SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 11/12/2025 12:14:30 WIB

TOP Stock :

COAL 126 14(12.5%) COIN 4,110 20(0.49%) LSIP 1,155 100(-7.97%) FOLK 458 4(0.88%) BUMI 372 46(14.11%) AADI 7,225 150(-2.03%) WIFI 4,180 70(-1.65%) DEWA 555 59(11.9%) MEDC 1,255 20(-1.57%) UNTR 29,400 600(-2%) UVCR 133 12(9.92%) ADRO 1,825 5(-0.27%) RAJA 6,525 100(1.56%) SMIL 410 4(0.99%) MBMA 550 10(-1.79%) SSIA 1,830 20(-1.08%) TINS 3,110 90(2.98%) JARR 3,490 30(0.87%) DEWI 192 18(10.34%) CUAN 2,570 30(1.18%) BAPA 110 17(18.28%) ICBP 8,050 25(0.31%) ADMR 1,400 5(-0.36%) AMMN 6,200 100(-1.59%) PTRO 10,700 675(6.73%) COAL 126 14(12.5%) COIN 4,110 20(0.49%) LSIP 1,155 100(-7.97%) FOLK 458 4(0.88%) BUMI 372 46(14.11%) AADI 7,225 150(-2.03%) WIFI 4,180 70(-1.65%) DEWA 555 59(11.9%) MEDC 1,255 20(-1.57%) UNTR 29,400 600(-2%) UVCR 133 12(9.92%) ADRO 1,825 5(-0.27%) RAJA 6,525 100(1.56%) SMIL 410 4(0.99%) MBMA 550 10(-1.79%) SSIA 1,830 20(-1.08%) TINS 3,110 90(2.98%) JARR 3,490 30(0.87%) DEWI 192 18(10.34%) CUAN 2,570 30(1.18%) BAPA 110 17(18.28%) ICBP 8,050 25(0.31%) ADMR 1,400 5(-0.36%) AMMN 6,200 100(-1.59%) PTRO 10,700 675(6.73%)

Top Movers %

Gainer
Loser

CTTH 162

Citatah Tbk. 42 (35%)

Volume : 170.8M TurnOver : 25.3B

SOTS 1,075

Satria Mega Kencana Tbk. 215 (25%)

Volume : 79K TurnOver : 84.9M

GTBO 282

Garda Tujuh Buana Tbk 56 (24.78%)

Volume : 27.5M TurnOver : 7.5B

SAFE 338

Steady Safe Tbk 66 (24.26%)

Volume : 7.8M TurnOver : 2.6B

GPSO 880

Geoprima Solusi Tbk. 170 (23.94%)

Volume : 38.6M TurnOver : 32.6B

DOOH 354

Era Media Sejahtera Tbk. 66 (22.92%)

Volume : 855.6M TurnOver : 285.7B

PBSA 2,090

Paramita Bangun Sarana Tbk. 355 (20.46%)

Volume : 28M TurnOver : 58.2B

BAPA 110

Bekasi Asri Pemula Tbk. 17 (18.28%)

Volume : 515.8M TurnOver : 56.8B

NELY 424

Pelayaran Nelly Dwi Putri Tbk. 56 (15.22%)

Volume : 11.3M TurnOver : 4.4B

BUMI 372

Bumi Resources Tbk. 46 (14.11%)

Volume : 16B TurnOver : 5631.8B

KIJA 212

Kawasan Industri Jababeka Tbk. 26 (13.98%)

Volume : 438.2M TurnOver : 88.8B

COAL 126

Black Diamond Resources Tbk. 14 (12.5%)

Volume : 938.7M TurnOver : 118.2B

DEWA 555

Darma Henwa Tbk 59 (11.9%)

Volume : 2.1B TurnOver : 1133.2B

VICI 820

Victoria Care Indonesia Tbk. 85 (11.56%)

Volume : 4M TurnOver : 3.2B

FORU 1,115

Fortune Indonesia Tbk 110 (10.95%)

Volume : 760K TurnOver : 842.2M

YPAS 790

Yanaprima Hastapersada Tbk 75 (10.49%)

Volume : 201.6K TurnOver : 156.2M

DEWI 192

Dewi Shri Farmindo Tbk. 18 (10.34%)

Volume : 182.1M TurnOver : 34B

ATIC 695

Anabatic Technologies Tbk. 65 (10.32%)

Volume : 1.9M TurnOver : 1.3B

SCMA 438

Surya Citra Media Tbk. 40 (10.05%)

Volume : 426.1M TurnOver : 180.2B

INET 935

Sinergi Inti Andalan Prima Tbk. 85 (10%)

Volume : 17.6M TurnOver : 16.5B

PADA 220

Personel Alih Daya Tbk. 20 (10%)

Volume : 14.4M TurnOver : 3.2B

UVCR 133

Trimegah Karya Pratama Tbk. 12 (9.92%)

Volume : 180.4M TurnOver : 23.9B

SIPD 890

Sreeya Sewu Indonesia Tbk. 80 (9.88%)

Volume : 247.4K TurnOver : 217M

POLI 1,060

Pollux Hotels Group Tbk. 95 (9.84%)

Volume : 138.7K TurnOver : 147M

NRCA 1,965

Nusa Raya Cipta Tbk. 175 (9.78%)

Volume : 16.6M TurnOver : 32.7B

PANI 13,450

Pantai Indah Kapuk Dua Tbk. 25 (0.19%)

Volume : 4.4M TurnOver : 58.6B

RDTX 12,150

Roda Vivatex Tbk 25 (0.21%)

Volume : 1.1K TurnOver : 13.4M

CDIA 1,890

Chandra Daya Investasi Tbk. 5 (0.27%)

Volume : 83.3M TurnOver : 157.9B

ICBP 8,050

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 2.7M TurnOver : 22.2B

CASA 1,605

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 105.5K TurnOver : 169M

SGRO 7,525

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 1.4M TurnOver : 10.5B

SRTG 1,515

Saratoga Investama Sedaya Tbk. 5 (0.33%)

Volume : 3.2M TurnOver : 4.9B

HEAL 1,445

Medikaloka Hermina Tbk. 5 (0.35%)

Volume : 1.6M TurnOver : 2.4B

ARCI 1,385

Archi Indonesia Tbk. 5 (0.36%)

Volume : 88.1M TurnOver : 122.8B

SOHO 1,400

Soho Global Health Tbk. 5 (0.36%)

Volume : 51.2K TurnOver : 70.4M

CYBR 1,365

ITSEC Asia Tbk. 5 (0.37%)

Volume : 10.1M TurnOver : 13.6B

BAYU 1,355

Bayu Buana Tbk 5 (0.37%)

Volume : 199.4K TurnOver : 274.3M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 3K TurnOver : 18.9M

SKBM 498

Sekar Bumi Tbk. 2 (0.4%)

Volume : 20.5K TurnOver : 10.1M

UNIQ 462

Ulima Nitra Tbk. 2 (0.43%)

Volume : 24.3M TurnOver : 11.2B

HERO 472

DFI Retail Nusantara Tbk. 2 (0.43%)

Volume : 36.7K TurnOver : 17.3M

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

CBRE 1,105

Cakra Buana Resources Energi Tbk. 5 (0.45%)

Volume : 15.8M TurnOver : 17.6B

PGUN 11,075

Pradiksi Gunatama Tbk. 50 (0.45%)

Volume : 61.9K TurnOver : 690.8M

LION 440

Lion Metal Works Tbk. 2 (0.46%)

Volume : 211.9K TurnOver : 92.2M

TOTL 1,040

Total Bangun Persada Tbk. 5 (0.48%)

Volume : 804.9K TurnOver : 833.8M

COIN 4,110

Indokripto Koin Semesta Tbk. 20 (0.49%)

Volume : 74.1M TurnOver : 308B

POLU 20,600

Golden Flower Tbk. 100 (0.49%)

Volume : 16.4K TurnOver : 336.9M

KBLV 200

First Media Tbk. 1 (0.5%)

Volume : 24.2M TurnOver : 4.8B

PTPW 975

Pratama Widya Tbk. 5 (0.52%)

Volume : 15.2K TurnOver : 14.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GTBO 282

Signal : Premium 56 (24.78%)

TP 1 : Premium TP 2 : Premium

GIAA 106

Signal : Premium 4 (-3.64%)

CL 1 : Premium CL 2 : Premium

BDKR 172

Signal : Premium 1 (0.58%)

TP 1 : Premium TP 2 : Premium