KICI 114 +3 (2.70%)

Kedaung Indah Can Tbk

Net Buy Asing:
HAKA HAKI
Holding Position
Tanggal Buy Buy Tanggal Sell Sell Status
03/14/2025 117 03/18/2025 120 +2.56%
03/07/2025 115 03/10/2025 115 +0.00%
02/13/2025 116 02/21/2025 122 +5.17%
01/15/2025 129 01/23/2025 126 -2.33%
12/30/2024 130 01/02/2025 131 +0.77%
12/02/2024 128 12/18/2024 142 +10.94%
10/16/2024 153 10/29/2024 148 -3.27%
08/16/2024 108 09/12/2024 156 +44.44%
07/05/2024 122 07/31/2024 124 +1.64%
04/02/2024 168 04/04/2024 212 +26.19%
03/14/2024 141 03/18/2024 224 +58.87%
02/23/2024 110 03/06/2024 167 +51.82%
02/06/2024 112 02/07/2024 113 +0.89%
12/20/2023 132 01/02/2024 132 +0.00%
News
Card image
IHSG Dibuka Galau, Pesta Pora Pasar Saham Sudah Berakhir?

Sumber: CNBC Indonesia - 22/10/2024


Card image
Bursa Asia Gak Seragam, Nikkei Melesat 2%, Kospi Turun 0,2%

Sumber: CNBC Indonesia - 13/08/2024


Card image
Pekan Sibuk, IHSG Dibuka Galau di Sesi Awal Perdagangan

Sumber: CNBC Indonesia - 12/08/2024


Card image
Tak Kuat Nanjak Lagi, Bursa Asia Mayotas Merah Merona

Sumber: CNBC Indonesia - 08/08/2024


Card image
Ada Kabar Buruk Dari Amerika Serikat, IHSG Dibuka Lesu

Sumber: CNBC Indonesia - 08/08/2024


Card image
Mayoritas Bursa Asia Kembali Loyo, Waspada Buat IHSG

Sumber: CNBC Indonesia - 24/07/2024


Card image
Dua Emiten Jumbo Mau Rilis Laporan Keuangan, IHSG Dibuka Loyo

Sumber: CNBC Indonesia - 24/07/2024


Card image
Joe Biden Mundur Dari Calon Presiden AS, Bursa Asia Dibuka Merana

Sumber: CNBC Indonesia - 22/07/2024


Card image
Terseret Kejatuhan Wall Street, Bursa Asia Dibuka di Zona Merah

Sumber: CNBC Indonesia - 19/07/2024


Card image
IHSG Balik Arah Ke Zona Merah, Investor Mulai Profit Taking

Sumber: CNBC Indonesia - 19/07/2024


Card image
Investor Profit Taking, IHSG Dibuka Loyo

Sumber: CNBC Indonesia - 16/07/2024


Card image
Bursa Asia Melemah Meski Ada Ekspetasi Pemangkasan Suku Bunga AS

Sumber: CNBC Indonesia - 08/07/2024


Card image
IHSG Dibuka Loyo, Investor Mulai Profit Taking?

Sumber: CNBC Indonesia - 08/07/2024


Card image
Bursa Asia Dibuka Merana Ikuti Jejak Wall Street

Sumber: CNBC Indonesia - 27/06/2024


Card image
Baru Dibuka, IHSG Sudah Bergerak Bak Roller Coaster

Sumber: CNBC Indonesia - 10/06/2024


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"KICI berada dibawah MA200 Daily (128), EPS growth = (-16%), Price earning Ratio = (-7) dan Book value per share = (403), hindari untuk investasi."

"KICI : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 0 Miliar."
Support & Resistance
Pivot Price: