SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 20/01/2026 13:34:27 WIB

TOP Stock :

BKSL 155 2(1.31%) AADI 7,575 75(1%) EMTK 1,060 25(2.42%) MDKA 3,090 30(0.98%) ICBP 8,150 50(0.62%) ANTM 4,060 60(1.5%) EMAS 5,800 300(5.45%) ZATA 122 13(11.93%) PGEO 1,280 5(0.39%) FOLK 985 5(0.51%) PSAB 635 15(2.42%) SMIL 334 6(-1.76%) PGAS 2,080 40(1.96%) INDY 3,620 20(0.56%) BRPT 2,930 20(-0.68%) INCO 6,200 200(-3.13%) DEWA 780 25(3.31%) UNTR 31,675 175(0.56%) ASII 7,300 100(-1.35%) PANI 12,825 325(-2.47%) KPIG 286 14(5.15%) PBSA 2,620 120(4.8%) JATI 150 19(14.5%) ERTX 316 24(-7.06%) HRTA 2,600 40(1.56%) BKSL 155 2(1.31%) AADI 7,575 75(1%) EMTK 1,060 25(2.42%) MDKA 3,090 30(0.98%) ICBP 8,150 50(0.62%) ANTM 4,060 60(1.5%) EMAS 5,800 300(5.45%) ZATA 122 13(11.93%) PGEO 1,280 5(0.39%) FOLK 985 5(0.51%) PSAB 635 15(2.42%) SMIL 334 6(-1.76%) PGAS 2,080 40(1.96%) INDY 3,620 20(0.56%) BRPT 2,930 20(-0.68%) INCO 6,200 200(-3.13%) DEWA 780 25(3.31%) UNTR 31,675 175(0.56%) ASII 7,300 100(-1.35%) PANI 12,825 325(-2.47%) KPIG 286 14(5.15%) PBSA 2,620 120(4.8%) JATI 150 19(14.5%) ERTX 316 24(-7.06%) HRTA 2,600 40(1.56%)

Top Movers %

Gainer
Loser

AWAN 230

Era Digital Media Tbk. 59 (34.5%)

Volume : 83.6M TurnOver : 18B

BAIK 262

Bersama Mencapai Puncak Tbk. 66 (33.67%)

Volume : 37.3M TurnOver : 8.8B

TOSK 85

Topindo Solusi Komunika Tbk. 19 (28.79%)

Volume : 1.1B TurnOver : 84.6B

IFII 290

Indonesia Fibreboard Industry Tbk. 58 (25%)

Volume : 9.5M TurnOver : 2.6B

AIMS 525

Artha Mahiya Investama Tbk. 105 (25%)

Volume : 4.9M TurnOver : 2.5B

ELIT 366

Data Sinergitama Jaya Tbk. 72 (24.49%)

Volume : 47.9M TurnOver : 17B

REAL 103

Repower Asia Indonesia Tbk. 20 (24.1%)

Volume : 2.6B TurnOver : 257B

HOPE 346

Harapan Duta Pertiwi Tbk. 60 (20.98%)

Volume : 60.6M TurnOver : 21.2B

RLCO 8,700

Abadi Lestari Indonesia Tbk. 1450 (20%)

Volume : 10.3M TurnOver : 88.7B

BUVA 2,190

Bukit Uluwatu Villa Tbk. 350 (19.02%)

Volume : 229M TurnOver : 454.2B

RISE 7,775

Jaya Sukses Makmur Sentosa Tbk. 1225 (18.7%)

Volume : 2.6M TurnOver : 19.8B

KDTN 1,495

Puri Sentul Permai Tbk. 235 (18.65%)

Volume : 21.8M TurnOver : 32.8B

NEST 420

Esta Indonesia Tbk. 66 (18.64%)

Volume : 71.5M TurnOver : 28.4B

NATO 725

Surya Permata Andalan Tbk. 105 (16.94%)

Volume : 5.2M TurnOver : 3.5B

KEEN 1,200

Kencana Energi Lestari Tbk. 170 (16.5%)

Volume : 46.9M TurnOver : 52.6B

OKAS 175

Ancora Indonesia Resources Tbk. 24 (15.89%)

Volume : 221.9M TurnOver : 37.9B

JATI 150

Informasi Teknologi Indonesia Tbk. 19 (14.5%)

Volume : 356.9M TurnOver : 52.8B

TRON 260

Teknologi Karya Digital Nusa Tbk. 32 (14.04%)

Volume : 81.6M TurnOver : 20.8B

ARGO 1,705

Argo Pantes Tbk 190 (12.54%)

Volume : 2.7M TurnOver : 4.9B

MKAP 720

Multikarya Asia Pasifik Raya Tbk. 80 (12.5%)

Volume : 5.2M TurnOver : 3.6B

ZATA 122

Bersama Zatta Jaya Tbk. 13 (11.93%)

Volume : 1.8B TurnOver : 231.7B

TCID 3,280

Mandom Indonesia Tbk. 340 (11.56%)

Volume : 2.8M TurnOver : 9B

TCPI 10,525

Transcoal Pacific Tbk. 1075 (11.38%)

Volume : 9.7M TurnOver : 97.6B

APIC 1,550

Pacific Strategic Financial Tbk. 150 (10.71%)

Volume : 147.7K TurnOver : 222.8M

PALM 438

Provident Investasi Bersama Tbk. 40 (10.05%)

Volume : 68M TurnOver : 31.7B

DCII 220,825

DCI Indonesia Tbk. 300 (0.14%)

Volume : 700 TurnOver : 158.2M

MORA 14,175

Mora Telematika Indonesia Tbk. 25 (0.18%)

Volume : 357.9K TurnOver : 5.1B

BBNI 4,630

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 25.8M TurnOver : 119.1B

BBRI 3,850

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 89.4M TurnOver : 344.4B

AMRT 1,945

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 8.7M TurnOver : 16.8B

PGUN 9,575

Pradiksi Gunatama Tbk. 25 (0.26%)

Volume : 97.1K TurnOver : 948.8M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 27.9K TurnOver : 54.2M

MCOL 3,700

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 47.7K TurnOver : 175.3M

TLKM 3,630

Telkom Indonesia (Persero) Tbk. 10 (0.28%)

Volume : 43.8M TurnOver : 158.8B

SRTG 1,820

Saratoga Investama Sedaya Tbk. 5 (0.28%)

Volume : 9.8M TurnOver : 17.7B

BIRD 1,760

Blue Bird Tbk. 5 (0.28%)

Volume : 265.3K TurnOver : 466.5M

ADMF 8,725

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 40.4K TurnOver : 351.8M

CBDK 8,000

Bangun Kosambi Sukses Tbk. 25 (0.31%)

Volume : 8.5M TurnOver : 67.9B

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 9.1K TurnOver : 14.6M

CLPI 1,565

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 46.2K TurnOver : 71.7M

SGRO 7,650

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 426.2K TurnOver : 3.3B

COIN 2,960

Indokripto Koin Semesta Tbk. 10 (0.34%)

Volume : 16.2M TurnOver : 48.6B

MEDC 1,485

Medco Energi Internasional Tbk. 5 (0.34%)

Volume : 22M TurnOver : 32.7B

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 493K TurnOver : 11B

SMMT 1,320

Golden Eagle Energy Tbk. 5 (0.38%)

Volume : 147.6K TurnOver : 194.7M

PGEO 1,280

Pertamina Geothermal Energy Tbk. 5 (0.39%)

Volume : 20.3M TurnOver : 26B

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 177.8K TurnOver : 445.9M

BBTN 1,225

Bank Tabungan Negara (Persero) Tbk. 5 (0.41%)

Volume : 14.2M TurnOver : 17.4B

UANG 4,940

Pakuan Tbk. 20 (0.41%)

Volume : 332.4K TurnOver : 1.6B

CPIN 4,450

Charoen Pokphand Indonesia Tbk 20 (0.45%)

Volume : 5.1M TurnOver : 22.8B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

OKAS 175

Signal : Premium 24 (15.89%)

TP 1 : Premium TP 2 : Premium

SOFA 540

Signal : Premium 46 (9.31%)

TP 1 : Premium TP 2 : Premium

ASLI 655

Signal : Premium 20 (-2.96%)

CL 1 : Premium CL 2 : Premium