SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 09/12/2025 21:16:38 WIB

TOP Stock :

PSAB 545 15(-2.68%) TEBE 2,440 60(-2.4%) BBCA 8,100 200(-2.41%) KIJA 183 12(7.02%) RATU 11,275 350(-3.01%) TOBA 800 10(-1.23%) PGAS 1,805 25(-1.37%) NICL 1,065 15(-1.39%) AVIA 482 10(2.12%) PYFA 535 10(-1.83%) BULL 312 10(-3.11%) BREN 9,575 75(-0.78%) SMIL 414 4(0.98%) MEDC 1,285 35(-2.65%) ITMG 21,925 75(-0.34%) RAJA 6,875 100(1.48%) IRSX 580 75(14.85%) IMJS 430 8(-1.83%) FAST 640 25(4.07%) SSIA 1,870 10(-0.53%) AUTO 2,690 200(-6.92%) KRAS 408 8(-1.92%) BBRI 3,680 10(0.27%) ENRG 1,390 40(-2.8%) BOLA 185 21(12.8%) PSAB 545 15(-2.68%) TEBE 2,440 60(-2.4%) BBCA 8,100 200(-2.41%) KIJA 183 12(7.02%) RATU 11,275 350(-3.01%) TOBA 800 10(-1.23%) PGAS 1,805 25(-1.37%) NICL 1,065 15(-1.39%) AVIA 482 10(2.12%) PYFA 535 10(-1.83%) BULL 312 10(-3.11%) BREN 9,575 75(-0.78%) SMIL 414 4(0.98%) MEDC 1,285 35(-2.65%) ITMG 21,925 75(-0.34%) RAJA 6,875 100(1.48%) IRSX 580 75(14.85%) IMJS 430 8(-1.83%) FAST 640 25(4.07%) SSIA 1,870 10(-0.53%) AUTO 2,690 200(-6.92%) KRAS 408 8(-1.92%) BBRI 3,680 10(0.27%) ENRG 1,390 40(-2.8%) BOLA 185 21(12.8%)

Top Movers %

Gainer
Loser

MAHA 193

Mandiri Herindo Adiperkasa Tbk. 50 (34.97%)

Volume : 780M TurnOver : 139.7B

FIRE 130

Alfa Energi Investama Tbk. 33 (34.02%)

Volume : 441.6M TurnOver : 53.6B

SSTM 1,675

Sunson Textile Manufacture Tbk 335 (25%)

Volume : 2.6M TurnOver : 4.1B

YPAS 775

Yanaprima Hastapersada Tbk 155 (25%)

Volume : 638.5K TurnOver : 491.1M

KETR 1,205

Ketrosden Triasmitra Tbk. 240 (24.87%)

Volume : 167.9M TurnOver : 190.1B

DEWI 182

Dewi Shri Farmindo Tbk. 36 (24.66%)

Volume : 394.5M TurnOver : 68.7B

SOTS 690

Satria Mega Kencana Tbk. 135 (24.32%)

Volume : 848.2K TurnOver : 585.3M

KIOS 159

Kioson Komersial Indonesia Tbk. 27 (20.45%)

Volume : 439.7M TurnOver : 72B

OKAS 172

Ancora Indonesia Resources Tbk. 25 (17.01%)

Volume : 298.2M TurnOver : 50.6B

INCI 775

Intanwijaya Internasional Tbk 105 (15.67%)

Volume : 5.6M TurnOver : 4.3B

JAWA 218

Jaya Agra Wattie Tbk. 29 (15.34%)

Volume : 130.8M TurnOver : 28.5B

IRSX 580

Folago Global Nusantara Tbk. 75 (14.85%)

Volume : 230M TurnOver : 128B

DFAM 106

Dafam Property Indonesia Tbk. 13 (13.98%)

Volume : 368.8M TurnOver : 38.3B

CARE 580

Metro Healthcare Indonesia Tbk. 70 (13.73%)

Volume : 19.8M TurnOver : 11.1B

MBSS 1,640

Mitrabahtera Segara Sejati Tbk. 190 (13.1%)

Volume : 25.3M TurnOver : 42.3B

BOLA 185

Bali Bintang Sejahtera Tbk. 21 (12.8%)

Volume : 295.5M TurnOver : 59.1B

DYAN 96

Dyandra Media International Tbk. 9 (10.34%)

Volume : 17.6M TurnOver : 1.7B

DEWA 505

Darma Henwa Tbk 47 (10.26%)

Volume : 3.3B TurnOver : 1642.3B

PPGL 143

Prima Globalindo Logistik Tbk. 13 (10%)

Volume : 8.8M TurnOver : 1.2B

SOFA 464

Boston Furniture Industries Tbk. 42 (9.95%)

Volume : 18.3M TurnOver : 8.4B

MGNA 155

Magna Investama Mandiri Tbk. 14 (9.93%)

Volume : 1.6M TurnOver : 245.1M

BNBR 89

Bakrie 8 (9.88%)

Volume : 287.1M TurnOver : 24.6B

CANI 89

Capitol Nusantara Indonesia Tbk. 8 (9.88%)

Volume : 983.6K TurnOver : 87.5M

MORA 11,725

Mora Telematika Indonesia Tbk. 1050 (9.84%)

Volume : 1.9M TurnOver : 21.9B

SIPD 895

Sreeya Sewu Indonesia Tbk. 80 (9.82%)

Volume : 87.6K TurnOver : 75.9M

MKPI 24,225

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6K TurnOver : 145.3M

BBNI 4,320

Bank Negara Indonesia (Persero) Tbk. 10 (0.23%)

Volume : 34.5M TurnOver : 148.5B

BBRI 3,680

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 201.1M TurnOver : 738.4B

TCID 3,000

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 14.6K TurnOver : 43.7M

BBHI 1,495

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 1.2M TurnOver : 1.9B

BLTZ 2,990

Graha Layar Prima Tbk. 10 (0.34%)

Volume : 62.1K TurnOver : 185.7M

BALI 1,425

Bali Towerindo Sentra Tbk. 5 (0.35%)

Volume : 25.8K TurnOver : 35.8M

IPCC 1,370

Indonesia Kendaraan Terminal Tbk. 5 (0.37%)

Volume : 3M TurnOver : 4B

PSAT 1,315

Pancaran Samudera Transport Tbk. 5 (0.38%)

Volume : 540.4K TurnOver : 705.3M

DAYA 1,265

Duta Intidaya Tbk. 5 (0.4%)

Volume : 44.3K TurnOver : 56.2M

CEKA 2,470

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 7.5K TurnOver : 18.5M

UNIQ 452

Ulima Nitra Tbk. 2 (0.44%)

Volume : 52M TurnOver : 23.7B

BELI 460

Global Digital Niaga Tbk. 2 (0.44%)

Volume : 6.3M TurnOver : 2.8B

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 14.7K TurnOver : 6.6M

SGER 420

Sumber Global Energy Tbk. 2 (0.48%)

Volume : 70.5M TurnOver : 29.5B

OBAT 422

Brigit Biofarmaka Teknologi Tbk. 2 (0.48%)

Volume : 1M TurnOver : 427.9M

UNTR 29,500

United Tractors Tbk. 150 (0.51%)

Volume : 6.5M TurnOver : 190.3B

MLPT 72,500

Multipolar Technology Tbk. 375 (0.52%)

Volume : 4.7K TurnOver : 339.2M

BANK 935

Bank Aladin Syariah Tbk. 5 (0.54%)

Volume : 5.7M TurnOver : 5.3B

UFOE 187

Damai Sejahtera Abadi Tbk. 1 (0.54%)

Volume : 909.2K TurnOver : 167.9M

AMAN 184

Makmur Berkah Amanda Tbk. 1 (0.55%)

Volume : 3.7M TurnOver : 676.1M

MKAP 342

Multikarya Asia Pasifik Raya Tbk. 2 (0.59%)

Volume : 222.5K TurnOver : 75M

SRAJ 16,500

Sejahteraraya Anugrahjaya Tbk. 100 (0.61%)

Volume : 263.2K TurnOver : 4.3B

KKGI 330

Resource Alam Indonesia Tbk. 2 (0.61%)

Volume : 3.8M TurnOver : 1.2B

SUNI 825

Sunindo Pratama Tbk. 5 (0.61%)

Volume : 366.6K TurnOver : 300.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MAIN 790

Signal : Premium 25 (3.27%)

TP 1 : Premium TP 2 : Premium

DEWA 505

Signal : Premium 47 (10.26%)

TP 1 : Premium TP 2 : Premium

FUTR 715

Signal : Premium 15 (2.14%)

TP 1 : Premium TP 2 : Premium