IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
AALI - Astra Agro Lestari Tbk. 6,200 -50 -0.8 Premium Premium Premium 211,000 1,311,320,064
AGRS - Bank IBK Indonesia Tbk. 77 -1 -1.28 Premium Premium Premium 1,807,600 140,141,792
ALDO - Alkindo Naratama Tbk. 535 -30 -5.31 Premium Premium Premium 195,200 105,717,000
APII - Arita Prima Indonesia Tbk. 173 -3 -1.7 Premium Premium Premium 2,100 363,600
ASRI - Alam Sutera Realty Tbk. 155 -5 -3.13 Premium Premium Premium 39,062,500 6,106,762,752
BACA - Bank Capital Indonesia Tbk. 131 0 0 Premium Premium Premium 2,690,400 349,839,296
BALI - Bali Towerindo Sentra Tbk. 1,380 -105 -7.07 Premium Premium Premium 455,100 634,051,520
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 80 -1 -1.23 Premium Premium Premium 45,900 3,688,800
BCIC - Bank JTrust Indonesia Tbk. 206 -16 -7.21 Premium Premium Premium 17,576,800 3,765,430,272
BGTG - Bank Ganesha Tbk. 82 -1 -1.2 Premium Premium Premium 2,247,300 185,460,608
BISI - BISI International Tbk. 1,095 0 0 Premium Premium Premium 163,000 179,554,496
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 950 -5 -0.52 Premium Premium Premium 2,695,400 2,557,383,424
BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. 550 -5 -0.9 Premium Premium Premium 4,566,900 2,524,879,872
BRMS - Bumi Resources Minerals Tbk. 416 -22 -5.02 Premium Premium Premium 406,305,888 172,152,750,080
BRNA - Berlina Tbk. 700 -20 -2.78 Premium Premium Premium 100 70,000
BSSR - Baramulti Suksessarana Tbk. 4,360 -20 -0.46 Premium Premium Premium 393,900 1,716,193,024
BUMI - Bumi Resources Tbk. 143 -2 -1.38 Premium Premium Premium 639,726,720 92,590,030,848
BYAN - Bayan Resources Tbk. 20,300 -400 -1.93 Premium Premium Premium 171,800 3,537,054,976
CASS - Cardig Aero Services Tbk. 1,805 -10 -0.55 Premium Premium Premium 29,600 53,715,000
CFIN - Clipan Finance Indonesia Tbk. 336 -8 -2.33 Premium Premium Premium 2,090,600 706,359,616
CMPP - AirAsia Indonesia Tbk. 73 -3 -3.95 Premium Premium Premium 182,300 13,812,800
DEWA - Darma Henwa Tbk 117 -6 -4.88 Premium Premium Premium 185,160,608 22,191,273,984
DNAR - Bank Oke Indonesia Tbk. 126 -4 -3.08 Premium Premium Premium 11,542,800 1,494,912,512
DPNS - Duta Pertiwi Nusantara Tbk. 326 -6 -1.81 Premium Premium Premium 137,400 44,786,400
DUTI - Duta Pertiwi Tbk 4,430 -490 -9.96 Premium Premium Premium 3,500 15,703,000
DVLA - Darya-Varia Laboratoria Tbk. 1,630 -35 -2.1 Premium Premium Premium 6,500 10,666,500
EMTK - Elang Mahkota Teknologi Tbk. 585 -25 -4.1 Premium Premium Premium 38,624,500 22,481,793,024
ENRG - Energi Mega Persada Tbk. 244 -8 -3.17 Premium Premium Premium 22,122,100 5,443,271,168
GDYR - Goodyear Indonesia Tbk. 1,480 -40 -2.63 Premium Premium Premium 6,500 9,620,000
GJTL - Gajah Tunggal Tbk. 1,135 -20 -1.73 Premium Premium Premium 3,619,400 4,131,894,016
GMFI - Garuda Maintenance Facility Aero Asia Tbk. 53 -2 -3.64 Premium Premium Premium 1,123,900 59,620,600
GMTD - Gowa Makassar Tourism Development Tbk. 4,020 -200 -4.74 Premium Premium Premium 183,900 761,308,992
GOLD - Visi Telekomunikasi Infrastruktur Tbk. 284 -8 -2.74 Premium Premium Premium 18,800 5,320,800
GPRA - Perdana Gapuraprima Tbk. 89 -1 -1.11 Premium Premium Premium 4,714,800 417,426,304
HRUM - Harum Energy Tbk. 1,130 -5 -0.44 Premium Premium Premium 16,953,400 19,054,559,232
IMJS - Indomobil Multi Jasa Tbk. 163 -2 -1.21 Premium Premium Premium 1,487,200 246,645,104
INDF - Indofood Sukses Makmur Tbk. 8,175 -25 -0.3 Premium Premium Premium 7,183,300 58,805,669,888
INDS - Indospring Tbk. 246 -4 -1.6 Premium Premium Premium 26,900 6,660,000
INKP - Indah Kiat Pulp 7,150 -50 -0.69 Premium Premium Premium 3,405,100 24,352,995,328
INPC - Bank Artha Graha Internasional Tbk. 394 -42 -9.63 Premium Premium Premium 6,833,100 2,692,241,408
IPCM - Jasa Armada Indonesia Tbk. 272 -2 -0.73 Premium Premium Premium 968,200 262,777,200
ITMA - Sumber Energi Andalan Tbk. 740 -20 -2.63 Premium Premium Premium 205,100 153,039,008
ITMG - Indo Tambangraya Megah Tbk. 27,850 -175 -0.62 Premium Premium Premium 687,700 19,140,702,208
JKON - Jaya Konstruksi Manggala Pratama Tbk. 84 -1 -1.18 Premium Premium Premium 5,038,100 428,026,400
JTPE - Jasuindo Tiga Perkasa Tbk. 230 -6 -2.54 Premium Premium Premium 10,868,200 2,520,447,488
KBLM - Kabelindo Murni Tbk. 292 -8 -2.67 Premium Premium Premium 43,100 12,756,200
KINO - Kino Indonesia Tbk. 1,200 -5 -0.41 Premium Premium Premium 36,700 44,201,000
KMTR - Kirana Megatara Tbk. 320 -28 -8.05 Premium Premium Premium 1,289,800 437,376,608
LCKM - LCK Global Kedaton Tbk. 270 -14 -4.93 Premium Premium Premium 10,200 2,787,000
LINK - Link Net Tbk. 1,315 -5 -0.38 Premium Premium Premium 2,000 2,562,500
MARK - Mark Dynamics Indonesia Tbk. 1,060 -5 -0.47 Premium Premium Premium 14,337,600 15,195,601,920
MBAP - Mitrabara Adiperdana Tbk. 2,870 0 0 Premium Premium Premium 31,500 90,627,000
MLIA - Mulia Industrindo Tbk 320 -6 -1.84 Premium Premium Premium 2,969,800 959,819,392
MNCN - Media Nusantara Citra Tbk. 302 -2 -0.66 Premium Premium Premium 23,980,900 7,252,846,592
MPMX - Mitra Pinasthika Mustika Tbk. 995 -5 -0.5 Premium Premium Premium 1,224,900 1,219,826,048
MTSM - Metro Realty Tbk. 585 -60 -9.3 Premium Premium Premium 59,500 34,807,500
MTWI - Malacca Trust Wuwungan Insurance Tbk. 160 -5 -3.03 Premium Premium Premium 847,000 135,748,496
MYOH - Samindo Resources Tbk. 1,570 -190 -10.8 Premium Premium Premium 688,500 1,099,786,496
OASA - Maharaksa Biru Energi Tbk. 143 -2 -1.38 Premium Premium Premium 95,852,704 13,929,126,912
PBSA - Paramita Bangun Sarana Tbk. 376 -12 -3.09 Premium Premium Premium 2,131,400 797,710,976
PICO - Pelangi Indah Canindo Tbk 139 -4 -2.8 Premium Premium Premium 6,241,800 888,564,672
PNSE - Pudjiadi 1,025 -290 -22.05 Premium Premium Premium 515,100 567,244,032
PORT - Nusantara Pelabuhan Handal Tbk. 830 -15 -1.78 Premium Premium Premium 207,100 173,751,504
PTBA - Bukit Asam Tbk. 2,780 -20 -0.71 Premium Premium Premium 4,660,300 12,954,400,768
PTPP - PP (Persero) Tbk. 382 -12 -3.05 Premium Premium Premium 9,893,000 3,805,955,072
PTRO - Petrosea Tbk. 25,500 -700 -2.67 Premium Premium Premium 4,158,500 108,619,571,200
PTSN - Sat Nusapersada Tbk 199 0 0 Premium Premium Premium 4,200 835,200
SAME - Sarana Meditama Metropolitan Tbk. 284 -16 -5.33 Premium Premium Premium 1,777,500 517,417,408
SOCI - Soechi Lines Tbk. 169 -2 -1.17 Premium Premium Premium 1,382,900 234,812,096
SSIA - Surya Semesta Internusa Tbk. 1,005 -45 -4.29 Premium Premium Premium 41,614,000 42,920,263,680
SSMS - Sawit Sumbermas Sarana Tbk. 1,040 -10 -0.95 Premium Premium Premium 7,829,900 8,119,848,448
SULI - SLJ Global Tbk. 86 -1 -1.15 Premium Premium Premium 68,800 5,917,800
TALF - Tunas Alfin Tbk. 300 -14 -4.46 Premium Premium Premium 8,000 2,409,600
TINS - Timah Tbk. 1,180 -25 -2.07 Premium Premium Premium 10,292,500 12,162,578,432
TLKM - Telkom Indonesia (Persero) Tbk. 2,790 -30 -1.06 Premium Premium Premium 77,540,096 215,134,437,376
TMPO - Tempo Intimedia Tbk. 183 -16 -8.04 Premium Premium Premium 5,772,600 1,083,586,048
TOTL - Total Bangun Persada Tbk. 705 -5 -0.7 Premium Premium Premium 1,441,600 1,014,000,512
TOTO - Surya Toto Indonesia Tbk. 224 -2 -0.88 Premium Premium Premium 212,900 47,726,800
TPMA - Trans Power Marine Tbk. 635 -10 -1.55 Premium Premium Premium 3,434,600 2,190,503,424
TSPC - Tempo Scan Pacific Tbk. 2,500 -20 -0.79 Premium Premium Premium 1,422,300 3,568,158,976
VICO - Victoria Investama Tbk. 200 -6 -2.91 Premium Premium Premium 4,161,000 887,077,184
VINS - Victoria Insurance Tbk. 109 -3 -2.68 Premium Premium Premium 37,300 4,106,600
WOOD - Integra Indocabinet Tbk. 346 -4 -1.14 Premium Premium Premium 2,050,700 720,510,016
NICK - Charnic Capital Tbk. 615 -15 -2.38 Premium Premium Premium 2,900 1,754,000
NFCX - NFC Indonesia Tbk. 1,140 -35 -2.98 Premium Premium Premium 38,600 44,753,500
SATU - Kota Satu Properti Tbk. 232 -6 -2.52 Premium Premium Premium 8,215,000 1,894,216,832
CAKK - Cahayaputra Asa Keramik Tbk. 147 0 0 Premium Premium Premium 769,000 115,967,200
ZONE - Mega Perintis Tbk. 820 -10 -1.2 Premium Premium Premium 25,900 21,087,000
BEEF - Estika Tata Tiara Tbk. 124 -4 -3.13 Premium Premium Premium 378,400 47,425,100
BLUE - Berkah Prima Perkasa Tbk. 334 -2 -0.6 Premium Premium Premium 11,300 3,789,000
EAST - Eastparc Hotel Tbk. 111 -4 -3.48 Premium Premium Premium 1,085,500 120,688,496
TFAS - Telefast Indonesia Tbk. 120 -4 -3.23 Premium Premium Premium 1,195,400 143,763,104
SINI - Singaraja Putra Tbk. 5,000 -300 -5.66 Premium Premium Premium 60,700 303,500,000
PGJO - Tourindo Guide Indonesia Tbk. 99 -1 -1 Premium Premium Premium 505,800 50,152,500
AMAN - Makmur Berkah Amanda Tbk. 111 -2 -1.77 Premium Premium Premium 2,229,100 248,831,808
CARE - Metro Healthcare Indonesia Tbk. 178 -1 -0.56 Premium Premium Premium 29,402,700 5,243,682,304
KMDS - Kurniamitra Duta Sentosa Tbk. 580 -25 -4.13 Premium Premium Premium 833,900 481,376,000
EDGE - Indointernet Tbk. 3,860 -60 -1.53 Premium Premium Premium 4,900 19,033,000
LUCY - Lima Dua Lima Tiga Tbk. 123 -3 -2.38 Premium Premium Premium 104,600 12,771,200
MGLV - Panca Anugrah Wisesa Tbk. 89 -9 -9.18 Premium Premium Premium 167,200 14,884,900
BUKA - Bukalapak.com Tbk. 128 0 0 Premium Premium Premium 122,708,800 15,652,497,408
CMNT - Cemindo Gemilang Tbk. 975 -25 -2.5 Premium Premium Premium 36,278,900 35,408,678,912
MCOL - Prima Andalan Mandiri Tbk. 5,150 -100 -1.9 Premium Premium Premium 35,000 183,160,000
KUAS - Ace Oldfields Tbk. 50 -1 -1.96 Premium Premium Premium 1,662,500 83,126,800
OBMD - OBM Drilchem Tbk. 218 -4 -1.8 Premium Premium Premium 520,700 114,272,200
ASLC - Autopedia Sukses Lestari Tbk. 81 -1 -1.22 Premium Premium Premium 5,057,100 410,134,016
SEMA - Semacom Integrated Tbk. 86 0 0 Premium Premium Premium 871,800 74,476,304
WIRG - WIR ASIA Tbk. 91 -4 -4.21 Premium Premium Premium 127,023,000 11,785,497,600
ARKO - Arkora Hydro Tbk. 960 -5 -0.52 Premium Premium Premium 131,200 125,902,496
EURO - Estee Gold Feet Tbk. 105 -1 -0.94 Premium Premium Premium 161,300 16,870,400
JARR - Jhonlin Agro Raya Tbk. 320 -18 -5.33 Premium Premium Premium 8,759,200 2,864,571,904
PRAY - Famon Awal Bros Sedaya Tbk. 650 0 0 Premium Premium Premium 101,800 66,161,500
BEER - Jobubu Jarum Minahasa Tbk. 166 -4 -2.35 Premium Premium Premium 15,300 2,557,300
TRON - Teknologi Karya Digital Nusa Tbk. 124 -6 -4.62 Premium Premium Premium 5,913,300 743,455,424
PTMP - Mitra Pack Tbk. 61 -2 -3.17 Premium Premium Premium 1,573,000 97,624,200
MBMA - Merdeka Battery Materials Tbk. 505 -15 -2.88 Premium Premium Premium 18,864,800 9,613,207,552
SMIL - Sarana Mitra Luas Tbk. 194 -4 -2.02 Premium Premium Premium 253,411,008 49,685,577,728
VKTR - VKTR Teknologi Mobilitas Tbk. 129 -3 -2.27 Premium Premium Premium 21,171,100 2,767,999,488
PPRI - Paperocks Indonesia Tbk. 120 -5 -4 Premium Premium Premium 1,202,500 146,059,504
HUMI - Humpuss Maritim Internasional Tbk. 51 -1 -1.92 Premium Premium Premium 7,259,300 370,526,496
MUTU - Mutuagung Lestari Tbk. 70 -1 -1.41 Premium Premium Premium 504,200 35,395,200
PTPS - Pulau Subur Tbk. 81 -1 -1.22 Premium Premium Premium 4,632,500 376,758,496
KOKA - Koka Indonesia Tbk. 62 -1 -1.59 Premium Premium Premium 837,300 52,193,600
MSTI - Mastersystem Infotama Tbk. 1,545 -30 -1.9 Premium Premium Premium 86,100 133,787,504
RGAS - Kian Santang Muliatama Tbk. 98 -3 -2.97 Premium Premium Premium 6,137,300 607,513,472
CGAS - Citra Nusantara Gemilang Tbk. 102 -1 -0.97 Premium Premium Premium 589,600 60,445,100
SMLE - Sinergi Multi Lestarindo Tbk. 123 0 0 Premium Premium Premium 980,100 118,059,000
MANG - Manggung Polahraya Tbk. 123 -13 -9.56 Premium Premium Premium 34,818,000 4,376,226,304
AREA - Dunia Virtual Online Tbk. 218 -4 -1.8 Premium Premium Premium 8,603,000 1,893,237,248
BATR - Benteng Api Technic Tbk. 81 -1 -1.22 Premium Premium Premium 18,110,600 1,527,897,856
BLES - Superior Prima Sukses Tbk. 262 -8 -2.96 Premium Premium Premium 8,694,900 2,313,223,424