SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 29/01/2026 11:16:51 WIB

TOP Stock :

PTRO 6,225 1075(-14.73%) DEWA 486 84(-14.74%) IRSX 530 55(-9.4%) TOBA 655 75(-10.27%) ENRG 1,210 210(-14.79%) UNVR 1,840 140(-7.07%) SSIA 1,340 160(-10.67%) LPKR 95 4(-4.04%) SMGR 2,370 130(-5.2%) CBDK 5,825 425(-6.8%) NRCA 830 30(-3.49%) BUMI 250 44(-14.97%) RAJA 4,000 590(-12.85%) RATU 5,725 525(-8.4%) FUTR 414 16(-3.72%) BBCA 6,775 250(-3.56%) OASA 346 40(-10.36%) BUKA 139 9(-6.08%) SGRO 7,775 25(-0.32%) COIN 1,930 340(-14.98%) BSDE 865 45(-4.95%) AADI 7,250 450(-5.84%) AMMN 6,800 200(-2.86%) MORA 13,500 75(0.56%) ADMR 1,980 100(-4.81%) PTRO 6,225 1075(-14.73%) DEWA 486 84(-14.74%) IRSX 530 55(-9.4%) TOBA 655 75(-10.27%) ENRG 1,210 210(-14.79%) UNVR 1,840 140(-7.07%) SSIA 1,340 160(-10.67%) LPKR 95 4(-4.04%) SMGR 2,370 130(-5.2%) CBDK 5,825 425(-6.8%) NRCA 830 30(-3.49%) BUMI 250 44(-14.97%) RAJA 4,000 590(-12.85%) RATU 5,725 525(-8.4%) FUTR 414 16(-3.72%) BBCA 6,775 250(-3.56%) OASA 346 40(-10.36%) BUKA 139 9(-6.08%) SGRO 7,775 25(-0.32%) COIN 1,930 340(-14.98%) BSDE 865 45(-4.95%) AADI 7,250 450(-5.84%) AMMN 6,800 200(-2.86%) MORA 13,500 75(0.56%) ADMR 1,980 100(-4.81%)

Top Movers %

Gainer
Loser

VINS 228

Victoria Insurance Tbk. 46 (25.27%)

Volume : 13.7M TurnOver : 3.1B

CTBN 6,925

Citra Tubindo Tbk. 1150 (19.91%)

Volume : 36.3K TurnOver : 240M

AGAR 330

Asia Sejahtera Mina Tbk. 52 (18.71%)

Volume : 5.9M TurnOver : 1.9B

SURE 3,080

Super Energy Tbk. 480 (18.46%)

Volume : 111.8K TurnOver : 343.7M

KICI 258

Kedaung Indah Can Tbk 34 (15.18%)

Volume : 10.3M TurnOver : 2.5B

PTSP 1,070

Pioneerindo Gourmet International Tbk. 135 (14.44%)

Volume : 20.5K TurnOver : 20.1M

LUCY 1,005

Lima Dua Lima Tiga Tbk. 90 (9.84%)

Volume : 4.8M TurnOver : 4.8B

GRPM 193

Graha Prima Mentari Tbk. 16 (9.04%)

Volume : 10.4M TurnOver : 2B

SSTM 3,190

Sunson Textile Manufacture Tbk 260 (8.87%)

Volume : 267.2K TurnOver : 819.8M

PIPA 230

Multi Makmur Lemindo Tbk. 18 (8.49%)

Volume : 61.3M TurnOver : 11.9B

KIOS 132

Kioson Komersial Indonesia Tbk. 10 (8.2%)

Volume : 39.9M TurnOver : 4.7B

MEDS 81

Hetzer Medical Indonesia Tbk. 6 (8%)

Volume : 220.9M TurnOver : 18.8B

CUAN 1,670

Petrindo Jaya Kreasi Tbk. 110 (7.05%)

Volume : 308.1M TurnOver : 479B

BUKK 1,430

Bukaka Teknik Utama Tbk. 75 (5.54%)

Volume : 615.8K TurnOver : 934.2M

NICK 1,455

Charnic Capital Tbk. 65 (4.68%)

Volume : 265.9K TurnOver : 382.5M

ENAK 565

Champ Resto Indonesia Tbk. 25 (4.63%)

Volume : 1M TurnOver : 602.9M

NEST 422

Esta Indonesia Tbk. 18 (4.46%)

Volume : 7.5M TurnOver : 3B

PORT 950

Nusantara Pelabuhan Handal Tbk. 40 (4.4%)

Volume : 423.8K TurnOver : 391.3M

IATA 96

MNC Energy Investments Tbk. 4 (4.35%)

Volume : 195.1M TurnOver : 17.1B

AYAM 420

Janu Putra Sejahtera Tbk. 16 (3.96%)

Volume : 35.8M TurnOver : 14.1B

VICI 590

Victoria Care Indonesia Tbk. 20 (3.51%)

Volume : 14.5M TurnOver : 7.8B

GGRP 310

Gunung Raja Paksi Tbk. 10 (3.33%)

Volume : 3.9M TurnOver : 1.1B

AGII 1,900

Samator Indo Gas Tbk. 60 (3.26%)

Volume : 3.6M TurnOver : 6.6B

IPOL 127

Indopoly Swakarsa Industry Tbk. 4 (3.25%)

Volume : 4.5M TurnOver : 560.5M

TBIG 1,870

Tower Bersama Infrastructure Tbk. 55 (3.03%)

Volume : 4.9M TurnOver : 8.2B

CDIA 1,195

Chandra Daya Investasi Tbk. 5 (0.42%)

Volume : 231.3M TurnOver : 247.7B

LPIN 440

Multi Prima Sejahtera Tbk 2 (0.46%)

Volume : 476.4K TurnOver : 201.9M

BSWD 1,055

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105.5K

BBSI 3,970

Krom Bank Indonesia Tbk. 20 (0.51%)

Volume : 18.7K TurnOver : 74.2M

UNIC 9,300

Unggul Indah Cahaya Tbk. 50 (0.54%)

Volume : 800 TurnOver : 7.3M

MORA 13,500

Mora Telematika Indonesia Tbk. 75 (0.56%)

Volume : 4M TurnOver : 47.6B

EDGE 4,510

Indointernet Tbk. 30 (0.67%)

Volume : 89.6K TurnOver : 395M

INTD 268

Inter Delta Tbk 2 (0.75%)

Volume : 101.7K TurnOver : 25.2M

ARTO 1,685

Bank Jago Tbk. 15 (0.9%)

Volume : 6.7M TurnOver : 10.6B

BPII 540

Batavia Prosperindo Internasional Tbk. 5 (0.93%)

Volume : 895.8K TurnOver : 550.5M

PEVE 530

Penta Valent Tbk. 5 (0.95%)

Volume : 244.1K TurnOver : 122.1M

BNII 208

Bank Maybank Indonesia Tbk. 2 (0.97%)

Volume : 6.9M TurnOver : 1.4B

KUAS 99

Ace Oldfields Tbk. 1 (1.02%)

Volume : 98.6M TurnOver : 10.2B

KAQI 90

Jantra Grupo Indonesia Tbk. 1 (1.12%)

Volume : 535.3M TurnOver : 49.8B

AGRS 74

Bank IBK Indonesia Tbk. 1 (1.37%)

Volume : 12.4M TurnOver : 872.2M

ARTA 2,880

Arthavest Tbk 40 (1.41%)

Volume : 11.6K TurnOver : 34.2M

MREI 1,020

Maskapai Reasuransi Indonesia Tbk. 15 (1.49%)

Volume : 307.1K TurnOver : 288.5M

SKLT 240

Sekar Laut Tbk. 4 (1.69%)

Volume : 1.5M TurnOver : 364.5M

BABP 59

Bank MNC Internasional Tbk. 1 (1.72%)

Volume : 47.9M TurnOver : 2.6B

ARGO 1,125

Argo Pantes Tbk 20 (1.81%)

Volume : 101.4K TurnOver : 103.2M

ATLA 56

Atlantis Subsea Indonesia Tbk. 1 (1.82%)

Volume : 162.5M TurnOver : 8.4B

MBAP 1,650

Mitrabara Adiperdana Tbk. 30 (1.85%)

Volume : 209.7K TurnOver : 330.3M

MKPI 23,975

Metropolitan Kentjana Tbk. 475 (2.02%)

Volume : 7.7K TurnOver : 182.1M

UNIQ 302

Ulima Nitra Tbk. 6 (2.03%)

Volume : 31.6M TurnOver : 9.3B

ISSP 450

Steel Pipe Industry of Indonesia Tbk. 10 (2.27%)

Volume : 9.3M TurnOver : 4.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

EXCL 3,250

Signal : Premium 570 (-14.92%)

CL 1 : Premium CL 2 : Premium

GJTL 1,025

Signal : Premium 30 (-2.84%)

CL 1 : Premium CL 2 : Premium

TPIA 6,075

Signal : Premium 525 (-7.95%)

CL 1 : Premium CL 2 : Premium