SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 05/01/2026 14:51:20 WIB

TOP Stock :

BRPT 3,180 10(-0.31%) DEWA 760 10(1.33%) BBKP 81 3(3.85%) PKPK 1,740 305(21.25%) BREN 9,525 150(-1.55%) HRUM 1,085 10(-0.91%) ADMR 1,630 15(-0.91%) EMTK 1,080 20(-1.82%) TCPI 8,775 100(1.15%) APEX 266 18(7.26%) BRIS 2,190 30(1.39%) TINS 3,280 140(4.46%) BRMS 1,285 105(8.9%) KLBF 1,215 10(0.83%) OASA 288 30(11.63%) AKRA 1,295 15(1.17%) PIPA 256 12(4.92%) PGAS 1,955 25(1.3%) KLAS 119 21(-15%) CGAS 222 40(21.98%) RMKE 5,700 250(-4.2%) SSIA 1,645 20(-1.2%) MBSS 3,600 50(-1.37%) UNVR 2,600 20(-0.76%) NICL 1,465 80(5.78%) BRPT 3,180 10(-0.31%) DEWA 760 10(1.33%) BBKP 81 3(3.85%) PKPK 1,740 305(21.25%) BREN 9,525 150(-1.55%) HRUM 1,085 10(-0.91%) ADMR 1,630 15(-0.91%) EMTK 1,080 20(-1.82%) TCPI 8,775 100(1.15%) APEX 266 18(7.26%) BRIS 2,190 30(1.39%) TINS 3,280 140(4.46%) BRMS 1,285 105(8.9%) KLBF 1,215 10(0.83%) OASA 288 30(11.63%) AKRA 1,295 15(1.17%) PIPA 256 12(4.92%) PGAS 1,955 25(1.3%) KLAS 119 21(-15%) CGAS 222 40(21.98%) RMKE 5,700 250(-4.2%) SSIA 1,645 20(-1.2%) MBSS 3,600 50(-1.37%) UNVR 2,600 20(-0.76%) NICL 1,465 80(5.78%)

Top Movers %

Gainer
Loser

AHAP 166

Asuransi Harta Aman Pratama Tbk. 43 (34.96%)

Volume : 480.8M TurnOver : 75.6B

BIPI 124

Astrindo Nusantara Infrastruktur Tbk. 32 (34.78%)

Volume : 2.2B TurnOver : 251.4B

FIRE 234

Alfa Energi Investama Tbk. 60 (34.48%)

Volume : 230.3M TurnOver : 47B

VINS 230

Victoria Insurance Tbk. 57 (32.95%)

Volume : 25.9M TurnOver : 5.5B

INET 590

Sinergi Inti Andalan Prima Tbk. 118 (25%)

Volume : 736.4M TurnOver : 405.8B

GTSI 400

GTS Internasional Tbk. 80 (25%)

Volume : 720.4M TurnOver : 279.3B

BBSS 500

Bumi Benowo Sukses Sejahtera Tbk. 100 (25%)

Volume : 2.8M TurnOver : 1.4B

VICI 1,060

Victoria Care Indonesia Tbk. 210 (24.71%)

Volume : 13.9M TurnOver : 13.9B

BNBA 985

Bank Bumi Arta Tbk. 195 (24.68%)

Volume : 19.4M TurnOver : 18B

DEFI 406

Danasupra Erapacific Tbk. 80 (24.54%)

Volume : 364.5K TurnOver : 148M

PJHB 386

Pelayaran Jaya Hidup Baru Tbk. 76 (24.52%)

Volume : 169.7M TurnOver : 63.9B

PADA 376

Personel Alih Daya Tbk. 74 (24.5%)

Volume : 316.4M TurnOver : 110.1B

JMAS 276

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 54 (24.32%)

Volume : 11.9M TurnOver : 3.1B

TRON 318

Teknologi Karya Digital Nusa Tbk. 62 (24.22%)

Volume : 137.5M TurnOver : 40.5B

ASJT 234

Asuransi Jasa Tania Tbk. 45 (23.81%)

Volume : 13.5M TurnOver : 2.9B

CPRO 81

Central Proteina Prima Tbk. 15 (22.73%)

Volume : 2.7B TurnOver : 207.4B

CGAS 222

Citra Nusantara Gemilang Tbk. 40 (21.98%)

Volume : 124.8M TurnOver : 27B

RUIS 308

Radiant Utama Interinsco Tbk. 54 (21.26%)

Volume : 43.6M TurnOver : 12.6B

PKPK 1,740

Paragon Karya Perkasa Tbk. 305 (21.25%)

Volume : 12.1M TurnOver : 20.1B

TRIN 1,500

Perintis Triniti Properti Tbk. 250 (20%)

Volume : 51.2M TurnOver : 71.6B

ITMA 2,070

Sumber Energi Andalan Tbk. 310 (17.61%)

Volume : 2.7M TurnOver : 5.2B

ASBI 488

Asuransi Bintang Tbk. 64 (15.09%)

Volume : 689.9K TurnOver : 325M

INPC 176

Bank Artha Graha Internasional Tbk. 23 (15.03%)

Volume : 263.6M TurnOver : 45.4B

NETV 202

MDTV Media Technologies Tbk. 26 (14.77%)

Volume : 172.4M TurnOver : 33.6B

YOII 115

Asuransi Digital Bersama Tbk. 14 (13.86%)

Volume : 158M TurnOver : 17.7B

RDTX 12,725

Roda Vivatex Tbk 25 (0.2%)

Volume : 10.3K TurnOver : 131.7M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 1.5K TurnOver : 17.3M

DUTI 4,310

Duta Pertiwi Tbk 10 (0.23%)

Volume : 10.8K TurnOver : 46.4M

BNGA 1,775

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 3.7M TurnOver : 6.5B

LPPF 1,760

Matahari Department Store Tbk. 5 (0.28%)

Volume : 3.4M TurnOver : 6B

SMSM 1,755

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.3M TurnOver : 2.3B

ADMF 8,500

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 51.8K TurnOver : 440.7M

ICBP 8,100

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 5.3M TurnOver : 43B

BESS 1,585

Batulicin Nusantara Maritim Tbk. 5 (0.32%)

Volume : 300K TurnOver : 475.1M

JSPT 3,130

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 53.5K TurnOver : 166.1M

CLPI 1,505

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 68.8K TurnOver : 103.5M

ULTJ 1,440

Ultrajaya Milk Industry 5 (0.35%)

Volume : 1.7M TurnOver : 2.4B

TSPC 2,860

Tempo Scan Pacific Tbk. 10 (0.35%)

Volume : 345.1K TurnOver : 978.9M

ASII 6,825

Astra International Tbk. 25 (0.37%)

Volume : 16.4M TurnOver : 110.7B

INDF 6,700

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 5.3M TurnOver : 35.6B

SURE 2,700

Super Energy Tbk. 10 (0.37%)

Volume : 8.5K TurnOver : 23M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 1.7M TurnOver : 803M

LSIP 1,200

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 2.2M TurnOver : 2.6B

BBTN 1,165

Bank Tabungan Negara (Persero) Tbk. 5 (0.43%)

Volume : 15.7M TurnOver : 18.2B

KDSI 462

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 67.6K TurnOver : 31.2M

CITA 4,450

Cita Mineral Investindo Tbk. 20 (0.45%)

Volume : 635.8K TurnOver : 2.8B

ERAA 414

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 41.1M TurnOver : 17B

ACES 412

Aspirasi Hidup Indonesia Tbk. 2 (0.49%)

Volume : 22.1M TurnOver : 9.1B

TOTL 1,010

Total Bangun Persada Tbk. 5 (0.5%)

Volume : 4.4M TurnOver : 4.4B

SMRA 386

Summarecon Agung Tbk. 2 (0.52%)

Volume : 17.7M TurnOver : 6.8B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

POLU 23,750

Signal : Premium 1800 (8.2%)

TP 1 : Premium TP 2 : Premium

SMKM 200

Signal : Premium 17 (9.29%)

TP 1 : Premium TP 2 : Premium

TOWR 575

Signal : Premium 10 (-1.71%)

CL 1 : Premium CL 2 : Premium