SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 30/10/2025 11:21:00 WIB

TOP Stock :

AADI 8,675 325(3.89%) RATU 7,500 500(7.14%) PTRO 6,925 25(-0.36%) KIJA 191 6(3.24%) CUAN 2,000 10(-0.5%) ADMR 1,525 30(2.01%) PANI 13,975 25(-0.18%) COCO 444 24(5.71%) CDIA 1,790 35(1.99%) PGAS 1,740 10(0.58%) AKRA 1,210 10(-0.82%) JARR 3,610 220(-5.74%) HMSP 830 10(1.22%) INDY 2,050 80(-3.76%) ITMG 23,150 175(0.76%) INCO 4,700 160(3.52%) FUTR 705 15(2.17%) ICBP 8,800 100(1.15%) DEWA 318 10(3.25%) EMAS 4,150 10(-0.24%) BBCA 8,550 50(-0.58%) MEDC 1,320 10(0.76%) CPIN 4,870 180(-3.56%) MBMA 660 20(3.13%) REAL 79 3(3.95%) AADI 8,675 325(3.89%) RATU 7,500 500(7.14%) PTRO 6,925 25(-0.36%) KIJA 191 6(3.24%) CUAN 2,000 10(-0.5%) ADMR 1,525 30(2.01%) PANI 13,975 25(-0.18%) COCO 444 24(5.71%) CDIA 1,790 35(1.99%) PGAS 1,740 10(0.58%) AKRA 1,210 10(-0.82%) JARR 3,610 220(-5.74%) HMSP 830 10(1.22%) INDY 2,050 80(-3.76%) ITMG 23,150 175(0.76%) INCO 4,700 160(3.52%) FUTR 705 15(2.17%) ICBP 8,800 100(1.15%) DEWA 318 10(3.25%) EMAS 4,150 10(-0.24%) BBCA 8,550 50(-0.58%) MEDC 1,320 10(0.76%) CPIN 4,870 180(-3.56%) MBMA 660 20(3.13%) REAL 79 3(3.95%)

Top Movers %

Gainer
Loser

DWGL 370

Dwi Guna Laksana Tbk. 74 (25%)

Volume : 201M TurnOver : 66B

SSTM 875

Sunson Textile Manufacture Tbk 175 (25%)

Volume : 1.5M TurnOver : 1.1B

COIN 2,740

Indokripto Koin Semesta Tbk. 460 (20.18%)

Volume : 179.4M TurnOver : 476.2B

BEER 140

Jobubu Jarum Minahasa Tbk. 22 (18.64%)

Volume : 29.7M TurnOver : 4B

CLPI 1,475

Colorpak Indonesia Tbk. 175 (13.46%)

Volume : 1.3M TurnOver : 1.9B

SGER 540

Sumber Global Energy Tbk. 58 (12.03%)

Volume : 290.5M TurnOver : 150.3B

MOLI 304

Madusari Murni Indah Tbk. 30 (10.95%)

Volume : 9.6M TurnOver : 2.9B

UDNG 3,430

Agro Bahari Nusantara Tbk. 310 (9.94%)

Volume : 1.5M TurnOver : 4.9B

MGLV 498

Panca Anugrah Wisesa Tbk. 44 (9.69%)

Volume : 1.5M TurnOver : 762M

AEGS 70

Anugerah Spareparts Sejahtera Tbk. 6 (9.38%)

Volume : 23.8M TurnOver : 1.7B

WIIM 1,350

Wismilak Inti Makmur Tbk. 115 (9.31%)

Volume : 32.6M TurnOver : 43.2B

MGNA 72

Magna Investama Mandiri Tbk. 6 (9.09%)

Volume : 2.6M TurnOver : 184.2M

PDPP 436

Primadaya Plastisindo Tbk. 36 (9%)

Volume : 1.5M TurnOver : 658.6M

BULL 230

Buana Lintas Lautan Tbk. 18 (8.49%)

Volume : 602.6M TurnOver : 132.1B

IDPR 344

Indonesia Pondasi Raya Tbk. 26 (8.18%)

Volume : 3.1M TurnOver : 1.1B

RATU 7,500

Raharja Energi Cepu Tbk. 500 (7.14%)

Volume : 16.7M TurnOver : 125.8B

MPOW 121

Megapower Makmur Tbk. 8 (7.08%)

Volume : 83.5M TurnOver : 10.6B

CBPE 286

Citra Buana Prasida Tbk. 18 (6.72%)

Volume : 4.6M TurnOver : 1.4B

STRK 175

Lovina Beach Brewery Tbk. 11 (6.71%)

Volume : 31.6M TurnOver : 5.4B

CYBR 1,455

ITSEC Asia Tbk. 90 (6.59%)

Volume : 10.1M TurnOver : 14B

LPLI 570

Star Pacific Tbk 35 (6.54%)

Volume : 5.2M TurnOver : 3.2B

CBRE 1,400

Cakra Buana Resources Energi Tbk. 85 (6.46%)

Volume : 55.6M TurnOver : 77.1B

UVCR 71

Trimegah Karya Pratama Tbk. 4 (5.97%)

Volume : 30.4M TurnOver : 2.2B

ITIC 402

Indonesian Tobacco Tbk. 22 (5.79%)

Volume : 20.1M TurnOver : 8.1B

COCO 444

Wahana Interfood Nusantara Tbk. 24 (5.71%)

Volume : 287.8M TurnOver : 129.1B

BYAN 18,025

Bayan Resources Tbk. 25 (0.14%)

Volume : 6.7K TurnOver : 120.6M

HEXA 4,680

Hexindo Adiperkasa Tbk. 10 (0.21%)

Volume : 90.8K TurnOver : 424.6M

TAPG 1,790

Triputra Agro Persada Tbk. 5 (0.28%)

Volume : 6.1M TurnOver : 11B

MKPI 23,975

Metropolitan Kentjana Tbk. 75 (0.31%)

Volume : 6.1K TurnOver : 146.2M

UNIC 8,125

Unggul Indah Cahaya Tbk. 25 (0.31%)

Volume : 4.6K TurnOver : 37.2M

TPIA 7,075

Chandra Asri Pacific Tbk. 25 (0.35%)

Volume : 1.4M TurnOver : 10.1B

LSIP 1,385

PP London Sumatra Indonesia Tbk. 5 (0.36%)

Volume : 2.9M TurnOver : 4.1B

SMGR 2,720

Semen Indonesia (Persero) Tbk. 10 (0.37%)

Volume : 2.3M TurnOver : 6.4B

LINK 2,700

Link Net Tbk. 10 (0.37%)

Volume : 1K TurnOver : 2.7M

PRDA 2,590

Prodia Widyahusada Tbk. 10 (0.39%)

Volume : 74.5K TurnOver : 194.4M

PACK 2,510

Abadi Nusantara Hijau Investama Tbk. 10 (0.4%)

Volume : 694.4K TurnOver : 1.7B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 5.5K TurnOver : 34.5M

SMMA 12,550

Sinarmas Multiartha Tbk. 50 (0.4%)

Volume : 1.9K TurnOver : 23.8M

CBDK 6,000

Bangun Kosambi Sukses Tbk. 25 (0.42%)

Volume : 1.6M TurnOver : 9.6B

BEEF 474

Estika Tata Tiara Tbk. 2 (0.42%)

Volume : 3.7M TurnOver : 1.7B

HRUM 1,180

Harum Energy Tbk. 5 (0.43%)

Volume : 21.5M TurnOver : 25.5B

EPMT 2,330

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 5.8K TurnOver : 13.5M

GDYR 1,105

Goodyear Indonesia Tbk. 5 (0.45%)

Volume : 40.7K TurnOver : 45.2M

DATA 5,475

Remala Abadi Tbk. 25 (0.46%)

Volume : 1.3M TurnOver : 6.9B

FISH 2,170

FKS Multi Agro Tbk. 10 (0.46%)

Volume : 1.1M TurnOver : 2.6B

BOLT 1,095

Garuda Metalindo Tbk. 5 (0.46%)

Volume : 18.1K TurnOver : 19.8M

NICE 430

Adhi Kartiko Pratama Tbk. 2 (0.47%)

Volume : 6.4M TurnOver : 2.8B

SILO 2,100

Siloam International Hospitals Tbk. 10 (0.48%)

Volume : 1.4M TurnOver : 2.9B

AMOR 420

Ashmore Asset Management Indonesia Tbk. 2 (0.48%)

Volume : 156.3K TurnOver : 65.6M

AVIA 414

Avia Avian Tbk. 2 (0.49%)

Volume : 2.6M TurnOver : 1.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BBTN 1,250

Signal : Premium 15 (1.21%)

TP 1 : Premium TP 2 : Premium

BBYB 414

Signal : Premium 20 (5.08%)

TP 1 : Premium TP 2 : Premium

AADI 8,675

Signal : Premium 325 (3.89%)

TP 1 : Premium TP 2 : Premium