SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 29/12/2025 23:20:13 WIB

TOP Stock :

KLBF 1,230 20(1.65%) KETR 1,080 60(5.88%) EMTK 1,115 30(2.76%) DEWA 690 130(23.21%) ASSA 1,115 60(-5.11%) SMGR 2,620 50(-1.87%) FILM 12,850 1150(9.83%) TLKM 3,490 30(0.87%) MBSS 2,730 230(9.2%) AHAP 119 26(27.96%) PTRO 10,800 350(3.35%) ITMG 21,975 25(-0.11%) HUMI 232 26(12.62%) PADI 125 14(12.61%) TOWR 595 10(1.71%) BMRI 5,075 25(0.5%) PGEO 1,115 30(2.76%) CUAN 2,380 160(7.21%) AADI 7,025 50(0.72%) ADMR 1,600 215(15.52%) SMDR 406 48(13.41%) CMNT 850 15(1.8%) DSSA 101,200 2900(-2.79%) GOTO 64 1(-1.54%) ARCI 1,715 25(1.48%) KLBF 1,230 20(1.65%) KETR 1,080 60(5.88%) EMTK 1,115 30(2.76%) DEWA 690 130(23.21%) ASSA 1,115 60(-5.11%) SMGR 2,620 50(-1.87%) FILM 12,850 1150(9.83%) TLKM 3,490 30(0.87%) MBSS 2,730 230(9.2%) AHAP 119 26(27.96%) PTRO 10,800 350(3.35%) ITMG 21,975 25(-0.11%) HUMI 232 26(12.62%) PADI 125 14(12.61%) TOWR 595 10(1.71%) BMRI 5,075 25(0.5%) PGEO 1,115 30(2.76%) CUAN 2,380 160(7.21%) AADI 7,025 50(0.72%) ADMR 1,600 215(15.52%) SMDR 406 48(13.41%) CMNT 850 15(1.8%) DSSA 101,200 2900(-2.79%) GOTO 64 1(-1.54%) ARCI 1,715 25(1.48%)

Top Movers %

Gainer
Loser

BACA 252

Bank Capital Indonesia Tbk. 65 (34.76%)

Volume : 338.1M TurnOver : 81.8B

OPMS 156

Optima Prima Metal Sinergi Tbk. 36 (30%)

Volume : 147M TurnOver : 21.2B

AHAP 119

Asuransi Harta Aman Pratama Tbk. 26 (27.96%)

Volume : 616.4M TurnOver : 69.5B

TRIN 1,050

Perintis Triniti Properti Tbk. 210 (25%)

Volume : 93.7M TurnOver : 92.7B

LRNA 344

Eka Sari Lorena Transport Tbk. 68 (24.64%)

Volume : 13.1M TurnOver : 4.4B

MGNA 266

Magna Investama Mandiri Tbk. 52 (24.3%)

Volume : 21.7M TurnOver : 5.6B

DEWA 690

Darma Henwa Tbk 130 (23.21%)

Volume : 3.5B TurnOver : 2239.3B

CYBR 1,715

ITSEC Asia Tbk. 315 (22.5%)

Volume : 31.8M TurnOver : 52.8B

POLU 15,700

Golden Flower Tbk. 2600 (19.85%)

Volume : 47.4K TurnOver : 709.1M

BEEF 490

Estika Tata Tiara Tbk. 80 (19.51%)

Volume : 67.3M TurnOver : 31.6B

PSKT 320

Red Planet Indonesia Tbk. 50 (18.52%)

Volume : 128.2M TurnOver : 38.9B

PJHB 258

Pelayaran Jaya Hidup Baru Tbk. 38 (17.27%)

Volume : 534.3M TurnOver : 135.8B

BULL 444

Buana Lintas Lautan Tbk. 64 (16.84%)

Volume : 1.3B TurnOver : 573.9B

LINK 4,300

Link Net Tbk. 590 (15.9%)

Volume : 546K TurnOver : 2.3B

PKPK 1,315

Paragon Karya Perkasa Tbk. 180 (15.86%)

Volume : 5.8M TurnOver : 7.4B

ADMR 1,600

Alamtri Minerals Indonesia Tbk. 215 (15.52%)

Volume : 245.5M TurnOver : 377.4B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 233.2M TurnOver : 48.8B

LEAD 157

Logindo Samudramakmur Tbk. 20 (14.6%)

Volume : 539.8M TurnOver : 84.6B

JMAS 220

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 28 (14.58%)

Volume : 36.1M TurnOver : 7.7B

ARTA 3,300

Arthavest Tbk 410 (14.19%)

Volume : 93.5K TurnOver : 283.2M

ARKO 5,075

Arkora Hydro Tbk. 605 (13.53%)

Volume : 2.4M TurnOver : 11.6B

SMDR 406

Samudera Indonesia Tbk. 48 (13.41%)

Volume : 321.3M TurnOver : 126.7B

RMKO 372

Royaltama Mulia Kontraktorindo Tbk. 44 (13.41%)

Volume : 44.5M TurnOver : 16B

CMNP 1,580

Citra Marga Nusaphala Persada Tbk. 180 (12.86%)

Volume : 2.5M TurnOver : 3.7B

TBIG 2,810

Tower Bersama Infrastructure Tbk. 320 (12.85%)

Volume : 16.5M TurnOver : 44B

RMKE 5,000

RMK Energy Tbk. 10 (0.2%)

Volume : 17.2M TurnOver : 86.9B

BINA 4,510

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 6.8K TurnOver : 30.6M

HEXA 4,340

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 238.4K TurnOver : 1B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 68.1K TurnOver : 132.2M

BBRI 3,780

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 238.1M TurnOver : 899.5B

BNGA 1,745

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 2M TurnOver : 3.6B

BIRD 1,725

Blue Bird Tbk. 5 (0.29%)

Volume : 643.8K TurnOver : 1.1B

CASA 1,605

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 407.3K TurnOver : 660.3M

MBAP 1,590

Mitrabara Adiperdana Tbk. 5 (0.32%)

Volume : 151.4K TurnOver : 239.1M

TAPG 1,505

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 7.7M TurnOver : 11.6B

ADES 15,275

Akasha Wira International Tbk. 50 (0.33%)

Volume : 15.4K TurnOver : 235.1M

AALI 7,325

Astra Agro Lestari Tbk. 25 (0.34%)

Volume : 455.1K TurnOver : 3.3B

TPIA 7,025

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 2.6M TurnOver : 18B

TSPC 2,770

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 774.3K TurnOver : 2.1B

KINO 1,400

Kino Indonesia Tbk. 5 (0.36%)

Volume : 285.2K TurnOver : 401.2M

INDR 2,720

Indo-Rama Synthetics Tbk. 10 (0.37%)

Volume : 68.1K TurnOver : 184.1M

MLBI 5,650

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 230.1K TurnOver : 1.3B

TRUS 452

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 10.5K TurnOver : 4.8M

INDY 2,240

Indika Energy Tbk. 10 (0.45%)

Volume : 21.4M TurnOver : 48.3B

BTPN 2,120

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 5.2K TurnOver : 11M

BOLT 1,020

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 5.3K TurnOver : 5.4M

BMRI 5,075

Bank Mandiri (Persero) Tbk. 25 (0.5%)

Volume : 55.7M TurnOver : 283.3B

INCO 5,075

Vale Indonesia Tbk. 25 (0.5%)

Volume : 23.9M TurnOver : 121.9B

MDIY 1,000

Daya Intiguna Yasa Tbk. 5 (0.5%)

Volume : 863.2K TurnOver : 863M

TRGU 200

Cerestar Indonesia Tbk. 1 (0.5%)

Volume : 233.9K TurnOver : 46.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KPIG 145

Signal : Premium 6 (4.32%)

TP 1 : Premium TP 2 : Premium

LAJU 76

Signal : Premium 4 (5.56%)

TP 1 : Premium TP 2 : Premium

PNBN 1,070

Signal : Premium 5 (-0.47%)

CL 1 : Premium CL 2 : Premium