SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 25/11/2025 14:57:36 WIB

TOP Stock :

BEEF 685 5(0.74%) BBCA 8,450 25(-0.29%) PSAB 535 10(1.9%) BRPT 3,420 80(-2.29%) ASLI 284 38(15.45%) INKP 7,875 250(3.28%) BIPI 89 3(-3.26%) KRAS 398 8(2.05%) BRMS 985 40(-3.9%) KETR 550 35(-5.98%) DSNG 1,625 45(-2.69%) RISE 12,850 1150(-8.21%) DATA 4,210 290(-6.44%) TPIA 7,100 50(-0.7%) COIN 3,510 190(5.72%) NCKL 1,000 50(5.26%) AMRT 1,860 10(-0.53%) ULTJ 1,510 85(5.96%) ADRO 1,855 20(-1.07%) NRCA 1,560 310(24.8%) GZCO 308 6(-1.91%) CPIN 4,720 10(-0.21%) WIFI 3,760 30(0.8%) ENRG 995 20(-1.97%) IPCC 1,405 140(11.07%) BEEF 685 5(0.74%) BBCA 8,450 25(-0.29%) PSAB 535 10(1.9%) BRPT 3,420 80(-2.29%) ASLI 284 38(15.45%) INKP 7,875 250(3.28%) BIPI 89 3(-3.26%) KRAS 398 8(2.05%) BRMS 985 40(-3.9%) KETR 550 35(-5.98%) DSNG 1,625 45(-2.69%) RISE 12,850 1150(-8.21%) DATA 4,210 290(-6.44%) TPIA 7,100 50(-0.7%) COIN 3,510 190(5.72%) NCKL 1,000 50(5.26%) AMRT 1,860 10(-0.53%) ULTJ 1,510 85(5.96%) ADRO 1,855 20(-1.07%) NRCA 1,560 310(24.8%) GZCO 308 6(-1.91%) CPIN 4,720 10(-0.21%) WIFI 3,760 30(0.8%) ENRG 995 20(-1.97%) IPCC 1,405 140(11.07%)

Top Movers %

Gainer
Loser

SEMA 140

Semacom Integrated Tbk. 36 (34.62%)

Volume : 81.6M TurnOver : 10.7B

DNAR 184

Bank Oke Indonesia Tbk. 47 (34.31%)

Volume : 225.2M TurnOver : 38.5B

MEDS 87

Hetzer Medical Indonesia Tbk. 22 (33.85%)

Volume : 462.8M TurnOver : 37.7B

KUAS 86

Ace Oldfields Tbk. 18 (26.47%)

Volume : 374.2M TurnOver : 29.8B

WEHA 135

WEHA Transportasi Indonesia Tbk. 28 (26.17%)

Volume : 122.7M TurnOver : 16.4B

DEPO 320

Caturkarda Depo Bangunan Tbk. 64 (25%)

Volume : 20.1M TurnOver : 6.3B

BHAT 1,425

Bhakti Multi Artha Tbk. 285 (25%)

Volume : 1.3M TurnOver : 1.7B

NRCA 1,560

Nusa Raya Cipta Tbk. 310 (24.8%)

Volume : 180.5M TurnOver : 267.6B

SSTM 1,350

Sunson Textile Manufacture Tbk 265 (24.42%)

Volume : 2.3M TurnOver : 3B

BINO 165

Perma Plasindo Tbk. 24 (17.02%)

Volume : 79.6M TurnOver : 12.9B

ASLI 284

Asri Karya Lestari Tbk. 38 (15.45%)

Volume : 223.4M TurnOver : 61.1B

ARKO 3,760

Arkora Hydro Tbk. 440 (13.25%)

Volume : 10.3M TurnOver : 38B

WIIM 1,655

Wismilak Inti Makmur Tbk. 170 (11.45%)

Volume : 34.9M TurnOver : 54.8B

PKPK 945

Paragon Karya Perkasa Tbk. 95 (11.18%)

Volume : 6.8M TurnOver : 6.4B

IPCC 1,405

Indonesia Kendaraan Terminal Tbk. 140 (11.07%)

Volume : 17.1M TurnOver : 23.8B

URBN 198

Urban Jakarta Propertindo Tbk. 19 (10.61%)

Volume : 10.2M TurnOver : 2B

BUVA 1,260

Bukit Uluwatu Villa Tbk. 115 (10.04%)

Volume : 336.6M TurnOver : 412.6B

YELO 99

Yelooo Integra Datanet Tbk. 9 (10%)

Volume : 39.9M TurnOver : 3.9B

MGLV 1,155

Panca Anugrah Wisesa Tbk. 105 (10%)

Volume : 1.5M TurnOver : 1.7B

IBFN 88

Intan Baru Prana Tbk. 8 (10%)

Volume : 1.3M TurnOver : 118.6M

LUCY 134

Lima Dua Lima Tiga Tbk. 12 (9.84%)

Volume : 509K TurnOver : 68.2M

IRSX 358

Folago Global Nusantara Tbk. 32 (9.82%)

Volume : 21.4M TurnOver : 7.6B

FPNI 845

Lotte Chemical Titan Tbk. 75 (9.74%)

Volume : 3.6M TurnOver : 3B

CASA 1,185

Capital Financial Indonesia Tbk. 105 (9.72%)

Volume : 2.7M TurnOver : 3.1B

INTA 57

Intraco Penta Tbk. 5 (9.62%)

Volume : 2.4M TurnOver : 139.2M

PTRO 9,850

Petrosea Tbk. 25 (0.25%)

Volume : 45.8M TurnOver : 450.1B

ADMF 8,825

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 56.4K TurnOver : 496.5M

UNIC 9,025

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 4.2K TurnOver : 38.3M

TCID 3,020

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 6.4K TurnOver : 19.3M

PANS 1,465

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 243.1K TurnOver : 357.5M

DSSA 106,075

Dian Swastatika Sentosa Tbk 375 (0.35%)

Volume : 1.5M TurnOver : 153.8B

BNLI 5,000

Bank Permata Tbk. 20 (0.4%)

Volume : 79.3K TurnOver : 394M

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 8.4K TurnOver : 51.4M

SCCO 2,380

Supreme Cable Manufacturing 10 (0.42%)

Volume : 15.4K TurnOver : 36.8M

IMAS 1,165

Indomobil Sukses Internasional Tbk. 5 (0.43%)

Volume : 696.9K TurnOver : 813.1M

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 14.9K TurnOver : 34.9M

JECC 1,145

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 251.5K TurnOver : 285.3M

BBNI 4,410

Bank Negara Indonesia (Persero) Tbk. 20 (0.46%)

Volume : 23.1M TurnOver : 101.9B

TRUS 436

Trust Finance Indonesia Tbk 2 (0.46%)

Volume : 3.2K TurnOver : 1.4M

GLVA 428

Galva Technologies Tbk. 2 (0.47%)

Volume : 50.2K TurnOver : 21.3M

GJTL 1,050

Gajah Tunggal Tbk. 5 (0.48%)

Volume : 2.9M TurnOver : 3.1B

ERAA 410

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 33.1M TurnOver : 13.6B

COCO 406

Wahana Interfood Nusantara Tbk. 2 (0.5%)

Volume : 33.8M TurnOver : 13.7B

DGWG 394

Delta Giri Wacana Tbk. 2 (0.51%)

Volume : 10.6M TurnOver : 4.1B

MPMX 970

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 1.9M TurnOver : 1.8B

AMAG 384

Asuransi Multi Artha Guna Tbk. 2 (0.52%)

Volume : 70.2K TurnOver : 27M

WOOD 380

Integra Indocabinet Tbk. 2 (0.53%)

Volume : 6.8M TurnOver : 2.6B

PWON 356

Pakuwon Jati Tbk. 2 (0.56%)

Volume : 19M TurnOver : 6.7B

BAJA 175

Saranacentral Bajatama Tbk. 1 (0.57%)

Volume : 15.2M TurnOver : 2.7B

NEST 348

Esta Indonesia Tbk. 2 (0.58%)

Volume : 11.7M TurnOver : 4.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ITMA 1,575

Signal : Premium 125 (8.62%)

TP 1 : Premium TP 2 : Premium

PGEO 1,205

Signal : Premium 10 (0.84%)

TP 1 : Premium TP 2 : Premium

BIKE 905

Signal : Premium 20 (2.26%)

TP 1 : Premium TP 2 : Premium