IDX Screener : Close=High

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ABDA - Asuransi Bina Dana Arta Tbk. 3,400 0 0 Premium Premium Premium 1,000 3,400,000
AIMS - Artha Mahiya Investama Tbk. 410 +18 4.59 Premium Premium Premium 5,802,500 2,286,597,632
ALKA - Alakasa Industrindo Tbk 316 +6 1.94 Premium Premium Premium 13,000 4,033,000
ALMI - Alumindo Light Metal Industry Tbk. 74 0 0 Premium Premium Premium 0 0
AMIN - Ateliers Mecaniques D Indonesie Tbk. 146 -1 -0.68 Premium Premium Premium 47,600 6,929,100
ANJT - Austindo Nusantara Jaya Tbk. 1,770 0 0 Premium Premium Premium 431,800 762,358,528
APIC - Pacific Strategic Financial Tbk. 1,205 +20 1.69 Premium Premium Premium 4,967,100 5,920,299,520
APLI - Asiaplast Industries Tbk. 486 +14 2.97 Premium Premium Premium 2,400 1,156,200
ARMY - Armidian Karyatama Tbk. 50 0 0 Premium Premium Premium 0 0
ASBI - Asuransi Bintang Tbk. 412 0 0 Premium Premium Premium 9,200 3,777,000
BAPA - Bekasi Asri Pemula Tbk. 50 0 0 Premium Premium Premium 1,600 80,000
BATA - Sepatu Bata Tbk. 50 0 0 Premium Premium Premium 311,300 15,565,000
BCIC - Bank JTrust Indonesia Tbk. 170 0 0 Premium Premium Premium 0 0
BIKA - Binakarya Jaya Abadi Tbk. 55 0 0 Premium Premium Premium 0 0
BINA - Bank Ina Perdana Tbk. 4,390 +10 0.23 Premium Premium Premium 11,000 48,280,000
BLTZ - Graha Layar Prima Tbk. 1,800 0 0 Premium Premium Premium 0 0
BMAS - Bank Maspion Indonesia Tbk. 515 0 0 Premium Premium Premium 500 257,500
BNII - Bank Maybank Indonesia Tbk. 199 +1 0.51 Premium Premium Premium 472,600 93,379,600
BOGA - Bintang Oto Global Tbk. 610 +30 5.17 Premium Premium Premium 2,165,900 1,305,770,496
BOSS - Borneo Olah Sarana Sukses Tbk. 50 0 0 Premium Premium Premium 0 0
BRAM - Indo Kordsa Tbk. 5,725 -25 -0.43 Premium Premium Premium 300 1,707,500
BRNA - Berlina Tbk. 625 0 0 Premium Premium Premium 500 312,500
BSWD - Bank Of India Indonesia Tbk. 1,425 -5 -0.35 Premium Premium Premium 100 142,500
BTEL - Bakrie Telecom Tbk. 50 0 0 Premium Premium Premium 0 0
CMPP - AirAsia Indonesia Tbk. 78 0 0 Premium Premium Premium 212,700 16,590,600
CNTB - Saham Seri B ( Centex Tbk ) 250 0 0 Premium Premium Premium 0 0
CNTX - Century Textile Industry Tbk. 142 0 0 Premium Premium Premium 0 0
COWL - Cowell Development Tbk. 50 0 0 Premium Premium Premium 0 0
CPRO - Central Proteina Prima Tbk. 52 0 0 Premium Premium Premium 58,179,000 2,974,927,360
CTBN - Citra Tubindo Tbk. 8,550 0 0 Premium Premium Premium 100 855,000
DEFI - Danasupra Erapacific Tbk. 1,210 0 0 Premium Premium Premium 0 0
DPUM - Dua Putra Utama Makmur Tbk. 50 0 0 Premium Premium Premium 100,000 5,000,000
DUTI - Duta Pertiwi Tbk 3,490 -10 -0.29 Premium Premium Premium 200 698,000
ENRG - Energi Mega Persada Tbk. 368 +18 5.14 Premium Premium Premium 193,655,104 69,746,966,528
ETWA - Eterindo Wahanatama Tbk 70 0 0 Premium Premium Premium 0 0
FASW - Fajar Surya Wisesa Tbk. 5,275 0 0 Premium Premium Premium 0 0
FISH - FKS Multi Agro Tbk. 10,350 0 0 Premium Premium Premium 0 0
FMII - Fortune Mate Indonesia Tbk 340 0 0 Premium Premium Premium 7,700 2,601,800
FORZ - Forza Land Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
GEMS - Golden Energy Mines Tbk. 9,150 +25 0.27 Premium Premium Premium 163,000 1,488,324,992
GOLL - Golden Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
GSMF - Equity Development Investment Tbk. 53 0 0 Premium Premium Premium 111,600 5,805,600
HDTX - Panasia Indo Resources Tbk. 120 0 0 Premium Premium Premium 0 0
HITS - Humpuss Intermoda Transportasi Tbk. 116 0 0 Premium Premium Premium 0 0
HOME - Hotel Mandarine Regency Tbk. 50 0 0 Premium Premium Premium 0 0
HOTL - Saraswati Griya Lestari Tbk. 50 0 0 Premium Premium Premium 0 0
IATA - MNC Energy Investments Tbk. 50 +1 2.04 Premium Premium Premium 2,939,000 144,024,608
IBST - Inti Bangun Sejahtera Tbk. 4,840 -10 -0.21 Premium Premium Premium 100 484,000
IIKP - Inti Agri Resources Tbk 50 0 0 Premium Premium Premium 0 0
INAF - Indofarma Tbk. 126 0 0 Premium Premium Premium 0 0
INDF - Indofood Sukses Makmur Tbk. 8,350 +100 1.21 Premium Premium Premium 10,098,800 83,896,532,992
INDS - Indospring Tbk. 228 0 0 Premium Premium Premium 111,500 25,062,800
INPP - Indonesian Paradise Property Tbk. 800 +5 0.63 Premium Premium Premium 19,800 15,696,000
JKSW - Jakarta Kyoei Steel Works Tbk. 60 0 0 Premium Premium Premium 0 0
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 128 -1 -0.78 Premium Premium Premium 114,100 14,277,700
JRPT - Jaya Real Property Tbk. 720 +5 0.7 Premium Premium Premium 265,000 190,473,504
KARW - Meratus Jasa Prima Tbk. 945 -105 -10 Premium Premium Premium 229,800 217,160,992
KBLI - KMI Wire 398 0 0 Premium Premium Premium 86,100 34,173,800
KBRI - Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
KIJA - Kawasan Industri Jababeka Tbk. 180 +1 0.56 Premium Premium Premium 113,623,504 20,228,554,752
KIOS - Kioson Komersial Indonesia Tbk. 50 0 0 Premium Premium Premium 13,900 695,000
KRAH - Grand Kartech Tbk. 436 0 0 Premium Premium Premium 0 0
LCGP - Eureka Prima Jakarta Tbk. 114 0 0 Premium Premium Premium 0 0
LINK - Link Net Tbk. 1,555 0 0 Premium Premium Premium 200 311,000
LMAS - Limas Indonesia Makmur Tbk 50 0 0 Premium Premium Premium 0 0
LMSH - Lionmesh Prima Tbk. 256 0 0 Premium Premium Premium 0 0
LSIP - PP London Sumatra Indonesia Tbk. 1,340 +25 1.9 Premium Premium Premium 9,134,000 12,024,211,456
MABA - Marga Abhinaya Abadi Tbk. 50 0 0 Premium Premium Premium 0 0
MAGP - Multi Agro Gemilang Plantation Tbk. 50 0 0 Premium Premium Premium 0 0
MAMI - Mas Murni Indonesia Tbk 50 0 0 Premium Premium Premium 0 0
MAMIP - Mas Murni Tbk (Saham Preferen) 600 0 0 Premium Premium Premium 0 0
MASA - Multistrada Arah Sarana Tbk. 6,200 0 0 Premium Premium Premium 0 0
MBTO - Martina Berto Tbk. 85 +1 1.19 Premium Premium Premium 398,200 33,275,500
MDLN - Modernland Realty Tbk. 51 0 0 Premium Premium Premium 3,702,700 185,298,800
META - Nusantara Infrastructure Tbk. 238 0 0 Premium Premium Premium 0 0
MFIN - Mandala Multifinance Tbk. 1,210 -210 -14.79 Premium Premium Premium 594,200 718,982,016
MFMI - Multifiling Mitra Indonesia Tbk. 1,300 0 0 Premium Premium Premium 0 0
MICE - Multi Indocitra Tbk. 480 0 0 Premium Premium Premium 14,200 6,721,400
MIKA - Mitra Keluarga Karyasehat Tbk. 2,620 +110 4.38 Premium Premium Premium 4,702,300 11,993,271,296
MSKY - MNC Sky Vision Tbk. 55 +1 1.85 Premium Premium Premium 3,085,700 167,466,896
MTRA - Mitra Pemuda Tbk. 244 0 0 Premium Premium Premium 0 0
MTSM - Metro Realty Tbk. 500 0 0 Premium Premium Premium 0 0
MYOH - Samindo Resources Tbk. 1,730 0 0 Premium Premium Premium 5,500 9,444,500
MYRX - Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
MYRXP - Saham Seri B Hanson International Tbk. 50 0 0 Premium Premium Premium 0 0
NIPS - Nipress Tbk. 282 0 0 Premium Premium Premium 0 0
NIRO - City Retail Developments Tbk. 122 0 0 Premium Premium Premium 37,600 4,513,300
NRCA - Nusa Raya Cipta Tbk. 422 +84 24.85 Premium Premium Premium 29,178,700 11,625,497,600
OCAP - Onix Capital Tbk. 159 0 0 Premium Premium Premium 0 0
OMRE - Indonesia Prima Property Tbk 474 0 0 Premium Premium Premium 0 0
PLAS - Polaris Investama Tbk 50 0 0 Premium Premium Premium 0 0
PLIN - Plaza Indonesia Realty Tbk. 2,510 0 0 Premium Premium Premium 0 0
PNBS - Bank Panin Dubai Syariah Tbk. 50 0 0 Premium Premium Premium 105,300 5,265,000
POOL - Pool Advista Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
PRAS - Prima Alloy Steel Universal Tbk. 97 0 0 Premium Premium Premium 0 0
PTRO - Petrosea Tbk. 3,980 +790 24.76 Premium Premium Premium 390,457,312 1,464,198,365,184
RDTX - Roda Vivatex Tbk 12,125 0 0 Premium Premium Premium 0 0
RIMO - Rimo International Lestari Tbk 50 0 0 Premium Premium Premium 0 0
RMBA - Bentoel Internasional Investama Tbk. 306 0 0 Premium Premium Premium 0 0
ROTI - Nippon Indosari Corpindo Tbk. 820 0 0 Premium Premium Premium 647,800 530,140,000
SCPI - Organon Pharma Indonesia Tbk. 29,000 0 0 Premium Premium Premium 0 0
SHIP - Sillo Maritime Perdana Tbk. 3,190 0 0 Premium Premium Premium 44,700 136,439,008
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 515 +5 0.98 Premium Premium Premium 35,876,300 18,300,119,040
SIMA - Siwani Makmur Tbk 50 0 0 Premium Premium Premium 0 0
SIPD - Sreeya Sewu Indonesia Tbk. 715 0 0 Premium Premium Premium 0 0
SKYB - Northcliff Citranusa Indonesia Tbk. 51 0 0 Premium Premium Premium 0 0
SMCB - Solusi Bangun Indonesia Tbk. 775 0 0 Premium Premium Premium 0 0
SMMA - Sinarmas Multiartha Tbk. 15,775 -25 -0.16 Premium Premium Premium 200 3,155,000
SMRU - SMR Utama Tbk. 50 0 0 Premium Premium Premium 0 0
SMSM - Selamat Sempurna Tbk. 1,920 +30 1.59 Premium Premium Premium 967,200 1,844,786,944
SRIL - Sri Rejeki Isman Tbk. 146 0 0 Premium Premium Premium 0 0
SRSN - Indo Acidatama Tbk 50 0 0 Premium Premium Premium 527,500 26,375,000
SSIA - Surya Semesta Internusa Tbk. 2,330 +465 24.93 Premium Premium Premium 155,065,296 334,953,742,336
STTP - Siantar Top Tbk. 10,400 0 0 Premium Premium Premium 1,400 14,540,000
SUGI - Sugih Energy Tbk. 50 0 0 Premium Premium Premium 0 0
SUPR - Solusi Tunas Pratama Tbk. 43,850 0 0 Premium Premium Premium 0 0
TFCO - Tifico Fiber Indonesia Tbk. 498 0 0 Premium Premium Premium 0 0
TGKA - Tigaraksa Satria Tbk. 6,075 -200 -3.19 Premium Premium Premium 1,900 11,402,500
TIFA - KDB Tifa Finance Tbk. 730 0 0 Premium Premium Premium 17,700 12,921,000
TRAM - Trada Alam Minera Tbk. 50 0 0 Premium Premium Premium 0 0
TRIL - Triwira Insanlestari Tbk. 50 0 0 Premium Premium Premium 0 0
TRIO - Trikomsel Oke Tbk. 426 0 0 Premium Premium Premium 0 0
UNIT - Nusantara Inti Corpora Tbk 316 0 0 Premium Premium Premium 0 0
UNSP - Bakrie Sumatera Plantations Tbk. 121 0 0 Premium Premium Premium 3,400 411,400
VRNA - Mizuho Leasing Indonesia Tbk. 74 0 0 Premium Premium Premium 71,900 5,300,500
WEGE - Wijaya Karya Bangunan Gedung Tbk. 50 0 0 Premium Premium Premium 673,500 33,675,000
WICO - Wicaksana Overseas International Tbk. 123 0 0 Premium Premium Premium 0 0
WIKA - Wijaya Karya (Persero) Tbk. 204 0 0 Premium Premium Premium 0 0
WSKT - Waskita Karya (Persero) Tbk. 202 0 0 Premium Premium Premium 0 0
YPAS - Yanaprima Hastapersada Tbk 294 0 0 Premium Premium Premium 0 0
YULE - Yulie Sekuritas Indonesia Tbk. 2,700 0 0 Premium Premium Premium 0 0
ZBRA - Dosni Roha Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
DFAM - Dafam Property Indonesia Tbk. 50 0 0 Premium Premium Premium 200 10,000
SPTO - Surya Pertiwi Tbk. 660 0 0 Premium Premium Premium 399,900 261,963,008
KPAL - Steadfast Marine Tbk. 50 0 0 Premium Premium Premium 0 0
NUSA - Sinergi Megah Internusa Tbk. 50 0 0 Premium Premium Premium 0 0
POLL - Pollux Properties Indonesia Tbk. 112 0 0 Premium Premium Premium 0 0
RISE - Jaya Sukses Makmur Sentosa Tbk. 1,045 0 0 Premium Premium Premium 270,700 282,881,504
KPAS - Cottonindo Ariesta Tbk. 62 0 0 Premium Premium Premium 0 0
SATU - Kota Satu Properti Tbk. 240 +8 3.45 Premium Premium Premium 7,923,000 1,868,215,808
TDPM - Tianrong Chemicals Industry Tbk. 119 0 0 Premium Premium Premium 0 0
MPRO - Maha Properti Indonesia Tbk. 2,200 0 0 Premium Premium Premium 100 220,000
LUCK - Sentral Mitra Informatika Tbk. 65 0 0 Premium Premium Premium 1,023,700 65,645,300
HKMU - HK Metals Utama Tbk. 50 0 0 Premium Premium Premium 0 0
GOOD - Garudafood Putra Putri Jaya Tbk. 360 0 0 Premium Premium Premium 194,600 69,705,200
ZONE - Mega Perintis Tbk. 805 -5 -0.62 Premium Premium Premium 44,300 35,371,000
DUCK - Jaya Bersama Indo Tbk. 176 0 0 Premium Premium Premium 0 0
POLI - Pollux Hotels Group Tbk. 745 0 0 Premium Premium Premium 0 0
CPRI - Capri Nusa Satu Properti Tbk. 50 0 0 Premium Premium Premium 0 0
POSA - Bliss Properti Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
FITT - Hotel Fitra International Tbk. 326 0 0 Premium Premium Premium 0 0
SFAN - Surya Fajar Capital Tbk. 1,910 0 0 Premium Premium Premium 110,100 210,291,008
POLU - Golden Flower Tbk. 8,825 0 0 Premium Premium Premium 0 0
KJEN - Krida Jaringan Nusantara Tbk. 104 0 0 Premium Premium Premium 0 0
ITIC - Indonesian Tobacco Tbk. 220 0 0 Premium Premium Premium 37,100 8,087,000
ENVY - Envy Technologies Indonesia Tbk. 50 0 0 Premium Premium Premium 0 0
LIFE - MSIG Life Insurance Indonesia Tbk. 6,500 0 0 Premium Premium Premium 300 1,950,000
EAST - Eastparc Hotel Tbk. 97 +1 1.04 Premium Premium Premium 765,200 73,734,600
GGRP - Gunung Raja Paksi Tbk. 194 0 0 Premium Premium Premium 0 0
PURE - Trinitan Metals and Minerals Tbk. 51 0 0 Premium Premium Premium 0 0
SLIS - Gaya Abadi Sempurna Tbk. 50 0 0 Premium Premium Premium 87,200 4,360,000
JSKY - Sky Energy Indonesia Tbk. 52 0 0 Premium Premium Premium 0 0
WOWS - Ginting Jaya Energi Tbk. 58 0 0 Premium Premium Premium 522,900 30,328,200
KEJU - Mulia Boga Raya Tbk. 585 +5 0.86 Premium Premium Premium 166,700 96,179,000
PSGO - Palma Serasih Tbk. 172 +3 1.78 Premium Premium Premium 398,100 67,490,704
CSRA - Cisadane Sawit Raya Tbk. 705 +20 2.92 Premium Premium Premium 341,700 237,842,000
PGJO - Tourindo Guide Indonesia Tbk. 915 0 0 Premium Premium Premium 0 0
PTPW - Pratama Widya Tbk. 925 +5 0.54 Premium Premium Premium 18,100 16,591,500
CBMF - Cahaya Bintang Medan Tbk. 50 0 0 Premium Premium Premium 0 0
TECH - Indosterling Technomedia Tbk. 50 0 0 Premium Premium Premium 0 0
BBSI - Krom Bank Indonesia Tbk. 4,030 +10 0.25 Premium Premium Premium 2,600 10,388,000
SCNP - Selaras Citra Nusantara Perkasa Tbk. 161 +3 1.9 Premium Premium Premium 112,700 18,007,800
ROCK - Rockfields Properti Indonesia Tbk. 228 0 0 Premium Premium Premium 0 0
BANK - Bank Aladin Syariah Tbk. 845 +15 1.81 Premium Premium Premium 6,369,300 5,332,252,160
FAPA - FAP Agri Tbk. 5,500 +25 0.46 Premium Premium Premium 8,000 43,820,000
PMMP - Panca Mitra Multiperdana Tbk. 50 0 0 Premium Premium Premium 0 0
UFOE - Damai Sejahtera Abadi Tbk. 180 +1 0.56 Premium Premium Premium 221,000 39,140,000
HOPE - Harapan Duta Pertiwi Tbk. 63 0 0 Premium Premium Premium 1,379,300 86,895,904
MGLV - Panca Anugrah Wisesa Tbk. 364 +32 9.64 Premium Premium Premium 310,000 112,840,000
RSGK - Kedoya Adyaraya Tbk. 980 0 0 Premium Premium Premium 0 0
RUNS - Global Sukses Solusi Tbk. 50 +1 2.04 Premium Premium Premium 51,500 2,535,600
DEPO - Caturkarda Depo Bangunan Tbk. 206 +2 0.98 Premium Premium Premium 111,900 22,765,200
OBMD - OBM Drilchem Tbk. 198 +2 1.02 Premium Premium Premium 349,700 68,242,000
AVIA - Avia Avian Tbk. 444 +6 1.37 Premium Premium Premium 11,456,600 5,024,038,912
RMKE - RMK Energy Tbk. 515 +5 0.98 Premium Premium Premium 415,000 213,179,008
TAYS - Jaya Swarasa Agung Tbk. 50 0 0 Premium Premium Premium 115,400 5,770,000
NTBK - Nusatama Berkah Tbk. 50 0 0 Premium Premium Premium 96,500 4,825,000
ENAK - Champ Resto Indonesia Tbk. 705 0 0 Premium Premium Premium 420,700 295,886,016
ADCP - Adhi Commuter Properti Tbk. 50 0 0 Premium Premium Premium 59,600 2,980,000
TRGU - Cerestar Indonesia Tbk. 176 -3 -1.68 Premium Premium Premium 140,500 24,464,600
DEWI - Dewi Shri Farmindo Tbk. 98 +1 1.03 Premium Premium Premium 40,564,200 3,938,694,144
CRAB - Toba Surimi Industries Tbk. 236 0 0 Premium Premium Premium 232,500 54,802,200
MEDS - Hetzer Medical Indonesia Tbk. 50 0 0 Premium Premium Premium 2,300 115,000
TOOL - Rohartindo Nusantara Luas Tbk. 50 0 0 Premium Premium Premium 5,761,000 288,049,984
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0 Premium Premium Premium 116,200 40,717,400
AMMS - Agung Menjangan Mas Tbk. 98 0 0 Premium Premium Premium 0 0
OMED - Jayamas Medica Industri Tbk. 177 +2 1.14 Premium Premium Premium 854,000 149,690,896
LAJU - Jasa Berdikari Logistics Tbk. 50 0 0 Premium Premium Premium 527,000 26,350,000
HILL - Hillcon Tbk. 234 +2 0.86 Premium Premium Premium 94,748,704 22,143,279,104
AMMN - Amman Mineral Internasional Tbk. 8,400 +25 0.3 Premium Premium Premium 19,455,900 162,763,784,192
TGUK - Platinum Wahab Nusantara Tbk. 137 0 0 Premium Premium Premium 0 0
XIIC - Reksa Dana Premier ETF Indonesia Consumer 816 0 0 Premium Premium Premium 0 0
BREN - Barito Renewables Energy Tbk. 7,300 +1200 19.67 Premium Premium Premium 150,102,208 1,074,993,430,528
UDNG - Agro Bahari Nusantara Tbk. 965 +85 9.66 Premium Premium Premium 7,623,400 6,102,745,088
IKPM - Ikapharmindo Putramas Tbk. 206 0 0 Premium Premium Premium 529,600 107,872,200
RGAS - Kian Santang Muliatama Tbk. 129 +12 10.26 Premium Premium Premium 70,079,400 8,666,462,208
ASLI - Asri Karya Lestari Tbk. 50 0 0 Premium Premium Premium 512,100 25,605,000
SMLE - Sinergi Multi Lestarindo Tbk. 127 +5 4.1 Premium Premium Premium 2,318,000 287,548,704
TOSK - Topindo Solusi Komunika Tbk. 50 0 0 Premium Premium Premium 65,100 3,255,000
ATLA - Atlantis Subsea Indonesia Tbk. 50 0 0 Premium Premium Premium 93,300 4,665,000
BATR - Benteng Api Technic Tbk. 86 +5 6.17 Premium Premium Premium 10,790,300 887,914,624
KAQI - Jantra Grupo Indonesia Tbk. 50 0 0 Premium Premium Premium 106,600 5,330,000
DKHH - Cipta Sarana Medika Tbk. 62 0 0 Premium Premium Premium 0 0
MDLA - Medela Potentia Tbk. 193 0 0 Premium Premium Premium 6,218,100 1,183,000,960