IDX Screener : Super Downtrend

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
AGRS - Bank IBK Indonesia Tbk. 64 -1 -1.54 Premium Premium Premium 2,238,000 143,265,904
AMFG - Asahimas Flat Glass Tbk. 3,530 +20 0.57 Premium Premium Premium 161,300 570,470,976
AMRT - Sumber Alfaria Trijaya Tbk. 2,300 +30 1.32 Premium Premium Premium 17,271,500 39,460,691,968
APLI - Asiaplast Industries Tbk. 472 -20 -4.07 Premium Premium Premium 4,000 1,922,600
ASJT - Asuransi Jasa Tania Tbk. 105 -2 -1.87 Premium Premium Premium 1,234,400 134,533,104
ASRM - Asuransi Ramayana Tbk. 278 +2 0.72 Premium Premium Premium 22,400 6,142,200
ATIC - Anabatic Technologies Tbk. 382 -2 -0.52 Premium Premium Premium 64,300 24,503,800
BACA - Bank Capital Indonesia Tbk. 130 -1 -0.76 Premium Premium Premium 675,500 87,881,504
BATA - Sepatu Bata Tbk. 50 -1 -1.96 Premium Premium Premium 2,000 101,200
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 75 -2 -2.6 Premium Premium Premium 1,787,400 137,584,000
BMAS - Bank Maspion Indonesia Tbk. 515 0 0 Premium Premium Premium 2,000 1,030,000
BSWD - Bank Of India Indonesia Tbk. 1,430 0 0 Premium Premium Premium 0 0
BUMI - Bumi Resources Tbk. 114 0 0 Premium Premium Premium 352,969,216 40,342,024,192
CINT - Chitose Internasional Tbk. 160 +2 1.27 Premium Premium Premium 220,600 34,791,500
CLEO - Sariguna Primatirta Tbk. 590 0 0 Premium Premium Premium 9,670,100 5,669,595,136
CMPP - AirAsia Indonesia Tbk. 78 0 0 Premium Premium Premium 59,100 4,609,800
DEFI - Danasupra Erapacific Tbk. 1,210 0 0 Premium Premium Premium 0 0
DLTA - Delta Djakarta Tbk. 2,040 0 0 Premium Premium Premium 34,000 69,130,000
DOID - BUMA Internasional Grup Tbk. 370 -8 -2.12 Premium Premium Premium 18,112,700 6,849,819,136
DPNS - Duta Pertiwi Nusantara Tbk. 210 +4 1.94 Premium Premium Premium 165,400 34,702,000
EMDE - Megapolitan Developments Tbk. 90 -2 -2.17 Premium Premium Premium 278,000 25,335,200
FMII - Fortune Mate Indonesia Tbk 340 +4 1.19 Premium Premium Premium 38,500 13,035,200
FORU - Fortune Indonesia Tbk 1,245 -25 -1.97 Premium Premium Premium 140,900 174,439,008
GEMA - Gema Grahasarana Tbk. 92 -4 -4.17 Premium Premium Premium 9,351,500 848,420,928
GJTL - Gajah Tunggal Tbk. 1,075 +10 0.94 Premium Premium Premium 3,166,500 3,403,662,080
GSMF - Equity Development Investment Tbk. 53 -1 -1.85 Premium Premium Premium 98,200 5,189,600
IBST - Inti Bangun Sejahtera Tbk. 4,850 0 0 Premium Premium Premium 400 1,940,000
ICBP - Indofood CBP Sukses Makmur Tbk. 10,325 -125 -1.2 Premium Premium Premium 2,731,600 28,329,252,864
IMPC - Impack Pratama Industri Tbk. 300 -2 -0.66 Premium Premium Premium 14,736,500 4,432,123,904
INDS - Indospring Tbk. 228 -4 -1.72 Premium Premium Premium 288,100 65,106,400
INPP - Indonesian Paradise Property Tbk. 795 0 0 Premium Premium Premium 2,800 2,215,000
LEAD - Logindo Samudramakmur Tbk. 72 0 0 Premium Premium Premium 3,657,100 262,988,704
LION - Lion Metal Works Tbk. 380 -2 -0.52 Premium Premium Premium 15,100 5,755,200
LPIN - Multi Prima Sejahtera Tbk 372 -4 -1.06 Premium Premium Premium 239,600 88,910,200
LTLS - Lautan Luas Tbk. 865 +10 1.17 Premium Premium Premium 49,900 42,827,000
MARK - Mark Dynamics Indonesia Tbk. 660 +5 0.76 Premium Premium Premium 35,803,300 23,605,610,496
MBTO - Martina Berto Tbk. 84 -2 -2.33 Premium Premium Premium 702,200 59,307,900
MERK - Merck Tbk. 2,920 -80 -2.67 Premium Premium Premium 246,500 719,804,992
MFIN - Mandala Multifinance Tbk. 1,420 -245 -14.71 Premium Premium Premium 524,000 744,080,000
MIDI - Midi Utama Indonesia Tbk. 408 0 0 Premium Premium Premium 5,100,800 2,088,352,000
MIKA - Mitra Keluarga Karyasehat Tbk. 2,510 -10 -0.4 Premium Premium Premium 6,764,000 16,949,242,880
MLBI - Multi Bintang Indonesia Tbk. 5,700 -25 -0.44 Premium Premium Premium 51,700 295,652,512
MRAT - Mustika Ratu Tbk. 256 -4 -1.54 Premium Premium Premium 87,400 22,664,600
MSKY - MNC Sky Vision Tbk. 54 -1 -1.82 Premium Premium Premium 4,176,100 230,159,904
NELY - Pelayaran Nelly Dwi Putri Tbk. 366 -4 -1.08 Premium Premium Premium 713,300 261,132,992
NIRO - City Retail Developments Tbk. 122 0 0 Premium Premium Premium 65,300 7,855,400
NOBU - Bank Nationalnobu Tbk. 580 -5 -0.85 Premium Premium Premium 7,147,400 4,174,134,016
PANS - Panin Sekuritas Tbk. 1,470 -10 -0.68 Premium Premium Premium 270,300 397,120,992
PKPK - Perdana Karya Perkasa Tbk 630 -10 -1.56 Premium Premium Premium 58,300 36,775,000
PNBN - Bank Pan Indonesia Tbk 1,140 -15 -1.3 Premium Premium Premium 7,262,500 8,351,225,856
PSSI - IMC Pelita Logistik Tbk. 344 -6 -1.71 Premium Premium Premium 598,600 205,690,000
RDTX - Roda Vivatex Tbk 12,125 0 0 Premium Premium Premium 0 0
ROTI - Nippon Indosari Corpindo Tbk. 820 0 0 Premium Premium Premium 102,900 84,087,000
SAME - Sarana Meditama Metropolitan Tbk. 248 -2 -0.8 Premium Premium Premium 389,100 96,977,000
SDRA - Bank Woori Saudara Indonesia 1906 Tbk. 302 +4 1.34 Premium Premium Premium 226,600 68,293,000
SMDM - Suryamas Dutamakmur Tbk. 885 0 0 Premium Premium Premium 119,400 106,349,000
SSTM - Sunson Textile Manufacture Tbk 166 -2 -1.19 Premium Premium Premium 42,600 7,106,000
VOKS - Voksel Electric Tbk. 191 0 0 Premium Premium Premium 9,400 1,814,500
WEGE - Wijaya Karya Bangunan Gedung Tbk. 50 0 0 Premium Premium Premium 2,068,300 103,415,000
LUCK - Sentral Mitra Informatika Tbk. 65 -2 -2.99 Premium Premium Premium 2,078,000 137,584,992
CAKK - Cahayaputra Asa Keramik Tbk. 133 -2 -1.48 Premium Premium Premium 80,600 10,684,400
SURE - Super Energy Tbk. 2,260 -40 -1.74 Premium Premium Premium 12,900 29,217,000
CITY - Natura City Developments Tbk. 85 -1 -1.16 Premium Premium Premium 424,800 36,543,200
FILM - MD Entertainment Tbk. 2,040 -20 -0.97 Premium Premium Premium 4,941,300 10,013,005,824
MAPA - Map Aktif Adiperkasa Tbk. 670 -45 -6.29 Premium Premium Premium 83,437,504 56,778,326,016
ZONE - Mega Perintis Tbk. 810 0 0 Premium Premium Premium 77,700 62,579,000
POLI - Pollux Hotels Group Tbk. 745 0 0 Premium Premium Premium 0 0
KJEN - Krida Jaringan Nusantara Tbk. 104 0 0 Premium Premium Premium 0 0
BLUE - Berkah Prima Perkasa Tbk. 308 -4 -1.28 Premium Premium Premium 130,000 39,900,800
EAST - Eastparc Hotel Tbk. 96 -1 -1.03 Premium Premium Premium 116,800 11,301,700
UCID - Uni-Charm Indonesia Tbk. 500 -5 -0.99 Premium Premium Premium 3,445,900 1,735,721,984
GLVA - Galva Technologies Tbk. 320 0 0 Premium Premium Premium 1,700 544,200
AMOR - Ashmore Asset Management Indonesia Tbk. 515 0 0 Premium Premium Premium 15,500 7,966,000
DMND - Diamond Food Indonesia Tbk. 505 0 0 Premium Premium Premium 145,900 72,626,496
CSMI - Cipta Selera Murni Tbk. 905 +5 0.56 Premium Premium Premium 5,267,100 4,521,775,616
UANG - Pakuan Tbk. 212 +4 1.92 Premium Premium Premium 1,281,000 271,553,408
PPGL - Prima Globalindo Logistik Tbk. 98 0 0 Premium Premium Premium 165,500 16,089,100
BBSI - Krom Bank Indonesia Tbk. 4,020 -20 -0.5 Premium Premium Premium 6,100 24,526,000
PURI - Puri Global Sukses Tbk. 187 -1 -0.53 Premium Premium Premium 60,500 11,297,900
ROCK - Rockfields Properti Indonesia Tbk. 228 0 0 Premium Premium Premium 0 0
PMMP - Panca Mitra Multiperdana Tbk. 50 0 0 Premium Premium Premium 0 0
UNIQ - Ulima Nitra Tbk. 368 -10 -2.65 Premium Premium Premium 32,027,800 11,962,390,528
SNLK - Sunter Lakeside Hotel Tbk. 530 -10 -1.85 Premium Premium Premium 6,615,500 3,524,720,384
UFOE - Damai Sejahtera Abadi Tbk. 179 -4 -2.19 Premium Premium Premium 212,300 37,938,600
LUCY - Lima Dua Lima Tiga Tbk. 78 0 0 Premium Premium Premium 476,300 36,225,400
BMHS - Bundamedik Tbk. 198 0 0 Premium Premium Premium 5,828,200 1,146,533,248
MCOL - Prima Andalan Mandiri Tbk. 4,380 -40 -0.9 Premium Premium Premium 29,900 131,411,000
DEPO - Caturkarda Depo Bangunan Tbk. 204 -2 -0.97 Premium Premium Premium 353,200 74,388,800
DRMA - Dharma Polimetal Tbk. 960 0 0 Premium Premium Premium 211,000 202,724,992
GOTO - GoTo Gojek Tokopedia Tbk. 59 -1 -1.67 Premium Premium Premium 880,783,424 52,132,208,640
MTMH - Murni Sadar Tbk. 865 -5 -0.57 Premium Premium Premium 13,500 11,662,000
KLIN - Klinko Karya Imaji Tbk. 132 -10 -7.04 Premium Premium Premium 942,900 129,108,704
TOOL - Rohartindo Nusantara Luas Tbk. 50 0 0 Premium Premium Premium 3,638,500 181,924,992
BUAH - Segar Kumala Indonesia Tbk. 1,610 -20 -1.23 Premium Premium Premium 141,200 226,256,992
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0 Premium Premium Premium 51,800 18,184,000
EURO - Estee Gold Feet Tbk. 153 +3 2 Premium Premium Premium 32,326,400 4,964,218,368
MORA - Mora Telematika Indonesia Tbk. 404 -6 -1.46 Premium Premium Premium 21,600 8,732,800
PRAY - Famon Awal Bros Sedaya Tbk. 615 0 0 Premium Premium Premium 12,400 7,502,000
CBUT - Citra Borneo Utama Tbk. 1,050 +15 1.45 Premium Premium Premium 5,600 5,921,000
BELI - Global Digital Niaga Tbk. 388 -4 -1.02 Premium Premium Premium 1,675,700 644,193,984
MKTR - Menthobi Karyatama Raya Tbk. 105 -3 -2.78 Premium Premium Premium 514,600 54,446,200
PDPP - Primadaya Plastisindo Tbk. 520 0 0 Premium Premium Premium 160,600 83,059,000
KDTN - Puri Sentul Permai Tbk. 120 -3 -2.44 Premium Premium Premium 83,100 10,036,200
CBPE - Citra Buana Prasida Tbk. 187 -1 -0.53 Premium Premium Premium 181,200 33,688,900
WINE - Hatten Bali Tbk. 228 0 0 Premium Premium Premium 301,600 68,596,000
FUTR - Futura Energi Global Tbk. 60 0 0 Premium Premium Premium 7,229,100 432,793,792
HILL - Hillcon Tbk. 232 -2 -0.85 Premium Premium Premium 880,100 205,028,608
NCKL - Trimegah Bangun Persada Tbk. 655 0 0 Premium Premium Premium 42,550,800 28,089,128,960
MAXI - Maxindo Karya Anugerah Tbk. 50 0 0 Premium Premium Premium 348,000 17,400,000
MAHA - Mandiri Herindo Adiperkasa Tbk. 145 0 0 Premium Premium Premium 2,256,600 327,767,104
PPRI - Paperocks Indonesia Tbk. 162 -6 -3.57 Premium Premium Premium 14,919,700 2,517,761,792
XIIC - Reksa Dana Premier ETF Indonesia Consumer 816 0 0 Premium Premium Premium 0 0
KOCI - Kokoh Exa Nusantara Tbk. 50 0 0 Premium Premium Premium 283,500 14,175,000
KOKA - Koka Indonesia Tbk. 67 -1 -1.47 Premium Premium Premium 1,381,000 92,937,296
IKPM - Ikapharmindo Putramas Tbk. 206 +2 0.98 Premium Premium Premium 402,700 82,448,200
SPRE - Soraya Berjaya Indonesia Tbk. 79 -1 -1.25 Premium Premium Premium 2,290,500 180,668,304
ISEA - Indo American Seafoods Tbk. 64 -1 -1.54 Premium Premium Premium 1,726,100 110,712,000