SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 19/01/2026 04:44:24 WIB

TOP Stock :

PTBA 2,450 10(0.41%) AYLS 322 64(24.81%) INET 520 22(4.42%) BSDE 955 10(-1.04%) SSIA 1,840 30(-1.6%) BRIS 2,290 40(1.78%) TLKM 3,660 10(0.27%) ERTX 272 52(23.64%) ACRO 109 22(25.29%) GOLF 264 24(10%) ARCI 1,900 50(-2.56%) GTSI 462 30(6.94%) RLCO 6,050 1000(19.8%) EMTK 1,050 5(0.48%) NICL 1,645 210(-11.32%) TCPI 10,150 25(-0.25%) CBDK 7,625 325(-4.09%) IATA 140 8(-5.41%) OPMS 181 14(-7.18%) UNIQ 306 4(1.32%) GMFI 78 5(-6.02%) ASLI 680 55(8.8%) RAJA 6,700 50(-0.74%) NASI 129 16(14.16%) INDO 394 18(-4.37%) PTBA 2,450 10(0.41%) AYLS 322 64(24.81%) INET 520 22(4.42%) BSDE 955 10(-1.04%) SSIA 1,840 30(-1.6%) BRIS 2,290 40(1.78%) TLKM 3,660 10(0.27%) ERTX 272 52(23.64%) ACRO 109 22(25.29%) GOLF 264 24(10%) ARCI 1,900 50(-2.56%) GTSI 462 30(6.94%) RLCO 6,050 1000(19.8%) EMTK 1,050 5(0.48%) NICL 1,645 210(-11.32%) TCPI 10,150 25(-0.25%) CBDK 7,625 325(-4.09%) IATA 140 8(-5.41%) OPMS 181 14(-7.18%) UNIQ 306 4(1.32%) GMFI 78 5(-6.02%) ASLI 680 55(8.8%) RAJA 6,700 50(-0.74%) NASI 129 16(14.16%) INDO 394 18(-4.37%)

Top Movers %

Gainer
Loser

ZATA 81

Bersama Zatta Jaya Tbk. 21 (35%)

Volume : 1.8B TurnOver : 129.1B

ESTI 190

Ever Shine Tex Tbk. 49 (34.75%)

Volume : 207M TurnOver : 36.5B

INOV 183

Inocycle Technology Group Tbk. 47 (34.56%)

Volume : 279.7M TurnOver : 46.1B

BELL 110

Trisula Textile Industries Tbk. 28 (34.15%)

Volume : 669M TurnOver : 69.2B

CHEM 133

Chemstar Indonesia Tbk. 30 (29.13%)

Volume : 437.5M TurnOver : 54B

ACRO 109

Samcro Hyosung Adilestari Tbk. 22 (25.29%)

Volume : 430.1M TurnOver : 45.4B

IRSX 725

Folago Global Nusantara Tbk. 145 (25%)

Volume : 218.2M TurnOver : 157.5B

AYLS 322

Agro Yasa Lestari Tbk. 64 (24.81%)

Volume : 98.9M TurnOver : 31.2B

VISI 322

Satu Visi Putra Tbk. 64 (24.81%)

Volume : 5.8M TurnOver : 1.8B

PGLI 302

Pembangunan Graha Lestari Indah Tbk. 60 (24.79%)

Volume : 7.8M TurnOver : 2.3B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 787.8K TurnOver : 524.4M

INDR 3,480

Indo-Rama Synthetics Tbk. 690 (24.73%)

Volume : 2M TurnOver : 6.7B

ROCK 2,160

Rockfields Properti Indonesia Tbk. 425 (24.5%)

Volume : 59K TurnOver : 127.4M

NATO 535

Surya Permata Andalan Tbk. 105 (24.42%)

Volume : 7.2M TurnOver : 3.6B

ALKA 500

Alakasa Industrindo Tbk 98 (24.38%)

Volume : 2.9M TurnOver : 1.4B

ERTX 272

Eratex Djaja Tbk. 52 (23.64%)

Volume : 96.8M TurnOver : 24.6B

POLU 27,100

Golden Flower Tbk. 4500 (19.91%)

Volume : 128.6K TurnOver : 3.3B

RLCO 6,050

Abadi Lestari Indonesia Tbk. 1000 (19.8%)

Volume : 33.6M TurnOver : 192.5B

TRIS 238

Trisula International Tbk. 34 (16.67%)

Volume : 54.3M TurnOver : 13.2B

DAAZ 3,650

Daaz Bara Lestari Tbk. 510 (16.24%)

Volume : 22.7M TurnOver : 83B

INTD 300

Inter Delta Tbk 40 (15.38%)

Volume : 6.5M TurnOver : 2B

NASI 129

Wahana Inti Makmur Tbk. 16 (14.16%)

Volume : 210M TurnOver : 26.8B

ARGO 1,215

Argo Pantes Tbk 145 (13.55%)

Volume : 1.6M TurnOver : 1.9B

CTBN 8,175

Citra Tubindo Tbk. 975 (13.54%)

Volume : 143K TurnOver : 1.1B

STAR 494

Buana Artha Anugerah Tbk. 56 (12.79%)

Volume : 3.2M TurnOver : 1.6B

BRAM 4,700

Indo Kordsa Tbk. 10 (0.21%)

Volume : 3.2K TurnOver : 15.2M

ADMR 1,980

Alamtri Minerals Indonesia Tbk. 5 (0.25%)

Volume : 48M TurnOver : 95.7B

TLKM 3,660

Telkom Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 84M TurnOver : 306.2B

ANJT 1,790

Austindo Nusantara Jaya Tbk. 5 (0.28%)

Volume : 474.4K TurnOver : 838.9M

WIIM 1,710

Wismilak Inti Makmur Tbk. 5 (0.29%)

Volume : 6M TurnOver : 10.4B

MASB 3,400

Bank Multiarta Sentosa Tbk. 10 (0.29%)

Volume : 2.5K TurnOver : 8.5M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 32.7K TurnOver : 52.4M

CDIA 1,525

Chandra Daya Investasi Tbk. 5 (0.33%)

Volume : 97.8M TurnOver : 147.2B

NISP 1,455

Bank OCBC NISP Tbk. 5 (0.34%)

Volume : 3M TurnOver : 4.4B

INDF 6,750

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 6.2M TurnOver : 41.7B

AKRA 1,250

AKR Corporindo Tbk. 5 (0.4%)

Volume : 39.6M TurnOver : 49.8B

FAPA 6,250

FAP Agri Tbk. 25 (0.4%)

Volume : 10.9K TurnOver : 67.9M

PTBA 2,450

Bukit Asam Tbk. 10 (0.41%)

Volume : 15M TurnOver : 36.6B

CEKA 2,440

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 7.2K TurnOver : 17.5M

IMAS 1,185

Indomobil Sukses Internasional Tbk. 5 (0.42%)

Volume : 359K TurnOver : 421.8M

SONA 2,400

Sona Topas Tourism Industry Tbk. 10 (0.42%)

Volume : 90.6K TurnOver : 211.8M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 6.4K TurnOver : 14.7M

CPIN 4,570

Charoen Pokphand Indonesia Tbk 20 (0.44%)

Volume : 9.7M TurnOver : 44.1B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 110.7K TurnOver : 628.1M

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 9.6M TurnOver : 10.8B

GJTL 1,120

Gajah Tunggal Tbk. 5 (0.45%)

Volume : 7.2M TurnOver : 8.1B

RALS 444

Ramayana Lestari Sentosa Tbk. 2 (0.45%)

Volume : 4.6M TurnOver : 2B

IRRA 434

Itama Ranoraya Tbk. 2 (0.46%)

Volume : 1.4M TurnOver : 608.2M

PUDP 440

Pudjiadi Prestige Tbk. 2 (0.46%)

Volume : 570.1K TurnOver : 250.2M

JRPT 1,070

Jaya Real Property Tbk. 5 (0.47%)

Volume : 411.1K TurnOver : 441.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

INDY 3,450

Signal : Premium 170 (5.18%)

TP 1 : Premium TP 2 : Premium

SMIL 346

Signal : Premium 6 (1.76%)

TP 1 : Premium TP 2 : Premium

KDTN 1,210

Signal : Premium 105 (9.5%)

TP 1 : Premium TP 2 : Premium