AI Statistic
| Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
|---|---|---|---|---|
| 12/20/2024 | 2260 | 12/24/2024 | 2290 | +1.33% |
| 12/02/2024 | 2220 | 12/13/2024 | 2280 | +2.70% |
| 10/18/2024 | 2270 | 10/28/2024 | 2280 | +0.44% |
| 10/10/2024 | 2310 | 10/17/2024 | 2300 | -0.43% |
| 09/23/2024 | 2270 | 09/27/2024 | 2350 | +3.52% |
| 09/13/2024 | 2290 | 09/18/2024 | 2300 | +0.44% |
| 08/14/2024 | 2190 | 08/22/2024 | 2270 | +3.65% |
| 08/06/2024 | 2120 | 08/08/2024 | 2180 | +2.83% |
| 07/04/2024 | 2180 | 07/19/2024 | 2220 | +1.83% |
| 05/30/2024 | 2420 | 05/31/2024 | 2390 | -1.24% |
| 05/13/2024 | 2490 | 05/16/2024 | 2540 | +2.01% |
| 04/22/2024 | 2230 | 05/06/2024 | 2500 | +12.11% |
| 04/02/2024 | 2290 | 04/17/2024 | 2270 | -0.87% |
| 03/19/2024 | 2410 | 03/28/2024 | 2280 | -5.39% |
| 02/27/2024 | 2300 | 03/15/2024 | 2440 | +6.09% |
| 02/06/2024 | 2290 | 02/15/2024 | 2320 | +1.31% |
| 12/29/2023 | 1970 | 01/29/2024 | 2330 | +18.27% |
| 12/20/2023 | 1950 | 12/27/2023 | 2010 | +3.08% |
| 11/08/2023 | 2120 | 11/15/2023 | 2180 | +2.83% |
| 10/31/2023 | 2050 | 11/02/2023 | 2100 | +2.44% |
| 10/27/2023 | 2090 | 10/30/2023 | 2110 | +0.96% |
| 10/03/2023 | 2410 | 10/19/2023 | 2300 | -4.56% |
| 08/15/2023 | 2240 | 09/18/2023 | 2360 | +5.36% |
| 07/28/2023 | 2110 | 08/14/2023 | 2280 | +8.06% |
| 07/03/2023 | 1955 | 07/13/2023 | 2050 | +4.86% |
| 06/07/2023 | 1975 | 06/12/2023 | 2060 | +4.30% |
| 05/19/2023 | 1950 | 05/24/2023 | 1950 | +0.00% |
| 05/03/2023 | 1730 | 05/16/2023 | 1920 | +10.98% |
| 03/07/2023 | 2070 | 03/15/2023 | 2000 | -3.38% |
| 02/21/2023 | 2340 | 02/23/2023 | 2290 | -2.14% |
| 02/07/2023 | 2300 | 02/09/2023 | 2280 | -0.87% |
| 01/19/2023 | 2370 | 01/26/2023 | 2320 | -2.11% |
| 01/03/2023 | 2170 | 01/17/2023 | 2310 | +6.45% |
News
Sinarmas dan Axiata Umumkan Usulan Direksi XLSmart
Sumber: CNBC Indonesia - 14/01/2025
Asing Kompak Borong 10 Saham Ini Saat IHSG Ambruk 1% Lebih
Sumber: CNBC Indonesia - 14/01/2025
Profil Rajeev Sethi, Calon Bos XLSmart
Sumber: CNBC Indonesia - 13/01/2025
Asing Terciduk Borong 10 Saham Ini Kala IHSG Ambruk
Sumber: CNBC Indonesia - 07/01/2025
IHSG Bangkit! 10 Saham Ini Laku Diborong Asing
Sumber: CNBC Indonesia - 24/12/2024
Dicecar Bursa Soal Waran Jelang Merger, Ini Tanggapan FREN
Sumber: CNBC Indonesia - 24/12/2024
Pasar Saham RI Mulai Dilirik Lagi, Asing Ramai-Ramai Beli Saham Ini
Sumber: CNBC Indonesia - 23/12/2024
Ini 10 Saham Pilihan Asing Usai IHSG Ambruk Nyaris 5% Sepekan
Sumber: CNBC Indonesia - 19/12/2024
Asing Kompak Borong Saham-Saham Prajogo Kala IHSG Ambruk
Sumber: CNBC Indonesia - 18/12/2024
Asing Borong BMRI, BREN Hingga GOTO Kala IHSG Ambruk
Sumber: CNBC Indonesia - 17/12/2024
IHSG Ambruk Nyaris 1%, Asing Borong EXCL hingga ISAT
Sumber: CNBC Indonesia - 13/12/2024
Bursa Asia Kompak Dibuka Merah, Waspada Buat IHSG!
Sumber: CNBC Indonesia - 13/12/2024
IHSG Bertahan di 7.400, Asing Koleksi Saham Ini
Sumber: CNBC Indonesia - 12/12/2024
Net Buy Asing Menipis, Saham Ini Masih Jadi Buruan Investor Luar
Sumber: CNBC Indonesia - 11/12/2024
Ikut Wall Street, Bursa Asia Dibuka Kurang Darah
Sumber: CNBC Indonesia - 11/12/2024
Chart
AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"EXCL berada diatas MA200 Daily (2269), EPS growth = (-28%), Price earning Ratio = (23) dan Book value per share = (2008), layak untuk investasi."
"EXCL : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 22 Miliar."