SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 18/09/2025 13:31:34 WIB

TOP Stock :

AADI 7,000 100(-1.41%) DSFI 86 1(-1.15%) SURI 131 2(1.55%) BUKA 160 5(3.23%) BREN 9,125 200(2.24%) CPIN 4,960 100(2.06%) GOTO 56 1(-1.75%) KOCI 107 23(27.38%) REAL 103 5(5.1%) HOKI 94 10(-9.62%) WIFI 2,600 20(0.78%) BSDE 1,085 30(-2.69%) MINA 171 13(8.23%) VKTR 171 33(23.91%) RAJA 2,880 40(1.41%) MDKA 2,450 40(-1.61%) BBRI 4,230 10(0.24%) INDY 2,120 50(-2.3%) SRTG 1,945 65(3.46%) ADRO 1,655 20(-1.19%) BULL 186 3(1.64%) BWPT 158 15(10.49%) FUTR 420 6(-1.41%) JPFA 2,140 150(7.54%) BBYB 338 18(-5.06%) AADI 7,000 100(-1.41%) DSFI 86 1(-1.15%) SURI 131 2(1.55%) BUKA 160 5(3.23%) BREN 9,125 200(2.24%) CPIN 4,960 100(2.06%) GOTO 56 1(-1.75%) KOCI 107 23(27.38%) REAL 103 5(5.1%) HOKI 94 10(-9.62%) WIFI 2,600 20(0.78%) BSDE 1,085 30(-2.69%) MINA 171 13(8.23%) VKTR 171 33(23.91%) RAJA 2,880 40(1.41%) MDKA 2,450 40(-1.61%) BBRI 4,230 10(0.24%) INDY 2,120 50(-2.3%) SRTG 1,945 65(3.46%) ADRO 1,655 20(-1.19%) BULL 186 3(1.64%) BWPT 158 15(10.49%) FUTR 420 6(-1.41%) JPFA 2,140 150(7.54%) BBYB 338 18(-5.06%)

Top Movers %

Gainer
Loser

GTRA 191

Grahaprima Suksesmandiri Tbk. 49 (34.51%)

Volume : 24.1M TurnOver : 4.2B

KOKA 137

Koka Indonesia Tbk. 35 (34.31%)

Volume : 23M TurnOver : 3.1B

KOCI 107

Kokoh Exa Nusantara Tbk. 23 (27.38%)

Volume : 399.6M TurnOver : 41B

KJEN 270

Krida Jaringan Nusantara Tbk. 54 (25%)

Volume : 59.6M TurnOver : 15.2B

GPSO 486

Geoprima Solusi Tbk. 96 (24.62%)

Volume : 27.3M TurnOver : 12.5B

CLAY 2,480

Citra Putra Realty Tbk. 490 (24.62%)

Volume : 274.8K TurnOver : 666.3M

TALF 436

Tunas Alfin Tbk. 86 (24.57%)

Volume : 368.9K TurnOver : 156.7M

VKTR 171

VKTR Teknologi Mobilitas Tbk. 33 (23.91%)

Volume : 428M TurnOver : 69.4B

DWGL 480

Dwi Guna Laksana Tbk. 90 (23.08%)

Volume : 14.6M TurnOver : 6.8B

MLPT 157,225

Multipolar Technology Tbk. 26200 (20%)

Volume : 70.7K TurnOver : 11.1B

TRUK 416

Guna Timur Raya Tbk. 68 (19.54%)

Volume : 8.8M TurnOver : 3.5B

LUCK 113

Sentral Mitra Informatika Tbk. 18 (18.95%)

Volume : 153.7M TurnOver : 17.5B

BLUE 635

Berkah Prima Perkasa Tbk. 100 (18.69%)

Volume : 3.9M TurnOver : 2.4B

BUVA 426

Bukit Uluwatu Villa Tbk. 64 (17.68%)

Volume : 385.7M TurnOver : 152.2B

BRPT 2,900

Barito Pacific Tbk. 420 (16.94%)

Volume : 399.6M TurnOver : 1077.6B

MPXL 210

MPX Logistics International Tbk. 27 (14.75%)

Volume : 119.9M TurnOver : 24.3B

PTRO 5,150

Petrosea Tbk. 660 (14.7%)

Volume : 171.6M TurnOver : 850.2B

FUJI 690

Fuji Finance Indonesia Tbk. 85 (14.05%)

Volume : 8.1M TurnOver : 5.4B

PICO 242

Pelangi Indah Canindo Tbk 26 (12.04%)

Volume : 11.9M TurnOver : 2.8B

NICK 1,500

Charnic Capital Tbk. 160 (11.94%)

Volume : 12.2M TurnOver : 19B

ARKO 1,745

Arkora Hydro Tbk. 180 (11.5%)

Volume : 3.4M TurnOver : 5.6B

SURE 3,080

Super Energy Tbk. 310 (11.19%)

Volume : 32.6K TurnOver : 95.8M

EMTK 1,245

Elang Mahkota Teknologi Tbk. 120 (10.67%)

Volume : 121.9M TurnOver : 145.9B

BBSS 354

Bumi Benowo Sukses Sejahtera Tbk. 34 (10.63%)

Volume : 735K TurnOver : 247.9M

BWPT 158

Eagle High Plantations Tbk. 15 (10.49%)

Volume : 975.3M TurnOver : 157.3B

BBRI 4,230

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 162.3M TurnOver : 688.4B

CITA 4,100

Cita Mineral Investindo Tbk. 10 (0.24%)

Volume : 143.8K TurnOver : 589.7M

SFAN 1,930

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 34.6K TurnOver : 66.8M

COMPOSITE 8,047

COMPOSITE 21 (0.27%)

Volume : 21.9B TurnOver : 10357B

DNET 9,075

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 4.8K TurnOver : 43.6M

MBAP 1,615

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 32K TurnOver : 51.5M

PANS 1,395

Panin Sekuritas Tbk. 5 (0.36%)

Volume : 24.6K TurnOver : 34.2M

LSIP 1,345

PP London Sumatra Indonesia Tbk. 5 (0.37%)

Volume : 2.4M TurnOver : 3.2B

YULE 2,710

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 48.8K TurnOver : 131.8M

PJAA 488

Pembangunan Jaya Ancol Tbk. 2 (0.41%)

Volume : 2.6M TurnOver : 1.3B

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 6.8K TurnOver : 15.6M

RATU 5,750

Raharja Energi Cepu Tbk. 25 (0.44%)

Volume : 3.2M TurnOver : 18.6B

APIC 1,130

Pacific Strategic Financial Tbk. 5 (0.44%)

Volume : 2.7M TurnOver : 3.1B

TINS 1,115

Timah Tbk. 5 (0.45%)

Volume : 13.2M TurnOver : 14.8B

HRUM 1,110

Harum Energy Tbk. 5 (0.45%)

Volume : 10M TurnOver : 11.1B

BOLT 1,050

Garuda Metalindo Tbk. 5 (0.48%)

Volume : 2.3K TurnOver : 2.4M

MKPI 25,600

Metropolitan Kentjana Tbk. 125 (0.49%)

Volume : 6.2K TurnOver : 158.8M

PTIS 414

Indo Straits Tbk. 2 (0.49%)

Volume : 173.7K TurnOver : 72M

SKRN 414

Superkrane Mitra Utama Tbk. 2 (0.49%)

Volume : 43.1K TurnOver : 17.8M

RMKE 1,010

RMK Energy Tbk. 5 (0.5%)

Volume : 2.4M TurnOver : 2.4B

KING 200

Hoffmen Cleanindo Tbk. 1 (0.5%)

Volume : 448.4K TurnOver : 88.8M

VAST 193

Vastland Indonesia Tbk. 1 (0.52%)

Volume : 2.6M TurnOver : 499.2M

ECII 193

Electronic City Indonesia Tbk. 1 (0.52%)

Volume : 235.6K TurnOver : 45.6M

MPMX 945

Mitra Pinasthika Mustika Tbk. 5 (0.53%)

Volume : 1M TurnOver : 973.1M

DMMX 382

Digital Mediatama Maxima Tbk. 2 (0.53%)

Volume : 713K TurnOver : 271.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GPSO 486

Signal : Premium 96 (24.62%)

TP 1 : Premium TP 2 : Premium

PTPP 428

Signal : Premium 18 (4.39%)

TP 1 : Premium TP 2 : Premium

NANO 71

Signal : Premium 6 (9.23%)

TP 1 : Premium TP 2 : Premium