
AI Statistic
Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
---|---|---|---|---|
01/30/2025 | 390 | 02/03/2025 | 400 | +2.56% |
11/28/2024 | 530 | 12/03/2024 | 540 | +1.89% |
11/11/2024 | 760 | 11/13/2024 | 735 | -3.29% |
07/03/2024 | 810 | 11/06/2024 | 850 | +4.94% |
06/19/2024 | 830 | 06/24/2024 | 850 | +2.41% |
05/30/2024 | 850 | 06/07/2024 | 855 | +0.59% |
05/08/2024 | 930 | 05/21/2024 | 840 | -9.68% |
04/24/2024 | 895 | 05/02/2024 | 850 | -5.03% |
04/02/2024 | 930 | 04/16/2024 | 850 | -8.60% |
01/30/2024 | 665 | 03/05/2024 | 720 | +8.27% |
01/16/2024 | 690 | 01/19/2024 | 695 | +0.72% |
12/29/2023 | 670 | 01/04/2024 | 680 | +1.49% |
11/14/2023 | 605 | 12/19/2023 | 665 | +9.92% |
10/24/2023 | 590 | 11/07/2023 | 600 | +1.69% |
09/12/2023 | 570 | 10/05/2023 | 585 | +2.63% |
08/21/2023 | 550 | 09/05/2023 | 575 | +4.55% |
08/14/2023 | 530 | 08/15/2023 | 530 | +0.00% |
07/27/2023 | 510 | 08/02/2023 | 545 | +6.86% |
07/14/2023 | 520 | 07/18/2023 | 540 | +3.85% |
05/29/2023 | 496 | 06/13/2023 | 520 | +4.84% |
05/22/2023 | 498 | 05/26/2023 | 520 | +4.42% |
04/28/2023 | 505 | 05/17/2023 | 520 | +2.97% |
04/17/2023 | 488 | 04/18/2023 | 510 | +4.51% |
04/10/2023 | 500 | 04/13/2023 | 520 | +4.00% |
03/16/2023 | 452 | 04/04/2023 | 498 | +10.18% |
02/09/2023 | 476 | 03/01/2023 | 540 | +13.45% |
01/27/2023 | 480 | 02/02/2023 | 515 | +7.29% |
01/09/2023 | 498 | 01/17/2023 | 525 | +5.42% |
News

Sentimen Global Makin Suram, IHSG Dibuka Volatil
Sumber: CNBC Indonesia - 15/11/2024

Pidato Gubernur The Fed Dinanti, IHSG Bisa Lanjutkan Tren Penguatan?
Sumber: CNBC Indonesia - 02/07/2024

Bursa Asia Dibuka Suram, Pasar Modal Jepang hingga Korea Merah
Sumber: CNBC Indonesia - 26/06/2024

Walau Kekhawatiran Pasar Mereda, IHSG Dibuka Melemah Tipis
Sumber: CNBC Indonesia - 25/06/2024

Manufaktur China Mulai Bangkit, Bursa Asia Cenderung Bergairah
Sumber: CNBC Indonesia - 01/04/2024

Awas! Kabar dari Jepang dan China Bisa Rusak Pesta RI Hari Ini
Sumber: CNBC Indonesia - 20/07/2023

Investor Pantau Data Jepang-China, Bursa Asia Dibuka Beragam
Sumber: CNBC Indonesia - 20/07/2023

Asing Net Buy Jumbo, Serok Bank Raksasa RI Kala IHSG Loyo
Sumber: CNBC Indonesia - 18/07/2023

Mohon Bersabar, Ada Ujian Berat Buat Investor Mulai Hari Ini
Sumber: CNBC Indonesia - 10/07/2023

Data Pekerjaan AS Kuat, Wall Street Dibuka Merah Padam
Sumber: CNBC Indonesia - 07/07/2023

'Gempa' Wall Street Bisa Menjalar ke Asia, RI Bisa Terguncang
Sumber: CNBC Indonesia - 07/07/2023

Bursa Asia Dibuka Kebakaran Lagi, IHSG Bakal Gimana Hari Ini?
Sumber: CNBC Indonesia - 07/07/2023

Video: Inflasi AS Melandai, IHSG Bisa Lanjut Menguat?
Sumber: CNBC Indonesia - 11/05/2023

Misterius, Ada Transaksi Nego Rp 530,25 M Jelang Tutup Q1
Sumber: CNBC Indonesia - 03/04/2023

Kelamaan Galau, IHSG Sudah Saatnya ke Utara ?
Sumber: CNBC Indonesia - 21/02/2023
Chart

AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"ASBI berada dibawah MA200 Daily (766), EPS growth = (161%), Price earning Ratio = (9) dan Book value per share = (1119), layak untuk investasi."
"ASBI : Dalam 5 hari terakhir asing melakukan Net Distribusi dengan net value sebesar 0 Miliar."