SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 19/02/2026 14:34:05 WIB

TOP Stock :

HRTA 2,710 110(4.23%) TINS 4,000 50(1.27%) BBRI 3,790 -40(-1.04%) CBDK 6,175 -175(-2.76%) MDKA 3,500 210(6.38%) PADI 141 4(2.92%) DSFI 116 6(5.45%) BELL 183 -8(-4.19%) TRUE 270 -6(-2.17%) CUAN 1,765 -30(-1.67%) PSAB 555 20(3.74%) SRTG 1,845 75(4.24%) PTBA 2,640 20(0.76%) DSSA 88,975 -2525(-2.76%) INDY 3,850 50(1.32%) NSSS 1,235 190(18.18%) RAJA 4,980 -120(-2.35%) BULL 525 -30(-5.41%) DEWA 635 5(0.79%) EXCL 2,870 -20(-0.69%) NICL 1,220 75(6.55%) KIOS 135 4(3.05%) GGRM 16,900 25(0.15%) HUMI 258 -10(-3.73%) BBTN 1,360 -30(-2.16%) HRTA 2,710 110(4.23%) TINS 4,000 50(1.27%) BBRI 3,790 -40(-1.04%) CBDK 6,175 -175(-2.76%) MDKA 3,500 210(6.38%) PADI 141 4(2.92%) DSFI 116 6(5.45%) BELL 183 -8(-4.19%) TRUE 270 -6(-2.17%) CUAN 1,765 -30(-1.67%) PSAB 555 20(3.74%) SRTG 1,845 75(4.24%) PTBA 2,640 20(0.76%) DSSA 88,975 -2525(-2.76%) INDY 3,850 50(1.32%) NSSS 1,235 190(18.18%) RAJA 4,980 -120(-2.35%) BULL 525 -30(-5.41%) DEWA 635 5(0.79%) EXCL 2,870 -20(-0.69%) NICL 1,220 75(6.55%) KIOS 135 4(3.05%) GGRM 16,900 25(0.15%) HUMI 258 -10(-3.73%) BBTN 1,360 -30(-2.16%)

Top Movers %

Gainer
Loser

KOCI 216

Kokoh Exa Nusantara Tbk. 56 (35%)

Volume : 204.9M TurnOver : 42.8B

HDIT 86

Hensel Davest Indonesia Tbk. 18 (26.47%)

Volume : 286.8M TurnOver : 23B

SOTS 2,350

Satria Mega Kencana Tbk. 470 (25%)

Volume : 1.7M TurnOver : 4B

RMKO 1,010

Royaltama Mulia Kontraktorindo Tbk. 200 (24.69%)

Volume : 25M TurnOver : 24.9B

ASHA 91

Cilacap Samudera Fishing Industry Tbk. 18 (24.66%)

Volume : 1.3B TurnOver : 109.1B

SKBM 685

Sekar Bumi Tbk. 135 (24.55%)

Volume : 4.4M TurnOver : 2.9B

PART 224

Cipta Perdana Lancar Tbk. 44 (24.44%)

Volume : 389.1M TurnOver : 85.4B

ARKO 9,000

Arkora Hydro Tbk. 1500 (20%)

Volume : 4.2M TurnOver : 35.9B

NSSS 1,235

Nusantara Sawit Sejahtera Tbk. 190 (18.18%)

Volume : 64.5M TurnOver : 76.1B

FITT 930

Hotel Fitra International Tbk. 110 (13.41%)

Volume : 10.1M TurnOver : 8.8B

MERI 163

Merry Riana Edukasi Tbk. 19 (13.19%)

Volume : 65M TurnOver : 10.9B

MBMA 880

Merdeka Battery Materials Tbk. 95 (12.1%)

Volume : 1.1B TurnOver : 972.8B

BALI 1,515

Bali Towerindo Sentra Tbk. 155 (11.4%)

Volume : 724.5K TurnOver : 1.1B

ISEA 114

Indo American Seafoods Tbk. 11 (10.68%)

Volume : 222.6M TurnOver : 25.8B

ESIP 86

Sinergi Inti Plastindo Tbk. 8 (10.26%)

Volume : 93.5M TurnOver : 8B

IKAN 119

Era Mandiri Cemerlang Tbk. 11 (10.19%)

Volume : 190.4M TurnOver : 22.9B

KING 220

Hoffmen Cleanindo Tbk. 20 (10%)

Volume : 3M TurnOver : 631M

TAMA 66

Lancartama Sejati Tbk. 6 (10%)

Volume : 5.8M TurnOver : 381.4M

MGLV 3,750

Panca Anugrah Wisesa Tbk. 340 (9.97%)

Volume : 1.9M TurnOver : 7.1B

DPUM 244

Dua Putra Utama Makmur Tbk. 22 (9.91%)

Volume : 8.4M TurnOver : 2.1B

MDRN 79

Modern Internasional Tbk. 7 (9.72%)

Volume : 39.9M TurnOver : 3.2B

CNKO 68

Exploitasi Energi Indonesia Tbk. 6 (9.68%)

Volume : 23.8M TurnOver : 1.6B

MASB 3,400

Bank Multiarta Sentosa Tbk. 300 (9.68%)

Volume : 9.1K TurnOver : 30.8M

ABDA 2,950

Asuransi Bina Dana Arta Tbk. 260 (9.67%)

Volume : 15.1K TurnOver : 44.1M

IPAC 183

Era Graharealty Tbk. 16 (9.58%)

Volume : 466.2K TurnOver : 84.9M

GGRM 16,900

Gudang Garam Tbk. 25 (0.15%)

Volume : 1.5M TurnOver : 25.9B

BNLI 4,060

Bank Permata Tbk. 10 (0.25%)

Volume : 33.4K TurnOver : 135.6M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 44.1K TurnOver : 85.7M

MEGA 3,300

Bank Mega Tbk. 10 (0.3%)

Volume : 3.6K TurnOver : 11.9M

CLPI 1,575

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 92.7K TurnOver : 146.5M

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 30.9K TurnOver : 48.6M

PNGO 3,120

Pinago Utama Tbk. 10 (0.32%)

Volume : 1.5K TurnOver : 4.7M

TBMS 1,435

Tembaga Mulia Semanan Tbk. 5 (0.35%)

Volume : 32.1K TurnOver : 46.4M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 3K TurnOver : 18.5M

BMAS 498

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 6.9K TurnOver : 3.4M

KINO 1,240

Kino Indonesia Tbk. 5 (0.4%)

Volume : 900 TurnOver : 1.1M

MMLP 486

Mega Manunggal Property Tbk. 2 (0.41%)

Volume : 2M TurnOver : 958.5M

PRDA 2,440

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 389.2K TurnOver : 952.8M

PBID 484

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 1.4M TurnOver : 685.7M

LSIP 1,200

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 22M TurnOver : 26.4B

JSPT 2,370

Jakarta Setiabudi Internasional Tbk. 10 (0.42%)

Volume : 14.2K TurnOver : 33.6M

TCPI 11,150

Transcoal Pacific Tbk. 50 (0.45%)

Volume : 3.8M TurnOver : 42.1B

SONA 2,230

Sona Topas Tourism Industry Tbk. 10 (0.45%)

Volume : 222.6K TurnOver : 519.3M

JRPT 1,095

Jaya Real Property Tbk. 5 (0.46%)

Volume : 41.7K TurnOver : 45.5M

ASBI 424

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 18.5K TurnOver : 7.8M

ACES 402

Aspirasi Hidup Indonesia Tbk. 2 (0.5%)

Volume : 55.3M TurnOver : 22.3B

VINS 199

Victoria Insurance Tbk. 1 (0.51%)

Volume : 860.4K TurnOver : 170.8M

AKSI 394

Mineral Sumberdaya Mandiri Tbk. 2 (0.51%)

Volume : 87.4K TurnOver : 34.2M

SDPC 197

Millennium Pharmacon International Tbk. 1 (0.51%)

Volume : 78.4K TurnOver : 15.4M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 13.3K TurnOver : 13.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

RLCO 6,400

Signal : Premium -150 (-2.29%)

CL 1 : Premium CL 2 : Premium

INDY 3,850

Signal : Premium 50 (1.32%)

TP 1 : Premium TP 2 : Premium

AADI 9,525

Signal : Premium 625 (7.02%)

TP 1 : Premium TP 2 : Premium