SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 02/03/2026 20:39:24 WIB

TOP Stock :

SCMA 256 -20(-7.25%) MSIN 575 -65(-10.16%) INDF 6,400 -50(-0.78%) RMKE 3,550 -320(-8.27%) CUAN 1,470 -130(-8.13%) BBRI 3,820 -90(-2.3%) NISP 1,495 -40(-2.61%) TOBA 675 -75(-10%) BFIN 760 -25(-3.18%) MORA 6,100 -150(-2.4%) JGLE 62 -6(-8.82%) GOTO 59 -2(-3.28%) ERAA 430 -10(-2.27%) BSDE 790 -40(-4.82%) HUMI 204 -30(-12.82%) LEAD 162 -4(-2.41%) ICBP 7,600 -250(-3.18%) HRUM 1,200 35(3%) CMRY 5,100 -75(-1.45%) TCPI 12,125 -225(-1.82%) ADRO 2,410 70(2.99%) PADI 125 -21(-14.38%) MEDC 1,995 270(15.65%) AHAP 138 -24(-14.81%) SUPA 1,020 -35(-3.32%) SCMA 256 -20(-7.25%) MSIN 575 -65(-10.16%) INDF 6,400 -50(-0.78%) RMKE 3,550 -320(-8.27%) CUAN 1,470 -130(-8.13%) BBRI 3,820 -90(-2.3%) NISP 1,495 -40(-2.61%) TOBA 675 -75(-10%) BFIN 760 -25(-3.18%) MORA 6,100 -150(-2.4%) JGLE 62 -6(-8.82%) GOTO 59 -2(-3.28%) ERAA 430 -10(-2.27%) BSDE 790 -40(-4.82%) HUMI 204 -30(-12.82%) LEAD 162 -4(-2.41%) ICBP 7,600 -250(-3.18%) HRUM 1,200 35(3%) CMRY 5,100 -75(-1.45%) TCPI 12,125 -225(-1.82%) ADRO 2,410 70(2.99%) PADI 125 -21(-14.38%) MEDC 1,995 270(15.65%) AHAP 138 -24(-14.81%) SUPA 1,020 -35(-3.32%)

Top Movers %

Gainer
Loser

OILS 264

Indo Oil Perkasa Tbk. 68 (34.69%)

Volume : 100.8M TurnOver : 25.6B

ENRG 2,200

Energi Mega Persada Tbk. 440 (25%)

Volume : 651.5M TurnOver : 1318.9B

RUIS 310

Radiant Utama Interinsco Tbk. 62 (25%)

Volume : 61.6M TurnOver : 17.9B

APEX 258

Apexindo Pratama Duta Tbk. 50 (24.04%)

Volume : 485.8M TurnOver : 119.9B

BBSI 5,000

Krom Bank Indonesia Tbk. 790 (18.76%)

Volume : 213.3K TurnOver : 987.4M

ELSA 1,000

Elnusa Tbk. 150 (17.65%)

Volume : 752.3M TurnOver : 712.3B

IFSH 2,100

Ifishdeco Tbk. 310 (17.32%)

Volume : 1.1M TurnOver : 2.4B

MEDC 1,995

Medco Energi Internasional Tbk. 270 (15.65%)

Volume : 963.2M TurnOver : 1805.3B

INDY 4,240

Indika Energy Tbk. 570 (15.53%)

Volume : 96.2M TurnOver : 383.9B

ARTA 3,100

Arthavest Tbk 400 (14.81%)

Volume : 47.1K TurnOver : 137.5M

WOWS 82

Ginting Jaya Energi Tbk. 10 (13.89%)

Volume : 500.3M TurnOver : 39.5B

BESS 1,590

Batulicin Nusantara Maritim Tbk. 185 (13.17%)

Volume : 728.3K TurnOver : 1.1B

ESSA 725

ESSA Industries Indonesia Tbk. 80 (12.4%)

Volume : 605.4M TurnOver : 421.9B

MAIN 885

Malindo Feedmill Tbk. 95 (12.03%)

Volume : 26.7M TurnOver : 23.1B

CGAS 187

Citra Nusantara Gemilang Tbk. 19 (11.31%)

Volume : 118.5M TurnOver : 22.3B

COCO 376

Wahana Interfood Nusantara Tbk. 34 (9.94%)

Volume : 29.2M TurnOver : 11B

EURO 1,295

Estee Gold Feet Tbk. 115 (9.75%)

Volume : 2.9M TurnOver : 3.7B

SQMI 80

Wilton Makmur Indonesia Tbk. 7 (9.59%)

Volume : 70.9M TurnOver : 5.6B

TAMA 103

Lancartama Sejati Tbk. 9 (9.57%)

Volume : 4.2M TurnOver : 433.7M

TFAS 286

Telefast Indonesia Tbk. 24 (9.16%)

Volume : 5.8M TurnOver : 1.4B

SMMT 1,225

Golden Eagle Energy Tbk. 100 (8.89%)

Volume : 3M TurnOver : 3.9B

SURE 2,860

Super Energy Tbk. 230 (8.75%)

Volume : 54.6K TurnOver : 153.9M

COAL 78

Black Diamond Resources Tbk. 6 (8.33%)

Volume : 1.5B TurnOver : 128.4B

KONI 1,980

Perdana Bangun Pusaka Tbk 150 (8.2%)

Volume : 54.6K TurnOver : 104.1M

KAQI 118

Jantra Grupo Indonesia Tbk. 8 (7.27%)

Volume : 1.5B TurnOver : 189.4B

DSSA 79,000

Dian Swastatika Sentosa Tbk 75 (0.1%)

Volume : 2.5M TurnOver : 196.4B

BRAM 4,520

Indo Kordsa Tbk. 10 (0.22%)

Volume : 1K TurnOver : 4.5M

AGII 3,300

Samator Indo Gas Tbk. 10 (0.3%)

Volume : 3.8M TurnOver : 12.7B

HRTA 3,250

Hartadinata Abadi Tbk. 10 (0.31%)

Volume : 54.6M TurnOver : 179.2B

UNTR 28,700

United Tractors Tbk. 100 (0.35%)

Volume : 3.8M TurnOver : 111B

BMAS 500

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 8.9K TurnOver : 4.4M

STAA 1,170

Sumber Tani Agung Resources Tbk. 5 (0.43%)

Volume : 4.7M TurnOver : 5.4B

PGEO 1,090

Pertamina Geothermal Energy Tbk. 5 (0.46%)

Volume : 31.2M TurnOver : 33.7B

HERO 420

DFI Retail Nusantara Tbk. 2 (0.48%)

Volume : 552.6K TurnOver : 224.9M

BSSR 3,940

Baramulti Suksessarana Tbk. 20 (0.51%)

Volume : 1M TurnOver : 3.9B

SAFE 390

Steady Safe Tbk 2 (0.52%)

Volume : 437.9K TurnOver : 168.2M

BTON 390

Betonjaya Manunggal Tbk. 2 (0.52%)

Volume : 16.7K TurnOver : 6.5M

GLVA 352

Galva Technologies Tbk. 2 (0.57%)

Volume : 28.1K TurnOver : 9.6M

MTWI 350

Malacca Trust Wuwungan Insurance Tbk. 2 (0.57%)

Volume : 13.1K TurnOver : 4.4M

YULE 3,330

Yulie Sekuritas Indonesia Tbk. 20 (0.6%)

Volume : 43.2K TurnOver : 162.1M

PEHA 296

Phapros Tbk. 2 (0.68%)

Volume : 66.2K TurnOver : 19.4M

KOPI 268

Mitra Energi Persada Tbk. 2 (0.75%)

Volume : 587.3K TurnOver : 162.3M

LPGI 645

Lippo General Insurance Tbk. 5 (0.78%)

Volume : 95.8K TurnOver : 60.4M

ECII 246

Electronic City Indonesia Tbk. 2 (0.82%)

Volume : 969.9K TurnOver : 225M

BPII 470

Batavia Prosperindo Internasional Tbk. 4 (0.86%)

Volume : 72.7K TurnOver : 32.7M

WINS 555

Wintermar Offshore Marine Tbk. 5 (0.91%)

Volume : 15.9M TurnOver : 9.1B

ADMR 2,120

Alamtri Minerals Indonesia Tbk. 20 (0.95%)

Volume : 81.1M TurnOver : 170.3B

TRUS 422

Trust Finance Indonesia Tbk 4 (0.96%)

Volume : 50K TurnOver : 21M

RALS 505

Ramayana Lestari Sentosa Tbk. 5 (1%)

Volume : 26.9M TurnOver : 13.5B

BINA 4,680

Bank Ina Perdana Tbk. 50 (1.08%)

Volume : 17.6K TurnOver : 81.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BIPI 270

Signal : Premium -24 (-8.16%)

CL 1 : Premium CL 2 : Premium

INDY 4,240

Signal : Premium 570 (15.53%)

TP 1 : Premium TP 2 : Premium

TIRT 1,000

Signal : Premium 65 (6.95%)

TP 1 : Premium TP 2 : Premium