SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 05/12/2025 11:57:06 WIB

TOP Stock :

JPFA 2,650 20(0.76%) PGEO 1,225 65(5.6%) SMIL 410 2(-0.49%) ICBP 8,125 75(-0.91%) CBRE 1,160 35(-2.93%) BRPT 3,520 20(0.57%) PANI 13,675 25(-0.18%) CBDK 9,575 300(3.23%) WOWS 95 5(-5%) ARCI 1,275 15(1.19%) ADRO 1,805 5(-0.28%) SCMA 406 2(0.5%) WIFI 3,830 110(2.96%) DOSS 246 12(5.13%) BOAT 230 48(26.37%) TCPI 7,800 50(-0.64%) CENT 172 11(6.83%) BUMI 240 2(-0.83%) APEX 294 6(-2%) RMKE 4,140 10(0.24%) ATLA 72 3(-4%) EXCL 3,190 300(10.38%) SMGR 2,900 100(3.57%) BULL 322 4(-1.23%) INDY 1,910 25(1.33%) JPFA 2,650 20(0.76%) PGEO 1,225 65(5.6%) SMIL 410 2(-0.49%) ICBP 8,125 75(-0.91%) CBRE 1,160 35(-2.93%) BRPT 3,520 20(0.57%) PANI 13,675 25(-0.18%) CBDK 9,575 300(3.23%) WOWS 95 5(-5%) ARCI 1,275 15(1.19%) ADRO 1,805 5(-0.28%) SCMA 406 2(0.5%) WIFI 3,830 110(2.96%) DOSS 246 12(5.13%) BOAT 230 48(26.37%) TCPI 7,800 50(-0.64%) CENT 172 11(6.83%) BUMI 240 2(-0.83%) APEX 294 6(-2%) RMKE 4,140 10(0.24%) ATLA 72 3(-4%) EXCL 3,190 300(10.38%) SMGR 2,900 100(3.57%) BULL 322 4(-1.23%) INDY 1,910 25(1.33%)

Top Movers %

Gainer
Loser

TRON 159

Teknologi Karya Digital Nusa Tbk. 41 (34.75%)

Volume : 429.8M TurnOver : 65.1B

BAIK 131

Bersama Mencapai Puncak Tbk. 28 (27.18%)

Volume : 39.6M TurnOver : 4.9B

BOAT 230

Newport Marine Services Tbk. 48 (26.37%)

Volume : 179.4M TurnOver : 39.7B

KETR 775

Ketrosden Triasmitra Tbk. 155 (25%)

Volume : 178.2M TurnOver : 129.8B

ROCK 1,655

Rockfields Properti Indonesia Tbk. 330 (24.91%)

Volume : 411.1K TurnOver : 672M

SOTS 446

Satria Mega Kencana Tbk. 88 (24.58%)

Volume : 1.9M TurnOver : 821.1M

SOCI 306

Soechi Lines Tbk. 60 (24.39%)

Volume : 59.6M TurnOver : 17.4B

YELO 157

Yelooo Integra Datanet Tbk. 29 (22.66%)

Volume : 435.1M TurnOver : 65.4B

DOOH 270

Era Media Sejahtera Tbk. 46 (20.54%)

Volume : 713.6M TurnOver : 180.4B

CITY 282

Natura City Developments Tbk. 44 (18.49%)

Volume : 26.6M TurnOver : 7.3B

POLU 23,125

Golden Flower Tbk. 3025 (15.05%)

Volume : 60.7K TurnOver : 1.4B

BLUE 3,580

Berkah Prima Perkasa Tbk. 460 (14.74%)

Volume : 2.1M TurnOver : 7.4B

BBRM 121

Pelayaran Nasional Bina Buana Raya Tbk. 15 (14.15%)

Volume : 147M TurnOver : 17.6B

KIOS 90

Kioson Komersial Indonesia Tbk. 11 (13.92%)

Volume : 140.4M TurnOver : 12.3B

ELPI 655

Pelayaran Nasional Ekalya Purnamasari Tbk. 80 (13.91%)

Volume : 3.2M TurnOver : 2.1B

OBMD 302

OBM Drilchem Tbk. 32 (11.85%)

Volume : 10M TurnOver : 3B

LEAD 95

Logindo Samudramakmur Tbk. 9 (10.47%)

Volume : 514.7M TurnOver : 50.2B

EXCL 3,190

XLSMART Telecom Sejahtera Tbk. 300 (10.38%)

Volume : 65.7M TurnOver : 210.3B

BUKK 2,270

Bukaka Teknik Utama Tbk. 210 (10.19%)

Volume : 2.6M TurnOver : 6.4B

BUVA 1,540

Bukit Uluwatu Villa Tbk. 140 (10%)

Volume : 30.6M TurnOver : 45.6B

INTA 88

Intraco Penta Tbk. 8 (10%)

Volume : 32.5M TurnOver : 2.9B

MGLV 1,610

Panca Anugrah Wisesa Tbk. 145 (9.9%)

Volume : 1.3M TurnOver : 2.1B

MORA 9,725

Mora Telematika Indonesia Tbk. 875 (9.89%)

Volume : 137.1K TurnOver : 1.3B

BNBR 89

Bakrie 8 (9.88%)

Volume : 91.7M TurnOver : 8.2B

TIRT 89

Tirta Mahakam Resources Tbk 8 (9.88%)

Volume : 246.5K TurnOver : 21.9M

MKPI 24,125

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6.1K TurnOver : 147M

ITMG 21,975

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 311.9K TurnOver : 6.9B

RDTX 12,075

Roda Vivatex Tbk 25 (0.21%)

Volume : 5.5K TurnOver : 68.2M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 100 TurnOver : 479K

RMKE 4,140

RMK Energy Tbk. 10 (0.24%)

Volume : 6.4M TurnOver : 26.7B

INCO 3,890

Vale Indonesia Tbk. 10 (0.26%)

Volume : 1.6M TurnOver : 6.2B

SFAN 1,950

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 29.3K TurnOver : 57.1M

EMAS 3,620

Merdeka Gold Resources Tbk. 10 (0.28%)

Volume : 2.1M TurnOver : 7.7B

GEMS 8,850

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 8.7K TurnOver : 77M

JSMR 3,420

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.2M TurnOver : 4.3B

JSPT 3,340

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 5.4K TurnOver : 18.1M

AALI 7,900

Astra Agro Lestari Tbk. 25 (0.32%)

Volume : 817.8K TurnOver : 6.4B

HRTA 1,520

Hartadinata Abadi Tbk. 5 (0.33%)

Volume : 3.8M TurnOver : 5.8B

TCID 3,000

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 2.4K TurnOver : 7.2M

PANS 1,465

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 57.7K TurnOver : 84.5M

CASS 2,830

Cahaya Aero Services Tbk. 10 (0.35%)

Volume : 6.5K TurnOver : 18.4M

CMNP 1,355

Citra Marga Nusaphala Persada Tbk. 5 (0.37%)

Volume : 79.8K TurnOver : 107M

BTPS 1,305

Bank BTPN Syariah Tbk. 5 (0.38%)

Volume : 1.2M TurnOver : 1.5B

LSIP 1,315

PP London Sumatra Indonesia Tbk. 5 (0.38%)

Volume : 759.1K TurnOver : 1B

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 4.5K TurnOver : 28.3M

BNLI 4,950

Bank Permata Tbk. 20 (0.41%)

Volume : 47.4K TurnOver : 234.3M

CEKA 2,450

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 700 TurnOver : 1.7M

ENRG 1,195

Energi Mega Persada Tbk. 5 (0.42%)

Volume : 89.7M TurnOver : 107.2B

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 40.2K TurnOver : 95.5M

AVIA 462

Avia Avian Tbk. 2 (0.43%)

Volume : 3.3M TurnOver : 1.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DATA 4,320

Signal : Premium 170 (4.1%)

TP 1 : Premium TP 2 : Premium

NSSS 640

Signal : Premium 10 (1.59%)

TP 1 : Premium TP 2 : Premium

APLN 108

Signal : Premium 2 (1.89%)

TP 1 : Premium TP 2 : Premium