SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 01/09/2025 02:42:44 WIB

TOP Stock :

TKIM 7,200 50(-0.69%) SMRA 448 20(-4.27%) ITMG 22,125 300(-1.34%) PYFA 550 35(-5.98%) PWON 372 6(-1.59%) PIPA 153 39(34.21%) BRIS 2,710 30(-1.09%) RAJA 2,630 100(-3.66%) ARCI 745 15(-1.97%) EXCL 2,750 20(-0.72%) ASRI 171 15(-8.06%) CUAN 1,560 55(-3.41%) BBTN 1,300 5(-0.38%) ASII 5,500 75(-1.35%) SGRO 4,510 180(4.16%) PANI 15,200 25(0.16%) CMNT 810 15(-1.82%) BBCA 8,075 250(-3%) BBYB 332 22(-6.21%) BTPS 1,490 25(1.71%) NRCA 990 30(3.13%) LPKR 104 3(-2.8%) GSMF 123 17(16.04%) SSIA 2,340 80(-3.31%) ACES 456 10(-2.15%) TKIM 7,200 50(-0.69%) SMRA 448 20(-4.27%) ITMG 22,125 300(-1.34%) PYFA 550 35(-5.98%) PWON 372 6(-1.59%) PIPA 153 39(34.21%) BRIS 2,710 30(-1.09%) RAJA 2,630 100(-3.66%) ARCI 745 15(-1.97%) EXCL 2,750 20(-0.72%) ASRI 171 15(-8.06%) CUAN 1,560 55(-3.41%) BBTN 1,300 5(-0.38%) ASII 5,500 75(-1.35%) SGRO 4,510 180(4.16%) PANI 15,200 25(0.16%) CMNT 810 15(-1.82%) BBCA 8,075 250(-3%) BBYB 332 22(-6.21%) BTPS 1,490 25(1.71%) NRCA 990 30(3.13%) LPKR 104 3(-2.8%) GSMF 123 17(16.04%) SSIA 2,340 80(-3.31%) ACES 456 10(-2.15%)

Top Movers %

Gainer
Loser

PIPA 153

Multi Makmur Lemindo Tbk. 39 (34.21%)

Volume : 438M TurnOver : 63B

BMAS 825

Bank Maspion Indonesia Tbk. 165 (25%)

Volume : 338.1K TurnOver : 278.9M

PGUN 3,080

Pradiksi Gunatama Tbk. 610 (24.7%)

Volume : 454.3K TurnOver : 1.4B

KONI 2,430

Perdana Bangun Pusaka Tbk 480 (24.62%)

Volume : 341.3K TurnOver : 826.6M

VOKS 314

Voksel Electric Tbk. 62 (24.6%)

Volume : 10M TurnOver : 2.9B

KETR 630

Ketrosden Triasmitra Tbk. 120 (23.53%)

Volume : 48M TurnOver : 29.4B

DUTI 4,180

Duta Pertiwi Tbk 760 (22.22%)

Volume : 449.1K TurnOver : 1.9B

GSMF 123

Equity Development Investment Tbk. 17 (16.04%)

Volume : 214.9M TurnOver : 26.2B

PSAB 620

J Resources Asia Pasifik Tbk. 70 (12.73%)

Volume : 1.5B TurnOver : 907.9B

TMPO 162

Tempo Intimedia Tbk. 17 (11.72%)

Volume : 123.6M TurnOver : 21.1B

CSRA 870

Cisadane Sawit Raya Tbk. 90 (11.54%)

Volume : 7.7M TurnOver : 6.3B

TALF 430

Tunas Alfin Tbk. 40 (10.26%)

Volume : 1.6M TurnOver : 688.7M

FLMC 178

Falmaco Nonwoven Industri Tbk. 16 (9.88%)

Volume : 6.9M TurnOver : 1.2B

IBST 6,700

Inti Bangun Sejahtera Tbk. 600 (9.84%)

Volume : 2.7K TurnOver : 18.1M

IMPC 1,195

Impack Pratama Industri Tbk. 105 (9.63%)

Volume : 10.3M TurnOver : 12.3B

CBRE 194

Cakra Buana Resources Energi Tbk. 17 (9.6%)

Volume : 23.3M TurnOver : 4.5B

MENN 69

Menn Teknologi Indonesia Tbk. 6 (9.52%)

Volume : 133.7M TurnOver : 8.8B

COCO 525

Wahana Interfood Nusantara Tbk. 45 (9.38%)

Volume : 8.7M TurnOver : 4.6B

LAPD 108

Leyand International Tbk. 9 (9.09%)

Volume : 7.4M TurnOver : 796.3M

MIRA 74

Mitra International Resources Tbk. 6 (8.82%)

Volume : 13.4M TurnOver : 991.6M

GTSI 89

GTS Internasional Tbk. 7 (8.54%)

Volume : 635.1M TurnOver : 60.8B

NANO 52

Nanotech Indonesia Global Tbk. 4 (8.33%)

Volume : 162.1M TurnOver : 8.2B

GZCO 202

Gozco Plantations Tbk. 15 (8.02%)

Volume : 1.6B TurnOver : 329.9B

NAYZ 81

Hassana Boga Sejahtera Tbk. 6 (8%)

Volume : 28.7M TurnOver : 2.3B

KLIN 191

Klinko Karya Imaji Tbk. 14 (7.91%)

Volume : 4.1M TurnOver : 767.1M

PANI 15,200

Pantai Indah Kapuk Dua Tbk. 25 (0.16%)

Volume : 20.5M TurnOver : 305.5B

BBSI 4,010

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 4.5K TurnOver : 18.1M

CLAY 1,445

Citra Putra Realty Tbk. 5 (0.35%)

Volume : 125.7K TurnOver : 178.7M

AUTO 2,430

Astra Otoparts Tbk. 10 (0.41%)

Volume : 7.3M TurnOver : 17.4B

TCPI 5,750

Transcoal Pacific Tbk. 25 (0.44%)

Volume : 8.9M TurnOver : 50.6B

TINS 1,020

Timah Tbk. 5 (0.49%)

Volume : 23.7M TurnOver : 23.8B

HOMI 200

Grand House Mulia Tbk. 1 (0.5%)

Volume : 86.4K TurnOver : 17.4M

PURI 191

Puri Global Sukses Tbk. 1 (0.53%)

Volume : 803.1K TurnOver : 150.8M

BNLI 3,170

Bank Permata Tbk. 20 (0.63%)

Volume : 320.4K TurnOver : 1B

IFSH 765

Ifishdeco Tbk. 5 (0.66%)

Volume : 8.8K TurnOver : 6.7M

SRAJ 7,525

Sejahteraraya Anugrahjaya Tbk. 50 (0.67%)

Volume : 1.5M TurnOver : 11.6B

ZONE 740

Mega Perintis Tbk. 5 (0.68%)

Volume : 108.7K TurnOver : 80M

HRTA 690

Hartadinata Abadi Tbk. 5 (0.73%)

Volume : 99M TurnOver : 67.8B

TMAS 137

Temas Tbk. 1 (0.74%)

Volume : 24.4M TurnOver : 3.4B

VISI 133

Satu Visi Putra Tbk. 1 (0.76%)

Volume : 5M TurnOver : 656.9M

BBSS 262

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.77%)

Volume : 58K TurnOver : 15.1M

MKPI 25,400

Metropolitan Kentjana Tbk. 200 (0.79%)

Volume : 8.4K TurnOver : 212M

AGAR 252

Asia Sejahtera Mina Tbk. 2 (0.8%)

Volume : 112.6K TurnOver : 28.5M

CASH 115

Cashlez Worldwide Indonesia Tbk. 1 (0.88%)

Volume : 2.6M TurnOver : 292.2M

ASDM 550

Asuransi Dayin Mitra Tbk. 5 (0.92%)

Volume : 50.6K TurnOver : 27.6M

PSGO 208

Palma Serasih Tbk. 2 (0.97%)

Volume : 2.2M TurnOver : 442.3M

BESS 1,020

Batulicin Nusantara Maritim Tbk. 10 (0.99%)

Volume : 195.5K TurnOver : 198.7M

INTD 195

Inter Delta Tbk 2 (1.04%)

Volume : 816.2K TurnOver : 158.4M

INTP 7,000

Indocement Tunggal Prakarsa Tbk. 75 (1.08%)

Volume : 7.3M TurnOver : 50B

AMMN 7,850

Amman Mineral Internasional Tbk. 100 (1.29%)

Volume : 31.1M TurnOver : 243.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NISP 1,365

Signal : Premium 35 (-2.5%)

CL 1 : Premium CL 2 : Premium

RMKE 915

Signal : Premium 50 (5.78%)

TP 1 : Premium TP 2 : Premium

EMTK 1,215

Signal : Premium 85 (-6.54%)

CL 1 : Premium CL 2 : Premium