SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 26/11/2025 10:12:00 WIB

TOP Stock :

SSIA 1,745 35(-1.97%) INET 705 30(4.44%) CBRE 1,035 20(-1.9%) PTRO 9,950 200(2.05%) PIPA 250 10(-3.85%) FILM 7,675 175(2.33%) EMTK 1,260 5(0.4%) DATA 4,230 80(1.93%) EMAS 3,730 40(1.08%) RATU 10,950 750(7.35%) ADRO 1,840 15(-0.81%) PURI 400 38(10.5%) MINA 286 46(19.17%) BKSL 131 4(3.15%) APEX 228 6(-2.56%) HRTA 1,510 85(5.96%) BUMI 244 8(3.39%) SMGR 2,500 50(-1.96%) IMPC 3,110 70(-2.2%) DNAR 236 52(28.26%) PANI 13,875 25(-0.18%) ENRG 1,005 10(1.01%) MDKA 2,320 20(0.87%) NCKL 1,005 10(1.01%) BRPT 3,460 30(0.87%) SSIA 1,745 35(-1.97%) INET 705 30(4.44%) CBRE 1,035 20(-1.9%) PTRO 9,950 200(2.05%) PIPA 250 10(-3.85%) FILM 7,675 175(2.33%) EMTK 1,260 5(0.4%) DATA 4,230 80(1.93%) EMAS 3,730 40(1.08%) RATU 10,950 750(7.35%) ADRO 1,840 15(-0.81%) PURI 400 38(10.5%) MINA 286 46(19.17%) BKSL 131 4(3.15%) APEX 228 6(-2.56%) HRTA 1,510 85(5.96%) BUMI 244 8(3.39%) SMGR 2,500 50(-1.96%) IMPC 3,110 70(-2.2%) DNAR 236 52(28.26%) PANI 13,875 25(-0.18%) ENRG 1,005 10(1.01%) MDKA 2,320 20(0.87%) NCKL 1,005 10(1.01%) BRPT 3,460 30(0.87%)

Top Movers %

Gainer
Loser

DNAR 236

Bank Oke Indonesia Tbk. 52 (28.26%)

Volume : 119.5M TurnOver : 27.7B

BHAT 1,780

Bhakti Multi Artha Tbk. 355 (24.91%)

Volume : 40.7K TurnOver : 72.4M

MEDS 107

Hetzer Medical Indonesia Tbk. 20 (22.99%)

Volume : 550.1M TurnOver : 56.3B

DPUM 95

Dua Putra Utama Makmur Tbk. 17 (21.79%)

Volume : 173.6M TurnOver : 16.1B

MINA 286

Sanurhasta Mitra Tbk. 46 (19.17%)

Volume : 1.7B TurnOver : 474.1B

RAJA 6,175

Rukun Raharja Tbk. 750 (13.82%)

Volume : 85M TurnOver : 500.8B

CASA 1,375

Capital Financial Indonesia Tbk. 155 (12.7%)

Volume : 10.7M TurnOver : 13.9B

BOGA 1,140

Bintang Oto Global Tbk. 125 (12.32%)

Volume : 5.4M TurnOver : 6.4B

BALI 1,550

Bali Towerindo Sentra Tbk. 170 (12.32%)

Volume : 386.3K TurnOver : 589.4M

PEGE 206

Panca Global Kapital Tbk. 22 (11.96%)

Volume : 95.8M TurnOver : 19.9B

AGII 1,545

Samator Indo Gas Tbk. 155 (11.15%)

Volume : 7M TurnOver : 10.7B

PURI 400

Puri Global Sukses Tbk. 38 (10.5%)

Volume : 291.3M TurnOver : 104B

BMBL 77

Lavender Bina Cendikia Tbk. 7 (10%)

Volume : 36.7M TurnOver : 2.8B

PSKT 198

Red Planet Indonesia Tbk. 18 (10%)

Volume : 9.3M TurnOver : 1.8B

CNKO 55

Exploitasi Energi Indonesia Tbk. 5 (10%)

Volume : 18.1M TurnOver : 993.7M

ICON 66

Island Concepts Indonesia Tbk. 6 (10%)

Volume : 1M TurnOver : 67.7M

LFLO 770

Imago Mulia Persada Tbk. 70 (10%)

Volume : 28K TurnOver : 21.6M

LUCY 147

Lima Dua Lima Tiga Tbk. 13 (9.7%)

Volume : 1.3M TurnOver : 190.7M

IBST 5,200

Inti Bangun Sejahtera Tbk. 460 (9.7%)

Volume : 100 TurnOver : 520K

STAR 126

Buana Artha Anugerah Tbk. 11 (9.57%)

Volume : 53K TurnOver : 6.7M

IRSX 392

Folago Global Nusantara Tbk. 34 (9.5%)

Volume : 7.9M TurnOver : 3.1B

FPNI 925

Lotte Chemical Titan Tbk. 80 (9.47%)

Volume : 5.2M TurnOver : 4.8B

IBFN 96

Intan Baru Prana Tbk. 8 (9.09%)

Volume : 201.1K TurnOver : 19.3M

IDEA 85

Idea Indonesia Akademi Tbk. 7 (8.97%)

Volume : 23.5M TurnOver : 2B

INTA 62

Intraco Penta Tbk. 5 (8.77%)

Volume : 203.4K TurnOver : 12.6M

MKPI 24,200

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6K TurnOver : 145.1M

CITA 4,190

Cita Mineral Investindo Tbk. 10 (0.24%)

Volume : 20.2K TurnOver : 84.7M

TLKM 3,660

Telkom Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 21.5M TurnOver : 78.3B

CDIA 1,825

Chandra Daya Investasi Tbk. 5 (0.27%)

Volume : 17.2M TurnOver : 31.5B

INDY 1,775

Indika Energy Tbk. 5 (0.28%)

Volume : 5.1M TurnOver : 9.1B

PGAS 1,740

Perusahaan Gas Negara Tbk. 5 (0.29%)

Volume : 7.3M TurnOver : 12.7B

MERK 3,110

Merck Tbk. 10 (0.32%)

Volume : 47.8K TurnOver : 148.7M

DAYA 1,545

Duta Intidaya Tbk. 5 (0.32%)

Volume : 10.2K TurnOver : 15.5M

ANTM 3,010

Aneka Tambang Tbk. 10 (0.33%)

Volume : 21.2M TurnOver : 63.7B

AADI 7,700

Adaro Andalan Indonesia Tbk. 25 (0.33%)

Volume : 1M TurnOver : 8.1B

INDF 7,275

Indofood Sukses Makmur Tbk. 25 (0.34%)

Volume : 1.2M TurnOver : 8.5B

BTPS 1,360

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 684.5K TurnOver : 929.3M

TBMS 1,335

Tembaga Mulia Semanan Tbk. 5 (0.38%)

Volume : 9.9K TurnOver : 13.2M

ASII 6,475

Astra International Tbk. 25 (0.39%)

Volume : 3.3M TurnOver : 21.7B

EMTK 1,260

Elang Mahkota Teknologi Tbk. 5 (0.4%)

Volume : 43.9M TurnOver : 55B

NOBU 494

Bank Nationalnobu Tbk. 2 (0.41%)

Volume : 973.3K TurnOver : 478.5M

SILO 2,460

Siloam International Hospitals Tbk. 10 (0.41%)

Volume : 126.6K TurnOver : 311.5M

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 178K TurnOver : 86.8M

HERO 488

DFI Retail Nusantara Tbk. 2 (0.41%)

Volume : 36.5K TurnOver : 17.8M

BYAN 17,450

Bayan Resources Tbk. 75 (0.43%)

Volume : 16.8K TurnOver : 293.8M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 31.9K TurnOver : 180.8M

MTMH 1,145

Murni Sadar Tbk. 5 (0.44%)

Volume : 6.9K TurnOver : 8M

UNTR 27,500

United Tractors Tbk. 125 (0.46%)

Volume : 392K TurnOver : 10.8B

TUGU 1,075

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.47%)

Volume : 813.8K TurnOver : 872.8M

GJTL 1,050

Gajah Tunggal Tbk. 5 (0.48%)

Volume : 2.1M TurnOver : 2.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

RATU 10,950

Signal : Premium 750 (7.35%)

TP 1 : Premium TP 2 : Premium

ARCI 1,210

Signal : Premium 35 (2.98%)

TP 1 : Premium TP 2 : Premium

MINA 286

Signal : Premium 46 (19.17%)

TP 1 : Premium TP 2 : Premium