IDX Screener : Super Downtrend

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ABMM - ABM Investama Tbk. 2,990 -30 -0.99 Premium Premium Premium 1,860,500 5,578,081,792
ACES - Aspirasi Hidup Indonesia Tbk. 492 +2 0.41 Premium Premium Premium 19,963,200 9,854,760,960
AGRS - Bank IBK Indonesia Tbk. 63 -1 -1.56 Premium Premium Premium 2,141,900 135,313,792
AKPI - Argha Karya Prima Industry Tbk. 595 0 0 Premium Premium Premium 37,400 22,224,500
ALDO - Alkindo Naratama Tbk. 490 -8 -1.61 Premium Premium Premium 30,300 15,053,400
ALKA - Alakasa Industrindo Tbk 306 0 0 Premium Premium Premium 59,500 18,095,000
AMFG - Asahimas Flat Glass Tbk. 3,500 0 0 Premium Premium Premium 68,300 239,243,008
AMRT - Sumber Alfaria Trijaya Tbk. 2,150 -70 -3.15 Premium Premium Premium 45,201,500 98,457,083,904
APLI - Asiaplast Industries Tbk. 478 -12 -2.45 Premium Premium Premium 800 386,000
ASRM - Asuransi Ramayana Tbk. 270 +6 2.27 Premium Premium Premium 9,700 2,617,200
ATIC - Anabatic Technologies Tbk. 376 -4 -1.05 Premium Premium Premium 227,200 85,203,200
BABP - Bank MNC Internasional Tbk. 50 -1 -1.96 Premium Premium Premium 22,394,000 1,120,028,288
BACA - Bank Capital Indonesia Tbk. 130 -1 -0.76 Premium Premium Premium 1,031,700 134,127,504
BATA - Sepatu Bata Tbk. 50 0 0 Premium Premium Premium 600 30,000
BAYU - Bayu Buana Tbk 1,290 0 0 Premium Premium Premium 68,000 87,697,000
BBCA - Bank Central Asia Tbk. 8,525 -25 -0.29 Premium Premium Premium 97,431,400 832,709,787,648
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 76 0 0 Premium Premium Premium 3,048,500 230,284,400
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 805 -5 -0.62 Premium Premium Premium 3,445,300 2,784,386,048
BMRI - Bank Mandiri (Persero) Tbk. 4,690 -10 -0.21 Premium Premium Premium 296,687,008 1,399,018,618,880
BSWD - Bank Of India Indonesia Tbk. 1,425 0 0 Premium Premium Premium 0 0
CINT - Chitose Internasional Tbk. 155 -2 -1.27 Premium Premium Premium 178,300 27,574,500
CLEO - Sariguna Primatirta Tbk. 570 +10 1.79 Premium Premium Premium 10,066,800 5,733,480,448
CMPP - AirAsia Indonesia Tbk. 78 0 0 Premium Premium Premium 4,200 327,600
CSAP - Catur Sentosa Adiprana Tbk. 242 +2 0.83 Premium Premium Premium 52,000 12,603,800
DEFI - Danasupra Erapacific Tbk. 1,210 0 0 Premium Premium Premium 0 0
DLTA - Delta Djakarta Tbk. 2,020 -10 -0.49 Premium Premium Premium 57,500 115,961,000
DNET - Indoritel Makmur Internasional Tbk. 9,200 -150 -1.6 Premium Premium Premium 3,400 31,362,500
DOID - BUMA Internasional Grup Tbk. 360 +4 1.12 Premium Premium Premium 14,589,000 5,297,236,480
DUTI - Duta Pertiwi Tbk 3,490 0 0 Premium Premium Premium 100 349,000
EMDE - Megapolitan Developments Tbk. 91 -1 -1.09 Premium Premium Premium 468,500 42,787,000
ESSA - ESSA Industries Indonesia Tbk. 585 0 0 Premium Premium Premium 20,626,300 12,071,321,600
FIRE - Alfa Energi Investama Tbk. 76 0 0 Premium Premium Premium 4,734,600 356,028,704
FMII - Fortune Mate Indonesia Tbk 314 -16 -4.85 Premium Premium Premium 173,300 54,999,600
FORU - Fortune Indonesia Tbk 1,250 -5 -0.4 Premium Premium Premium 36,100 45,092,500
GEMA - Gema Grahasarana Tbk. 85 -1 -1.16 Premium Premium Premium 850,800 72,365,000
GMTD - Gowa Makassar Tourism Development Tbk. 2,270 -70 -2.99 Premium Premium Premium 158,400 420,420,992
HMSP - H.M. Sampoerna Tbk. 600 -10 -1.64 Premium Premium Premium 5,732,500 3,460,941,568
HOKI - Buyung Poetra Sembada Tbk. 90 +2 2.27 Premium Premium Premium 14,032,300 1,258,502,656
IBST - Inti Bangun Sejahtera Tbk. 4,840 0 0 Premium Premium Premium 0 0
ICBP - Indofood CBP Sukses Makmur Tbk. 10,350 -50 -0.48 Premium Premium Premium 2,395,900 24,815,226,880
INDS - Indospring Tbk. 224 -2 -0.88 Premium Premium Premium 134,400 30,145,800
INPP - Indonesian Paradise Property Tbk. 800 -5 -0.62 Premium Premium Premium 200 158,500
JSMR - Jasa Marga (Persero) Tbk. 3,620 +10 0.28 Premium Premium Premium 3,160,500 11,468,132,352
KAEF - Kimia Farma Tbk. 550 +35 6.8 Premium Premium Premium 6,391,300 3,522,732,544
KARW - Meratus Jasa Prima Tbk. 875 +20 2.34 Premium Premium Premium 242,300 216,448,496
KBLV - First Media Tbk. 54 -2 -3.57 Premium Premium Premium 16,182,000 863,319,872
KOBX - Kobexindo Tractors Tbk. 149 -1 -0.67 Premium Premium Premium 193,500 28,874,300
KOIN - Kokoh Inti Arebama Tbk 65 0 0 Premium Premium Premium 0 0
KOPI - Mitra Energi Persada Tbk. 372 0 0 Premium Premium Premium 474,100 173,104,992
LCKM - LCK Global Kedaton Tbk. 206 +10 5.1 Premium Premium Premium 40,900 8,429,200
LPIN - Multi Prima Sejahtera Tbk 370 0 0 Premium Premium Premium 119,500 44,108,400
LPPS - Lenox Pasifik Investama Tbk. 56 -1 -1.75 Premium Premium Premium 2,569,100 143,005,600
LTLS - Lautan Luas Tbk. 865 0 0 Premium Premium Premium 63,600 54,697,500
MAPI - Mitra Adiperkasa Tbk. 1,190 -30 -2.46 Premium Premium Premium 15,921,600 19,006,185,472
MAYA - Bank Mayapada Internasional Tbk. 178 -3 -1.66 Premium Premium Premium 4,073,700 725,118,784
MCAS - M Cash Integrasi Tbk. 1,085 -65 -5.65 Premium Premium Premium 92,900 101,201,000
MCOR - Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52 Premium Premium Premium 6,046,200 393,017,696
MEGA - Bank Mega Tbk. 3,250 -10 -0.31 Premium Premium Premium 11,100 35,836,000
MERK - Merck Tbk. 2,920 0 0 Premium Premium Premium 15,300 44,749,000
MFIN - Mandala Multifinance Tbk. 1,030 -180 -14.88 Premium Premium Premium 6,217,800 7,491,186,688
MIDI - Midi Utama Indonesia Tbk. 404 0 0 Premium Premium Premium 11,497,700 4,628,813,312
MIKA - Mitra Keluarga Karyasehat Tbk. 2,490 -20 -0.8 Premium Premium Premium 4,027,800 10,016,404,480
MKPI - Metropolitan Kentjana Tbk. 22,350 0 0 Premium Premium Premium 9,200 207,875,008
MSKY - MNC Sky Vision Tbk. 54 0 0 Premium Premium Premium 1,505,000 80,530,600
MYOR - Mayora Indah Tbk. 1,990 -40 -1.97 Premium Premium Premium 18,677,800 37,320,396,800
NELY - Pelayaran Nelly Dwi Putri Tbk. 360 -2 -0.55 Premium Premium Premium 743,800 267,713,792
NOBU - Bank Nationalnobu Tbk. 585 -5 -0.85 Premium Premium Premium 9,454,100 5,425,709,568
PALM - Provident Investasi Bersama Tbk. 344 -8 -2.27 Premium Premium Premium 496,000 166,122,800
PANS - Panin Sekuritas Tbk. 1,445 0 0 Premium Premium Premium 282,200 407,452,512
PEGE - Panca Global Kapital Tbk. 108 +1 0.93 Premium Premium Premium 696,100 75,552,304
PGAS - Perusahaan Gas Negara Tbk. 1,570 +5 0.32 Premium Premium Premium 32,829,600 51,677,302,784
PNBN - Bank Pan Indonesia Tbk 1,135 +5 0.44 Premium Premium Premium 4,625,700 5,260,754,432
PNIN - Paninvest Tbk. 905 -5 -0.55 Premium Premium Premium 1,020,600 930,523,520
PNLF - Panin Financial Tbk. 256 -2 -0.78 Premium Premium Premium 57,048,900 14,704,945,152
PSDN - Prasidha Aneka Niaga Tbk 75 -1 -1.32 Premium Premium Premium 295,400 22,366,000
PUDP - Pudjiadi Prestige Tbk. 212 -4 -1.85 Premium Premium Premium 8,900 1,901,600
RELI - Reliance Sekuritas Indonesia Tbk. 440 -6 -1.35 Premium Premium Premium 8,500 3,782,000
SAME - Sarana Meditama Metropolitan Tbk. 248 +2 0.81 Premium Premium Premium 1,316,500 321,459,008
SDPC - Millennium Pharmacon International Tbk. 127 -1 -0.78 Premium Premium Premium 364,600 46,311,800
SDRA - Bank Woori Saudara Indonesia 1906 Tbk. 296 -4 -1.33 Premium Premium Premium 94,700 28,245,000
SILO - Siloam International Hospitals Tbk. 2,190 +10 0.46 Premium Premium Premium 184,700 403,844,992
SKBM - Sekar Bumi Tbk. 340 -10 -2.86 Premium Premium Premium 181,800 62,382,800
SMDM - Suryamas Dutamakmur Tbk. 825 -50 -5.71 Premium Premium Premium 352,700 294,720,512
SMSM - Selamat Sempurna Tbk. 1,875 -15 -0.79 Premium Premium Premium 1,050,400 1,988,809,472
TBIG - Tower Bersama Infrastructure Tbk. 1,970 -25 -1.25 Premium Premium Premium 150,300 297,261,504
TGKA - Tigaraksa Satria Tbk. 6,050 +25 0.41 Premium Premium Premium 1,200 7,192,500
TINS - Timah Tbk. 1,020 -5 -0.49 Premium Premium Premium 9,176,900 9,393,559,552
TLKM - Telkom Indonesia (Persero) Tbk. 2,650 +10 0.38 Premium Premium Premium 42,024,100 111,762,841,600
TRUS - Trust Finance Indonesia Tbk 438 +8 1.86 Premium Premium Premium 45,300 20,016,000
ULTJ - Ultrajaya Milk Industry 1,315 -5 -0.38 Premium Premium Premium 2,416,600 3,176,256,000
VRNA - Mizuho Leasing Indonesia Tbk. 72 -2 -2.7 Premium Premium Premium 236,100 17,236,500
WEGE - Wijaya Karya Bangunan Gedung Tbk. 50 0 0 Premium Premium Premium 1,827,400 91,370,000
PZZA - Sarimelati Kencana Tbk. 160 -6 -3.61 Premium Premium Premium 4,113,100 664,586,112
HELI - Jaya Trishindo Tbk. 254 -4 -1.55 Premium Premium Premium 1,668,600 421,967,392
LUCK - Sentral Mitra Informatika Tbk. 65 0 0 Premium Premium Premium 332,700 21,570,600
SOSS - Shield On Service Tbk. 422 -8 -1.86 Premium Premium Premium 2,700 1,146,000
FILM - MD Entertainment Tbk. 1,665 -110 -6.2 Premium Premium Premium 12,994,100 21,567,913,984
TNCA - Trimuda Nuansa Citra Tbk. 145 0 0 Premium Premium Premium 124,500 18,010,600
ZONE - Mega Perintis Tbk. 805 0 0 Premium Premium Premium 126,900 101,520,496
FOOD - Sentra Food Indonesia Tbk. 102 -4 -3.77 Premium Premium Premium 1,300 137,400
POLI - Pollux Hotels Group Tbk. 745 0 0 Premium Premium Premium 0 0
KJEN - Krida Jaringan Nusantara Tbk. 102 -2 -1.92 Premium Premium Premium 1,678,800 168,323,696
ITIC - Indonesian Tobacco Tbk. 212 -8 -3.64 Premium Premium Premium 146,700 31,513,600
BLUE - Berkah Prima Perkasa Tbk. 312 0 0 Premium Premium Premium 126,500 39,348,000
IRRA - Itama Ranoraya Tbk. 418 -4 -0.95 Premium Premium Premium 1,731,600 727,963,584
SINI - Singaraja Putra Tbk. 3,380 -190 -5.32 Premium Premium Premium 12,800 43,917,000
AGAR - Asia Sejahtera Mina Tbk. 228 0 0 Premium Premium Premium 45,500 10,442,600
UCID - Uni-Charm Indonesia Tbk. 494 -4 -0.8 Premium Premium Premium 4,142,600 2,050,012,800
AMOR - Ashmore Asset Management Indonesia Tbk. 510 -5 -0.97 Premium Premium Premium 51,100 26,277,000
DMND - Diamond Food Indonesia Tbk. 505 0 0 Premium Premium Premium 90,000 45,193,800
IKAN - Era Mandiri Cemerlang Tbk. 64 0 0 Premium Premium Premium 6,859,600 446,659,808
ESTA - Esta Multi Usaha Tbk. 66 0 0 Premium Premium Premium 716,900 47,492,800
CSMI - Cipta Selera Murni Tbk. 725 -125 -14.71 Premium Premium Premium 8,070,800 5,953,985,536
UANG - Pakuan Tbk. 210 0 0 Premium Premium Premium 112,600 23,194,000
TRJA - Transkon Jaya Tbk. 136 +1 0.74 Premium Premium Premium 209,700 28,523,000
BBSI - Krom Bank Indonesia Tbk. 4,000 -30 -0.74 Premium Premium Premium 5,000 19,939,000
PURI - Puri Global Sukses Tbk. 186 0 0 Premium Premium Premium 51,200 9,453,600
ROCK - Rockfields Properti Indonesia Tbk. 228 0 0 Premium Premium Premium 200 45,600
HOMI - Grand House Mulia Tbk. 204 -2 -0.97 Premium Premium Premium 60,100 12,282,200
PMMP - Panca Mitra Multiperdana Tbk. 50 0 0 Premium Premium Premium 0 0
UNIQ - Ulima Nitra Tbk. 374 -8 -2.09 Premium Premium Premium 11,606,600 4,339,371,008
ZYRX - Zyrexindo Mandiri Buana Tbk. 133 -1 -0.75 Premium Premium Premium 887,400 116,547,904
UFOE - Damai Sejahtera Abadi Tbk. 177 -1 -0.56 Premium Premium Premium 115,300 20,396,900
LUCY - Lima Dua Lima Tiga Tbk. 72 0 0 Premium Premium Premium 269,500 19,184,600
BMHS - Bundamedik Tbk. 196 0 0 Premium Premium Premium 825,700 161,555,008
MASB - Bank Multiarta Sentosa Tbk. 3,300 -120 -3.51 Premium Premium Premium 400 1,319,000
SBMA - Surya Biru Murni Acetylene Tbk. 118 -1 -0.84 Premium Premium Premium 719,400 85,594,304
MCOL - Prima Andalan Mandiri Tbk. 4,250 -70 -1.62 Premium Premium Premium 52,100 220,200,992
BINO - Perma Plasindo Tbk. 108 0 0 Premium Premium Premium 1,124,000 122,670,896
DEPO - Caturkarda Depo Bangunan Tbk. 204 0 0 Premium Premium Premium 577,800 115,044,400
CMRY - Cisarua Mountain Dairy Tbk. 4,650 -80 -1.69 Premium Premium Premium 2,962,100 13,813,397,504
NETV - MDTV Media Technologies Tbk. 147 0 0 Premium Premium Premium 1,252,700 185,424,896
GOTO - GoTo Gojek Tokopedia Tbk. 59 0 0 Premium Premium Premium 1,316,014,464 77,835,083,776
MTMH - Murni Sadar Tbk. 850 0 0 Premium Premium Premium 23,000 19,368,000
CHEM - Chemstar Indonesia Tbk. 54 0 0 Premium Premium Premium 2,186,400 118,498,096
KLIN - Klinko Karya Imaji Tbk. 131 -6 -4.38 Premium Premium Premium 63,500 8,439,000
TOOL - Rohartindo Nusantara Luas Tbk. 50 -1 -1.96 Premium Premium Premium 1,251,200 62,865,100
BUAH - Segar Kumala Indonesia Tbk. 1,565 0 0 Premium Premium Premium 122,600 190,933,504
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0 Premium Premium Premium 85,700 30,031,400
GULA - Aman Agrindo Tbk. 262 0 0 Premium Premium Premium 183,600 48,135,200
RCCC - Utama Radar Cahaya Tbk. 105 -2 -1.87 Premium Premium Premium 4,988,700 538,441,792
CBUT - Citra Borneo Utama Tbk. 1,010 -10 -0.98 Premium Premium Premium 25,100 25,391,500
MKTR - Menthobi Karyatama Raya Tbk. 105 -1 -0.94 Premium Premium Premium 834,000 87,646,096
PDPP - Primadaya Plastisindo Tbk. 500 0 0 Premium Premium Premium 578,400 287,036,704
VTNY - Venteny Fortuna International Tbk. 112 0 0 Premium Premium Premium 5,676,900 632,313,472
CBPE - Citra Buana Prasida Tbk. 183 -2 -1.08 Premium Premium Premium 230,200 42,309,500
BEER - Jobubu Jarum Minahasa Tbk. 72 0 0 Premium Premium Premium 87,700 6,247,700
FWCT - Wijaya Cahaya Timber Tbk. 140 +3 2.19 Premium Premium Premium 1,346,500 185,995,600
FUTR - Futura Energi Global Tbk. 55 -1 -1.79 Premium Premium Premium 20,543,200 1,137,655,168
HILL - Hillcon Tbk. 228 -2 -0.87 Premium Premium Premium 66,892,000 15,250,436,096
HAJJ - Arsy Buana Travelindo Tbk. 122 -8 -6.15 Premium Premium Premium 55,294,800 6,831,366,656
MAXI - Maxindo Karya Anugerah Tbk. 50 0 0 Premium Premium Premium 78,700 3,935,000
CRSN - Carsurin Tbk. 102 -1 -0.97 Premium Premium Premium 138,300 14,124,800
PPRI - Paperocks Indonesia Tbk. 157 -1 -0.63 Premium Premium Premium 740,200 116,218,200
GRIA - Ingria Pratama Capitalindo Tbk. 85 +1 1.19 Premium Premium Premium 4,011,400 334,961,312
XIIC - Reksa Dana Premier ETF Indonesia Consumer 816 0 0 Premium Premium Premium 0 0
BABY - Multitrend Indo Tbk. 280 -8 -2.78 Premium Premium Premium 9,596,900 2,691,828,992
IKPM - Ikapharmindo Putramas Tbk. 202 +2 1 Premium Premium Premium 649,500 132,477,000
MSJA - Multi Spunindo Jaya Tbk. 300 -2 -0.66 Premium Premium Premium 160,800 47,473,600
UNTD - Terang Dunia Internusa Tbk. 78 0 0 Premium Premium Premium 7,768,000 599,188,416
ISEA - Indo American Seafoods Tbk. 64 +1 1.59 Premium Premium Premium 2,141,000 136,474,000
GUNA - Gunanusa Eramandiri Tbk. 266 0 0 Premium Premium Premium 310,800 82,981,600