SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 04/12/2025 21:57:37 WIB

TOP Stock :

TRON 118 30(34.09%) JPFA 2,630 80(-2.95%) TCPI 7,850 50(0.64%) APEX 300 30(11.11%) IMJS 466 62(15.35%) BULL 326 26(8.67%) GOLF 284 54(23.48%) SCMA 404 2(-0.49%) MAPI 1,265 40(3.27%) BBNI 4,310 50(1.17%) SSIA 1,915 90(4.93%) ICBP 8,200 75(0.92%) GZCO 302 8(-2.58%) BWPT 176 15(9.32%) KEEN 1,085 100(-8.44%) RATU 11,775 25(0.21%) BMRI 4,920 40(0.82%) MBMA 535 5(0.94%) WOWS 100 23(29.87%) ADMR 1,275 15(-1.16%) BUVA 1,400 10(0.72%) DEWA 428 32(-6.96%) CPIN 4,770 10(-0.21%) AYAM 390 70(21.88%) BUMI 242 2(0.83%) TRON 118 30(34.09%) JPFA 2,630 80(-2.95%) TCPI 7,850 50(0.64%) APEX 300 30(11.11%) IMJS 466 62(15.35%) BULL 326 26(8.67%) GOLF 284 54(23.48%) SCMA 404 2(-0.49%) MAPI 1,265 40(3.27%) BBNI 4,310 50(1.17%) SSIA 1,915 90(4.93%) ICBP 8,200 75(0.92%) GZCO 302 8(-2.58%) BWPT 176 15(9.32%) KEEN 1,085 100(-8.44%) RATU 11,775 25(0.21%) BMRI 4,920 40(0.82%) MBMA 535 5(0.94%) WOWS 100 23(29.87%) ADMR 1,275 15(-1.16%) BUVA 1,400 10(0.72%) DEWA 428 32(-6.96%) CPIN 4,770 10(-0.21%) AYAM 390 70(21.88%) BUMI 242 2(0.83%)

Top Movers %

Gainer
Loser

IPOL 139

Indopoly Swakarsa Industry Tbk. 36 (34.95%)

Volume : 30.9M TurnOver : 4.2B

NATO 234

Surya Permata Andalan Tbk. 60 (34.48%)

Volume : 552.9M TurnOver : 95.8B

TRUE 228

Triniti Dinamik Tbk. 58 (34.12%)

Volume : 882.6M TurnOver : 189.4B

TRON 118

Teknologi Karya Digital Nusa Tbk. 30 (34.09%)

Volume : 402.5M TurnOver : 43.8B

BSBK 87

Wulandari Bangun Laksana Tbk. 22 (33.85%)

Volume : 1.6B TurnOver : 128.7B

HUMI 234

Humpuss Maritim Internasional Tbk. 54 (30%)

Volume : 2.5B TurnOver : 533.6B

WOWS 100

Ginting Jaya Energi Tbk. 23 (29.87%)

Volume : 1.3B TurnOver : 127.4B

ATLA 75

Atlantis Subsea Indonesia Tbk. 15 (25%)

Volume : 2B TurnOver : 142.6B

BUKK 2,060

Bukaka Teknik Utama Tbk. 410 (24.85%)

Volume : 1.3M TurnOver : 2.6B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 2.3M TurnOver : 1.5B

PJAA 690

Pembangunan Jaya Ancol Tbk. 135 (24.32%)

Volume : 28.8M TurnOver : 19.1B

CITY 238

Natura City Developments Tbk. 46 (23.96%)

Volume : 38.7M TurnOver : 8.5B

GOLF 284

Intra Golflink Resorts Tbk. 54 (23.48%)

Volume : 172.2M TurnOver : 47.3B

TIFA 540

KDB Tifa Finance Tbk. 98 (22.17%)

Volume : 1.6M TurnOver : 809.1M

AYAM 390

Janu Putra Sejahtera Tbk. 70 (21.88%)

Volume : 298.7M TurnOver : 107.4B

GHON 1,975

Gihon Telekomunikasi Indonesia Tbk. 275 (16.18%)

Volume : 578K TurnOver : 1.2B

CBRE 1,195

Cakra Buana Resources Energi Tbk. 165 (16.02%)

Volume : 164.8M TurnOver : 189.2B

IMJS 466

Indomobil Multi Jasa Tbk. 62 (15.35%)

Volume : 279.9M TurnOver : 129.3B

ASPI 1,225

Andalan Sakti Primaindo Tbk. 160 (15.02%)

Volume : 15.3M TurnOver : 18.9B

LINK 4,900

Link Net Tbk. 630 (14.75%)

Volume : 1.6M TurnOver : 7.7B

ERTX 192

Eratex Djaja Tbk. 24 (14.29%)

Volume : 40.8M TurnOver : 8.1B

VICI 825

Victoria Care Indonesia Tbk. 100 (13.79%)

Volume : 1.7M TurnOver : 1.4B

IRSX 490

Folago Global Nusantara Tbk. 58 (13.43%)

Volume : 269M TurnOver : 131.1B

HOPE 214

Harapan Duta Pertiwi Tbk. 25 (13.23%)

Volume : 151.6M TurnOver : 31.8B

PAMG 71

Bima Sakti Pertiwi Tbk. 8 (12.7%)

Volume : 165.5M TurnOver : 12.1B

RATU 11,775

Raharja Energi Cepu Tbk. 25 (0.21%)

Volume : 34.5M TurnOver : 414.2B

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 311.1K TurnOver : 1.2B

STTP 9,825

Siantar Top Tbk. 25 (0.26%)

Volume : 1K TurnOver : 9.9M

UNIC 9,125

Unggul Indah Cahaya Tbk. 25 (0.27%)

Volume : 1.3K TurnOver : 11.9M

BNGA 1,780

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 2.7M TurnOver : 4.7B

BRPT 3,500

Barito Pacific Tbk. 10 (0.29%)

Volume : 52M TurnOver : 181.7B

BYAN 17,550

Bayan Resources Tbk. 50 (0.29%)

Volume : 14.3K TurnOver : 250.4M

MERK 3,200

Merck Tbk. 10 (0.31%)

Volume : 85.7K TurnOver : 274M

ADES 15,725

Akasha Wira International Tbk. 50 (0.32%)

Volume : 39K TurnOver : 612M

JARR 3,040

Jhonlin Agro Raya Tbk. 10 (0.33%)

Volume : 8.1M TurnOver : 25.2B

ARTA 2,880

Arthavest Tbk 10 (0.35%)

Volume : 1.3K TurnOver : 3.8M

TSPC 2,750

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 314.3K TurnOver : 863.4M

MLPT 72,500

Multipolar Technology Tbk. 275 (0.38%)

Volume : 1.8K TurnOver : 130.3M

KINO 1,285

Kino Indonesia Tbk. 5 (0.39%)

Volume : 31.3K TurnOver : 40.3M

BDMN 2,520

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 818.1K TurnOver : 2.1B

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 184.2K TurnOver : 437.3M

ASBI 468

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 32K TurnOver : 15.2M

MLBI 5,700

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 107.4K TurnOver : 610.6M

LPIN 454

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 282.1K TurnOver : 126.4M

SONA 2,300

Sona Topas Tourism Industry Tbk. 10 (0.44%)

Volume : 20.9K TurnOver : 47.8M

GDYR 1,135

Goodyear Indonesia Tbk. 5 (0.44%)

Volume : 37K TurnOver : 41.6M

ISSP 450

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 3.4M TurnOver : 1.5B

TUGU 1,085

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.46%)

Volume : 1.3M TurnOver : 1.4B

PTRO 10,375

Petrosea Tbk. 50 (0.48%)

Volume : 18.9M TurnOver : 195.3B

SGER 416

Sumber Global Energy Tbk. 2 (0.48%)

Volume : 92.5M TurnOver : 38.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KBLV 230

Signal : Premium 8 (3.6%)

TP 1 : Premium TP 2 : Premium

HEAL 1,450

Signal : Premium 35 (2.47%)

TP 1 : Premium TP 2 : Premium

JKON 90

Signal : Premium 4 (4.65%)

TP 1 : Premium TP 2 : Premium