SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 02/09/2025 16:49:21 WIB

TOP Stock :

BMRI 4,570 30(-0.65%) CUAN 1,525 20(1.33%) BBKP 81 2(2.53%) UNTR 25,900 1425(5.82%) CHEM 107 17(18.89%) SOLA 152 3(2.01%) MEDC 1,225 90(7.93%) HUMI 178 2(-1.11%) AMMN 8,000 150(1.91%) BSDE 1,170 125(11.96%) TMPO 268 50(22.94%) BBRI 3,960 20(-0.5%) ACES 442 2(-0.45%) TLKM 3,070 40(-1.29%) TCPI 5,675 200(3.65%) PWON 368 14(3.95%) INCO 3,690 20(-0.54%) RAJA 2,680 100(3.88%) KIJA 208 4(1.96%) SMIL 496 10(2.06%) HRTA 730 30(4.29%) DKFT 715 15(2.14%) TOBA 1,280 40(3.23%) CMNT 820 10(1.23%) BREN 8,825 125(-1.4%) BMRI 4,570 30(-0.65%) CUAN 1,525 20(1.33%) BBKP 81 2(2.53%) UNTR 25,900 1425(5.82%) CHEM 107 17(18.89%) SOLA 152 3(2.01%) MEDC 1,225 90(7.93%) HUMI 178 2(-1.11%) AMMN 8,000 150(1.91%) BSDE 1,170 125(11.96%) TMPO 268 50(22.94%) BBRI 3,960 20(-0.5%) ACES 442 2(-0.45%) TLKM 3,070 40(-1.29%) TCPI 5,675 200(3.65%) PWON 368 14(3.95%) INCO 3,690 20(-0.54%) RAJA 2,680 100(3.88%) KIJA 208 4(1.96%) SMIL 496 10(2.06%) HRTA 730 30(4.29%) DKFT 715 15(2.14%) TOBA 1,280 40(3.23%) CMNT 820 10(1.23%) BREN 8,825 125(-1.4%)

Top Movers %

Gainer
Loser

RMKO 141

Royaltama Mulia Kontraktorindo Tbk. 36 (34.29%)

Volume : 61.4M TurnOver : 8.3B

MKTR 145

Menthobi Karyatama Raya Tbk. 37 (34.26%)

Volume : 70.1M TurnOver : 9.4B

TAYS 75

Jaya Swarasa Agung Tbk. 19 (33.93%)

Volume : 392.9M TurnOver : 28.4B

BAPA 72

Bekasi Asri Pemula Tbk. 18 (33.33%)

Volume : 159.7M TurnOver : 10.9B

PTSN 442

Sat Nusapersada Tbk 88 (24.86%)

Volume : 12.2M TurnOver : 5.2B

ITMA 1,035

Sumber Energi Andalan Tbk. 205 (24.7%)

Volume : 67.2M TurnOver : 59.7B

PNSE 885

Pudjiadi 175 (24.65%)

Volume : 560.8K TurnOver : 487.2M

SOSS 1,015

Shield On Service Tbk. 200 (24.54%)

Volume : 694.7K TurnOver : 704.3M

COCO 715

Wahana Interfood Nusantara Tbk. 140 (24.35%)

Volume : 34.8M TurnOver : 24.3B

KBLV 240

First Media Tbk. 45 (23.08%)

Volume : 374M TurnOver : 86B

TMPO 268

Tempo Intimedia Tbk. 50 (22.94%)

Volume : 256M TurnOver : 67.4B

SLIS 105

Gaya Abadi Sempurna Tbk. 19 (22.09%)

Volume : 1.8B TurnOver : 190.7B

BELL 65

Trisula Textile Industries Tbk. 11 (20.37%)

Volume : 703.1M TurnOver : 47.8B

CHEM 107

Chemstar Indonesia Tbk. 17 (18.89%)

Volume : 238.4M TurnOver : 25.1B

WOWS 144

Ginting Jaya Energi Tbk. 22 (18.03%)

Volume : 792M TurnOver : 112B

GZCO 236

Gozco Plantations Tbk. 34 (16.83%)

Volume : 995.8M TurnOver : 229.2B

BIKE 995

Sepeda Bersama Indonesia Tbk. 130 (15.03%)

Volume : 14.7M TurnOver : 14.2B

BALI 1,685

Bali Towerindo Sentra Tbk. 215 (14.63%)

Volume : 529.4K TurnOver : 882.6M

BSBK 83

Wulandari Bangun Laksana Tbk. 10 (13.7%)

Volume : 760.7M TurnOver : 61.2B

MTMH 1,285

Murni Sadar Tbk. 150 (13.22%)

Volume : 2.5M TurnOver : 3.1B

INRU 835

Toba Pulp Lestari Tbk. 95 (12.84%)

Volume : 506.7K TurnOver : 424.2M

SRSN 71

Indo Acidatama Tbk 8 (12.7%)

Volume : 143.5M TurnOver : 9.8B

BSDE 1,170

Bumi Serpong Damai Tbk. 125 (11.96%)

Volume : 98.9M TurnOver : 111.8B

MINE 610

Sinar Terang Mandiri Tbk. 65 (11.93%)

Volume : 20.5M TurnOver : 12.2B

CENT 128

Centratama Telekomunikasi Indonesia Tbk. 13 (11.3%)

Volume : 256.1M TurnOver : 34.2B

SONA 4,730

Sona Topas Tourism Industry Tbk. 10 (0.21%)

Volume : 750.1K TurnOver : 3.6B

DCII 323,125

DCI Indonesia Tbk. 725 (0.22%)

Volume : 3.6K TurnOver : 1.2B

BINA 4,410

Bank Ina Perdana Tbk. 10 (0.23%)

Volume : 5.5K TurnOver : 24.3M

SMSM 1,905

Selamat Sempurna Tbk. 5 (0.26%)

Volume : 880K TurnOver : 1.7B

MEGA 3,320

Bank Mega Tbk. 10 (0.3%)

Volume : 3.6K TurnOver : 11.9M

MYOH 1,685

Samindo Resources Tbk. 5 (0.3%)

Volume : 5.8K TurnOver : 9.7M

MBAP 1,620

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 72.5K TurnOver : 117.4M

SSMS 1,455

Sawit Sumbermas Sarana Tbk. 5 (0.34%)

Volume : 9M TurnOver : 13.3B

PANS 1,395

Panin Sekuritas Tbk. 5 (0.36%)

Volume : 42.8K TurnOver : 59.8M

CASS 2,610

Cahaya Aero Services Tbk. 10 (0.38%)

Volume : 39.6K TurnOver : 105M

BDMN 2,500

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 584.4K TurnOver : 1.5B

PDPP 492

Primadaya Plastisindo Tbk. 2 (0.41%)

Volume : 38.7K TurnOver : 19M

MLBI 5,925

Multi Bintang Indonesia Tbk. 25 (0.42%)

Volume : 20.2K TurnOver : 119.3M

APLI 472

Asiaplast Industries Tbk. 2 (0.43%)

Volume : 1K TurnOver : 475K

PNBN 1,150

Bank Pan Indonesia Tbk 5 (0.44%)

Volume : 7.1M TurnOver : 8.2B

UCID 456

Uni-Charm Indonesia Tbk. 2 (0.44%)

Volume : 4.9M TurnOver : 2.2B

TRUS 460

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 4.4K TurnOver : 2M

TSPC 2,250

Tempo Scan Pacific Tbk. 10 (0.45%)

Volume : 750.5K TurnOver : 1.7B

ASII 5,475

Astra International Tbk. 25 (0.46%)

Volume : 21.6M TurnOver : 118.1B

HEXA 5,500

Hexindo Adiperkasa Tbk. 25 (0.46%)

Volume : 562.5K TurnOver : 3.1B

LPGI 440

Lippo General Insurance Tbk. 2 (0.46%)

Volume : 32.7K TurnOver : 14.4M

MTLA 436

Metropolitan Land Tbk. 2 (0.46%)

Volume : 14K TurnOver : 6.2M

NSSS 430

Nusantara Sawit Sejahtera Tbk. 2 (0.47%)

Volume : 9.4M TurnOver : 4.1B

BOLT 1,075

Garuda Metalindo Tbk. 5 (0.47%)

Volume : 1.2K TurnOver : 1.3M

MYOR 2,110

Mayora Indah Tbk. 10 (0.48%)

Volume : 3.4M TurnOver : 7.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SLIS 105

Signal : Premium 19 (22.09%)

TP 1 : Premium TP 2 : Premium

BIKE 995

Signal : Premium 130 (15.03%)

TP 1 : Premium TP 2 : Premium

DSSA 99,600

Signal : Premium 1100 (1.12%)

TP 1 : Premium TP 2 : Premium