SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 08/12/2025 08:47:58 WIB

TOP Stock :

KLBF 1,160 30(-2.52%) AALI 7,975 100(1.27%) REAL 70 3(4.48%) FUTR 620 10(-1.59%) BOAT 202 20(10.99%) EXCL 3,200 310(10.73%) PYFA 555 20(-3.48%) BBNI 4,290 20(-0.46%) HRTA 1,565 50(3.3%) CENT 164 3(1.86%) ASLC 94 4(4.44%) APEX 286 14(-4.67%) WOWS 92 8(-8%) SCMA 400 4(-0.99%) ATLA 66 9(-12%) MAPI 1,225 40(-3.16%) PADI 151 5(3.42%) LEAD 84 2(-2.33%) NEST 424 20(4.95%) DATA 4,570 420(10.12%) AMRT 1,845 5(-0.27%) MDKA 2,230 20(-0.89%) ERAA 432 12(2.86%) TCPI 7,925 75(0.96%) LUCK 124 7(-5.34%) KLBF 1,160 30(-2.52%) AALI 7,975 100(1.27%) REAL 70 3(4.48%) FUTR 620 10(-1.59%) BOAT 202 20(10.99%) EXCL 3,200 310(10.73%) PYFA 555 20(-3.48%) BBNI 4,290 20(-0.46%) HRTA 1,565 50(3.3%) CENT 164 3(1.86%) ASLC 94 4(4.44%) APEX 286 14(-4.67%) WOWS 92 8(-8%) SCMA 400 4(-0.99%) ATLA 66 9(-12%) MAPI 1,225 40(-3.16%) PADI 151 5(3.42%) LEAD 84 2(-2.33%) NEST 424 20(4.95%) DATA 4,570 420(10.12%) AMRT 1,845 5(-0.27%) MDKA 2,230 20(-0.89%) ERAA 432 12(2.86%) TCPI 7,925 75(0.96%) LUCK 124 7(-5.34%)

Top Movers %

Gainer
Loser

PSDN 143

Prasidha Aneka Niaga Tbk 37 (34.91%)

Volume : 198.2M TurnOver : 25.6B

SDPC 186

Millennium Pharmacon International Tbk. 48 (34.78%)

Volume : 33.7M TurnOver : 6B

TRON 159

Teknologi Karya Digital Nusa Tbk. 41 (34.75%)

Volume : 442M TurnOver : 67B

DOOH 280

Era Media Sejahtera Tbk. 56 (25%)

Volume : 1.1B TurnOver : 282.9B

KETR 775

Ketrosden Triasmitra Tbk. 155 (25%)

Volume : 226M TurnOver : 166.8B

ROCK 1,655

Rockfields Properti Indonesia Tbk. 330 (24.91%)

Volume : 425.2K TurnOver : 695.3M

LCKM 282

LCK Global Kedaton Tbk. 56 (24.78%)

Volume : 4.9M TurnOver : 1.3B

SOTS 446

Satria Mega Kencana Tbk. 88 (24.58%)

Volume : 1.9M TurnOver : 843M

SOCI 306

Soechi Lines Tbk. 60 (24.39%)

Volume : 71.1M TurnOver : 20.9B

CITY 296

Natura City Developments Tbk. 58 (24.37%)

Volume : 39.2M TurnOver : 11B

KIOS 98

Kioson Komersial Indonesia Tbk. 19 (24.05%)

Volume : 406M TurnOver : 38.5B

LRNA 230

Eka Sari Lorena Transport Tbk. 42 (22.34%)

Volume : 6.5M TurnOver : 1.5B

BLUE 3,780

Berkah Prima Perkasa Tbk. 660 (21.15%)

Volume : 3.7M TurnOver : 13.2B

POLU 24,100

Golden Flower Tbk. 4000 (19.9%)

Volume : 83.7K TurnOver : 2B

ELPI 680

Pelayaran Nasional Ekalya Purnamasari Tbk. 105 (18.26%)

Volume : 7.7M TurnOver : 5.1B

YELO 150

Yelooo Integra Datanet Tbk. 22 (17.19%)

Volume : 1.2B TurnOver : 186.3B

MDKI 232

Emdeki Utama Tbk. 32 (16%)

Volume : 39.9M TurnOver : 9.9B

BAIK 118

Bersama Mencapai Puncak Tbk. 15 (14.56%)

Volume : 74.8M TurnOver : 9.3B

MINA 488

Sanurhasta Mitra Tbk. 62 (14.55%)

Volume : 2.1B TurnOver : 1008B

COIN 3,900

Indokripto Koin Semesta Tbk. 430 (12.39%)

Volume : 166.6M TurnOver : 625.1B

BBRM 119

Pelayaran Nasional Bina Buana Raya Tbk. 13 (12.26%)

Volume : 186.8M TurnOver : 22.4B

BOAT 202

Newport Marine Services Tbk. 20 (10.99%)

Volume : 257.8M TurnOver : 56.8B

EXCL 3,200

XLSMART Telecom Sejahtera Tbk. 310 (10.73%)

Volume : 88.4M TurnOver : 282.7B

HOPE 236

Harapan Duta Pertiwi Tbk. 22 (10.28%)

Volume : 71.2M TurnOver : 15.7B

IMPC 3,790

Impack Pratama Industri Tbk. 350 (10.17%)

Volume : 156.3M TurnOver : 572.7B

RDTX 12,075

Roda Vivatex Tbk 25 (0.21%)

Volume : 5.8K TurnOver : 71.9M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 10.1K TurnOver : 45.3M

ITMG 22,000

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 777.4K TurnOver : 17.1B

CDIA 1,960

Chandra Daya Investasi Tbk. 5 (0.26%)

Volume : 133.5M TurnOver : 263.2B

INCO 3,890

Vale Indonesia Tbk. 10 (0.26%)

Volume : 5.3M TurnOver : 20.6B

ADRO 1,815

Alamtri Resources Indonesia Tbk. 5 (0.28%)

Volume : 42.8M TurnOver : 77.4B

JSMR 3,420

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.9M TurnOver : 6.6B

ADMF 8,500

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 97.1K TurnOver : 824.4M

JSPT 3,340

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 14.4K TurnOver : 48.2M

MERK 3,210

Merck Tbk. 10 (0.31%)

Volume : 22.3K TurnOver : 71.3M

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 1.4M TurnOver : 10.4B

PNGO 3,070

Pinago Utama Tbk. 10 (0.33%)

Volume : 748.8K TurnOver : 2.3B

ANTM 2,910

Aneka Tambang Tbk. 10 (0.34%)

Volume : 45.7M TurnOver : 133.1B

CHIP 1,385

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 225.6K TurnOver : 310.5M

JPFA 2,640

Japfa Comfeed Indonesia Tbk. 10 (0.38%)

Volume : 14.2M TurnOver : 37.8B

SURE 2,630

Super Energy Tbk. 10 (0.38%)

Volume : 8.1K TurnOver : 21.1M

ASGR 1,245

Astra Graphia Tbk. 5 (0.4%)

Volume : 338K TurnOver : 420.9M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 8K TurnOver : 50.3M

ASBI 470

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 2.3K TurnOver : 1.1M

WINS 460

Wintermar Offshore Marine Tbk. 2 (0.44%)

Volume : 12.8M TurnOver : 6B

ISSP 452

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 5.9M TurnOver : 2.6B

UCID 434

Uni-Charm Indonesia Tbk. 2 (0.46%)

Volume : 217.1K TurnOver : 93.9M

MYOR 2,150

Mayora Indah Tbk. 10 (0.47%)

Volume : 3.3M TurnOver : 7.2B

SHIP 5,225

Sillo Maritime Perdana Tbk. 25 (0.48%)

Volume : 28.7K TurnOver : 152.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HAJJ 122

Signal : Premium 1 (-0.81%)

CL 1 : Premium CL 2 : Premium

GIAA 111

Signal : Premium 2 (1.83%)

TP 1 : Premium TP 2 : Premium

PDES 615

Signal : Premium 5 (0.82%)

TP 1 : Premium TP 2 : Premium