SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 28/01/2026 08:06:07 WIB

TOP Stock :

ADRO 2,290 100(-4.18%) BREN 9,500 125(1.33%) BWPT 154 5(3.36%) HRTA 2,410 30(-1.23%) SRTG 1,950 60(-2.99%) NICL 1,450 45(-3.01%) NASI 129 10(8.4%) RMKE 7,300 200(2.82%) KUAS 101 10(10.99%) TOBA 830 5(-0.6%) ELTY 55 1(1.85%) SGER 640 5(0.79%) TPIA 7,000 200(2.94%) GOLF 376 34(9.94%) PGAS 2,160 100(-4.42%) FUTR 505 20(-3.81%) BBRM 232 20(-7.94%) EXCL 4,490 130(2.98%) EMTK 1,040 30(2.97%) CMRY 5,350 125(-2.28%) CPIN 4,360 30(-0.68%) ASII 6,300 575(-8.36%) INKP 10,525 25(0.24%) TAPG 1,575 45(2.94%) UANG 6,125 650(11.87%) ADRO 2,290 100(-4.18%) BREN 9,500 125(1.33%) BWPT 154 5(3.36%) HRTA 2,410 30(-1.23%) SRTG 1,950 60(-2.99%) NICL 1,450 45(-3.01%) NASI 129 10(8.4%) RMKE 7,300 200(2.82%) KUAS 101 10(10.99%) TOBA 830 5(-0.6%) ELTY 55 1(1.85%) SGER 640 5(0.79%) TPIA 7,000 200(2.94%) GOLF 376 34(9.94%) PGAS 2,160 100(-4.42%) FUTR 505 20(-3.81%) BBRM 232 20(-7.94%) EXCL 4,490 130(2.98%) EMTK 1,040 30(2.97%) CMRY 5,350 125(-2.28%) CPIN 4,360 30(-0.68%) ASII 6,300 575(-8.36%) INKP 10,525 25(0.24%) TAPG 1,575 45(2.94%) UANG 6,125 650(11.87%)

Top Movers %

Gainer
Loser

LAJU 120

Jasa Berdikari Logistics Tbk. 31 (34.83%)

Volume : 1.3B TurnOver : 141.4B

STAR 625

Buana Artha Anugerah Tbk. 125 (25%)

Volume : 5.2M TurnOver : 3.2B

INAI 292

Indal Aluminium Industry Tbk. 58 (24.79%)

Volume : 45M TurnOver : 12.7B

BOGA 1,435

Bintang Oto Global Tbk. 285 (24.78%)

Volume : 1.8M TurnOver : 2.6B

LMPI 314

Langgeng Makmur Industri Tbk. 62 (24.6%)

Volume : 29.2M TurnOver : 8.2B

ALKA 785

Alakasa Industrindo Tbk 155 (24.6%)

Volume : 4.9M TurnOver : 3.7B

GTSI 384

GTS Internasional Tbk. 66 (20.75%)

Volume : 380.8M TurnOver : 133.5B

AGII 1,950

Samator Indo Gas Tbk. 310 (18.9%)

Volume : 25.5M TurnOver : 47.5B

TAYS 96

Jaya Swarasa Agung Tbk. 13 (15.66%)

Volume : 265M TurnOver : 24.1B

AKSI 474

Mineral Sumberdaya Mandiri Tbk. 64 (15.61%)

Volume : 9.5M TurnOver : 4.6B

VKTR 1,295

VKTR Teknologi Mobilitas Tbk. 165 (14.6%)

Volume : 112.4M TurnOver : 137B

BESS 1,880

Batulicin Nusantara Maritim Tbk. 230 (13.94%)

Volume : 293.7K TurnOver : 533.5M

PSKT 346

Red Planet Indonesia Tbk. 40 (13.07%)

Volume : 132.1M TurnOver : 41.7B

SMAR 6,175

Sinar Mas Agro Resources and Technology Tbk. 675 (12.27%)

Volume : 2.2M TurnOver : 13.6B

ALII 920

Ancara Logistics Indonesia Tbk. 100 (12.2%)

Volume : 16.8M TurnOver : 14.9B

UANG 6,125

Pakuan Tbk. 650 (11.87%)

Volume : 3.4M TurnOver : 20.7B

TOOL 79

Rohartindo Nusantara Luas Tbk. 8 (11.27%)

Volume : 724.8M TurnOver : 60.2B

BKSL 179

Sentul City Tbk. 18 (11.18%)

Volume : 4.2B TurnOver : 711.2B

KUAS 101

Ace Oldfields Tbk. 10 (10.99%)

Volume : 579.9M TurnOver : 61.1B

YELO 104

Yelooo Integra Datanet Tbk. 10 (10.64%)

Volume : 179.4M TurnOver : 18.3B

GULA 478

Aman Agrindo Tbk. 44 (10.14%)

Volume : 12.7M TurnOver : 5.7B

BULL 550

Buana Lintas Lautan Tbk. 50 (10%)

Volume : 383.4M TurnOver : 203B

GOLF 376

Intra Golflink Resorts Tbk. 34 (9.94%)

Volume : 132.5M TurnOver : 48.8B

HUMI 288

Humpuss Maritim Internasional Tbk. 26 (9.92%)

Volume : 82.4M TurnOver : 21.6B

TFCO 1,165

Tifico Fiber Indonesia Tbk. 105 (9.91%)

Volume : 63.2K TurnOver : 73.6M

CITA 5,000

Cita Mineral Investindo Tbk. 10 (0.2%)

Volume : 1M TurnOver : 5.1B

INKP 10,525

Indah Kiat Pulp 25 (0.24%)

Volume : 3.8M TurnOver : 40.4B

DUTI 4,140

Duta Pertiwi Tbk 10 (0.24%)

Volume : 800 TurnOver : 3.3M

UNIC 9,725

Unggul Indah Cahaya Tbk. 25 (0.26%)

Volume : 5.5K TurnOver : 53M

JSMR 3,660

Jasa Marga (Persero) Tbk. 10 (0.27%)

Volume : 15.1M TurnOver : 55.3B

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 3.5M TurnOver : 26.9B

TBMS 1,515

Tembaga Mulia Semanan Tbk. 5 (0.33%)

Volume : 208.1K TurnOver : 317M

CBDK 7,325

Bangun Kosambi Sukses Tbk. 25 (0.34%)

Volume : 7.6M TurnOver : 55B

BAYU 1,385

Bayu Buana Tbk 5 (0.36%)

Volume : 134K TurnOver : 185.3M

LSIP 1,215

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 13.1M TurnOver : 15.9B

MINE 490

Sinar Terang Mandiri Tbk. 2 (0.41%)

Volume : 1.2M TurnOver : 596.4M

DATA 4,800

Remala Abadi Tbk. 20 (0.42%)

Volume : 2M TurnOver : 9.4B

CASS 2,300

Cahaya Aero Services Tbk. 10 (0.44%)

Volume : 167.8K TurnOver : 387M

LION 436

Lion Metal Works Tbk. 2 (0.46%)

Volume : 61.2K TurnOver : 26.8M

RAJA 5,400

Rukun Raharja Tbk. 25 (0.47%)

Volume : 34.3M TurnOver : 184.6B

BBMD 1,965

Bank Mestika Dharma Tbk. 10 (0.51%)

Volume : 1.4K TurnOver : 2.8M

MITI 384

Mitra Investindo Tbk. 2 (0.52%)

Volume : 5.5M TurnOver : 2B

OBAT 390

Brigit Biofarmaka Teknologi Tbk. 2 (0.52%)

Volume : 718.4K TurnOver : 278M

JAWA 190

Jaya Agra Wattie Tbk. 1 (0.53%)

Volume : 23.6M TurnOver : 4.6B

SMLE 188

Sinergi Multi Lestarindo Tbk. 1 (0.53%)

Volume : 3M TurnOver : 565.1M

PTPP 372

PP (Persero) Tbk. 2 (0.54%)

Volume : 17M TurnOver : 6.4B

AMFG 3,730

Asahimas Flat Glass Tbk. 20 (0.54%)

Volume : 3.8K TurnOver : 14.1M

DKFT 915

Central Omega Resources Tbk. 5 (0.55%)

Volume : 14.9M TurnOver : 13.6B

SMKL 184

Satyamitra Kemas Lestari Tbk. 1 (0.55%)

Volume : 528.8K TurnOver : 97.3M

DGWG 362

Delta Giri Wacana Tbk. 2 (0.56%)

Volume : 11.7M TurnOver : 4.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SSMS 1,820

Signal : Premium 130 (7.69%)

TP 1 : Premium TP 2 : Premium

AALI 7,725

Signal : Premium 125 (1.64%)

TP 1 : Premium TP 2 : Premium

KDTN 1,275

Signal : Premium 110 (9.44%)

TP 1 : Premium TP 2 : Premium