SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 14/12/2025 23:52:05 WIB

TOP Stock :

PTRO 10,950 75(-0.68%) GOTO 66 2(-2.94%) MORA 11,325 625(-5.23%) SRTG 1,460 45(-2.99%) FOLK 490 18(3.81%) PEGE 274 12(-4.2%) SMGR 2,770 60(-2.12%) ENRG 1,600 120(8.11%) BREN 9,575 125(1.32%) GPSO 820 25(-2.96%) PBSA 1,640 175(-9.64%) CTTH 218 56(34.57%) CBDK 8,700 225(2.65%) BBRI 3,630 10(0.28%) UNTR 28,875 550(-1.87%) RMKE 4,450 70(1.6%) KLBF 1,160 25(2.2%) TCPI 7,900 175(2.27%) AADI 7,125 50(0.71%) UNVR 2,630 10(-0.38%) KIOS 266 52(24.3%) BKSL 150 6(-3.85%) MAPI 1,190 25(2.15%) KETR 1,260 220(-14.86%) HMSP 730 5(-0.68%) PTRO 10,950 75(-0.68%) GOTO 66 2(-2.94%) MORA 11,325 625(-5.23%) SRTG 1,460 45(-2.99%) FOLK 490 18(3.81%) PEGE 274 12(-4.2%) SMGR 2,770 60(-2.12%) ENRG 1,600 120(8.11%) BREN 9,575 125(1.32%) GPSO 820 25(-2.96%) PBSA 1,640 175(-9.64%) CTTH 218 56(34.57%) CBDK 8,700 225(2.65%) BBRI 3,630 10(0.28%) UNTR 28,875 550(-1.87%) RMKE 4,450 70(1.6%) KLBF 1,160 25(2.2%) TCPI 7,900 175(2.27%) AADI 7,125 50(0.71%) UNVR 2,630 10(-0.38%) KIOS 266 52(24.3%) BKSL 150 6(-3.85%) MAPI 1,190 25(2.15%) KETR 1,260 220(-14.86%) HMSP 730 5(-0.68%)

Top Movers %

Gainer
Loser

CTTH 218

Citatah Tbk. 56 (34.57%)

Volume : 305.8M TurnOver : 63.5B

MITI 340

Mitra Investindo Tbk. 68 (25%)

Volume : 63.4M TurnOver : 20.8B

BRMS 1,230

Bumi Resources Minerals Tbk. 245 (24.87%)

Volume : 2.6B TurnOver : 2919.9B

ARCI 1,715

Archi Indonesia Tbk. 340 (24.73%)

Volume : 722.7M TurnOver : 1155.1B

BALI 1,740

Bali Towerindo Sentra Tbk. 345 (24.73%)

Volume : 630.6K TurnOver : 1B

FORU 1,565

Fortune Indonesia Tbk 310 (24.7%)

Volume : 6.6M TurnOver : 10.2B

KIOS 266

Kioson Komersial Indonesia Tbk. 52 (24.3%)

Volume : 107M TurnOver : 27.9B

HRTA 1,800

Hartadinata Abadi Tbk. 345 (23.71%)

Volume : 180.9M TurnOver : 305.8B

SAFE 418

Steady Safe Tbk 78 (22.94%)

Volume : 15.2M TurnOver : 6B

KIJA 250

Kawasan Industri Jababeka Tbk. 38 (17.92%)

Volume : 1.2B TurnOver : 286.3B

BOAT 214

Newport Marine Services Tbk. 27 (14.44%)

Volume : 139.8M TurnOver : 29.6B

LIVE 234

Homeco Victoria Makmur Tbk. 24 (11.43%)

Volume : 13M TurnOver : 2.9B

TINS 3,400

Timah Tbk. 340 (11.11%)

Volume : 156.9M TurnOver : 518.5B

DEWA 605

Darma Henwa Tbk 60 (11.01%)

Volume : 2.6B TurnOver : 1574.6B

PSAB 605

J Resources Asia Pasifik Tbk. 60 (11.01%)

Volume : 610.2M TurnOver : 364.3B

PADA 242

Personel Alih Daya Tbk. 22 (10%)

Volume : 34.7M TurnOver : 8.4B

MDIA 67

Intermedia Capital Tbk. 6 (9.84%)

Volume : 17.2M TurnOver : 1.2B

MGNA 168

Magna Investama Mandiri Tbk. 15 (9.8%)

Volume : 3.6M TurnOver : 596.7M

ASLI 540

Asri Karya Lestari Tbk. 48 (9.76%)

Volume : 13.8M TurnOver : 7.5B

GMFI 135

Garuda Maintenance Facility Aero Asia Tbk. 12 (9.76%)

Volume : 53.5M TurnOver : 6.9B

KDTN 620

Puri Sentul Permai Tbk. 55 (9.73%)

Volume : 10.9M TurnOver : 6.8B

PTDU 113

Djasa Ubersakti Tbk. 10 (9.71%)

Volume : 11.1M TurnOver : 1.3B

UNSP 318

Bakrie Sumatera Plantations Tbk. 28 (9.66%)

Volume : 9.1M TurnOver : 2.9B

STAR 342

Buana Artha Anugerah Tbk. 30 (9.62%)

Volume : 1.4M TurnOver : 489.9M

APIC 1,600

Pacific Strategic Financial Tbk. 140 (9.59%)

Volume : 540.8K TurnOver : 862.4M

DCII 244,800

DCI Indonesia Tbk. 50 (0.02%)

Volume : 200 TurnOver : 49M

IBST 4,830

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 100 TurnOver : 483K

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 12.7K TurnOver : 56.4M

BBNI 4,240

Bank Negara Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 23.2M TurnOver : 98.2B

BSSR 3,870

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 436.8K TurnOver : 1.7B

PGAS 1,830

Perusahaan Gas Negara Tbk. 5 (0.27%)

Volume : 20.1M TurnOver : 36.7B

BUKK 1,885

Bukaka Teknik Utama Tbk. 5 (0.27%)

Volume : 94.5K TurnOver : 173.6M

BBRI 3,630

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.28%)

Volume : 169.7M TurnOver : 612.9B

BNGA 1,740

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 2M TurnOver : 3.5B

BIRD 1,710

Blue Bird Tbk. 5 (0.29%)

Volume : 1.8M TurnOver : 3B

YUPI 1,610

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 64.4K TurnOver : 103.4M

SSMS 1,585

Sawit Sumbermas Sarana Tbk. 5 (0.32%)

Volume : 7.8M TurnOver : 12.3B

AMFG 3,060

Asahimas Flat Glass Tbk. 10 (0.33%)

Volume : 113.8K TurnOver : 349.8M

MYOH 1,495

Samindo Resources Tbk. 5 (0.34%)

Volume : 2.8K TurnOver : 4.2M

CYBR 1,370

ITSEC Asia Tbk. 5 (0.37%)

Volume : 14.1M TurnOver : 19.3B

CLAY 2,660

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 373.9K TurnOver : 1B

SILO 2,500

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 560.5K TurnOver : 1.4B

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 6.6K TurnOver : 41.5M

CBUT 1,265

Citra Borneo Utama Tbk. 5 (0.4%)

Volume : 18.2K TurnOver : 23.1M

AVIA 478

Avia Avian Tbk. 2 (0.42%)

Volume : 15.7M TurnOver : 7.4B

BBYB 470

Bank Neo Commerce Tbk. 2 (0.43%)

Volume : 268M TurnOver : 128.9B

PGEO 1,165

Pertamina Geothermal Energy Tbk. 5 (0.43%)

Volume : 17.3M TurnOver : 20B

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

TRUS 446

Trust Finance Indonesia Tbk 2 (0.45%)

Volume : 14.5K TurnOver : 6.6M

SCMA 428

Surya Citra Media Tbk. 2 (0.47%)

Volume : 253.7M TurnOver : 108.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KIJA 250

Signal : Premium 38 (17.92%)

TP 1 : Premium TP 2 : Premium

ALII 780

Signal : Premium 60 (8.33%)

TP 1 : Premium TP 2 : Premium

CMNT 750

Signal : Premium 5 (-0.66%)

CL 1 : Premium CL 2 : Premium