IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADMF - Adira Dinamika Multi Finance Tbk. 11,250 -25 -0.22 Premium Premium Premium 14,700 165,860,000
ADMG - Polychem Indonesia Tbk 127 -3 -2.31 Premium Premium Premium 20,100 2,567,100
AGII - Samator Indo Gas Tbk. 1,735 -25 -1.42 Premium Premium Premium 26,900 46,637,000
AKRA - AKR Corporindo Tbk. 1,470 +5 0.34 Premium Premium Premium 7,810,100 11,476,253,696
AMRT - Sumber Alfaria Trijaya Tbk. 3,130 -30 -0.95 Premium Premium Premium 8,751,000 27,379,099,648
APII - Arita Prima Indonesia Tbk. 177 -2 -1.12 Premium Premium Premium 200 35,400
ASJT - Asuransi Jasa Tania Tbk. 113 -2 -1.74 Premium Premium Premium 63,700 7,148,900
BCAP - MNC Kapital Indonesia Tbk. 86 -2 -2.27 Premium Premium Premium 34,923,700 3,025,441,280
BPII - Batavia Prosperindo Internasional Tbk. 498 -2 -0.4 Premium Premium Premium 530,800 264,338,592
BUKK - Bukaka Teknik Utama Tbk. 980 -5 -0.51 Premium Premium Premium 81,300 79,741,504
BYAN - Bayan Resources Tbk. 16,475 -50 -0.3 Premium Premium Premium 47,000 775,597,504
DSNG - Dharma Satya Nusantara Tbk. 825 -5 -0.6 Premium Premium Premium 23,252,600 19,267,176,448
EKAD - Ekadharma International Tbk. 234 -2 -0.85 Premium Premium Premium 34,800 8,198,400
GGRM - Gudang Garam Tbk. 15,925 -75 -0.47 Premium Premium Premium 211,300 3,371,242,496
GOLD - Visi Telekomunikasi Infrastruktur Tbk. 288 -10 -3.36 Premium Premium Premium 25,500 7,452,400
GSMF - Equity Development Investment Tbk. 52 -1 -1.89 Premium Premium Premium 141,300 7,348,200
HITS - Humpuss Intermoda Transportasi Tbk. 280 -4 -1.41 Premium Premium Premium 74,500 20,873,400
HRTA - Hartadinata Abadi Tbk. 384 0 0 Premium Premium Premium 2,292,200 876,015,232
INDR - Indo-Rama Synthetics Tbk. 3,450 -50 -1.43 Premium Premium Premium 5,300 18,365,000
IPCM - Jasa Armada Indonesia Tbk. 268 -2 -0.74 Premium Premium Premium 1,065,500 285,192,800
IPOL - Indopoly Swakarsa Industry Tbk. 125 -2 -1.57 Premium Premium Premium 4,500 563,500
KBLV - First Media Tbk. 60 -1 -1.64 Premium Premium Premium 45,800 2,748,000
KOIN - Kokoh Inti Arebama Tbk 74 -1 -1.33 Premium Premium Premium 700 51,800
KOPI - Mitra Energi Persada Tbk. 400 -2 -0.5 Premium Premium Premium 42,700 17,123,400
LPLI - Star Pacific Tbk 246 -2 -0.81 Premium Premium Premium 18,300 4,502,800
MAIN - Malindo Feedmill Tbk. 820 -5 -0.61 Premium Premium Premium 2,811,000 2,307,781,120
MIDI - Midi Utama Indonesia Tbk. 456 -2 -0.44 Premium Premium Premium 2,585,200 1,179,887,744
MPOW - Megapower Makmur Tbk. 77 -2 -2.53 Premium Premium Premium 4,258,000 327,929,088
MTLA - Metropolitan Land Tbk. 432 -2 -0.46 Premium Premium Premium 32,300 13,735,400
NIRO - City Retail Developments Tbk. 138 -2 -1.43 Premium Premium Premium 145,600 20,237,700
PDES - Destinasi Tirta Nusantara Tbk 264 -4 -1.49 Premium Premium Premium 82,000 21,632,000
PGAS - Perusahaan Gas Negara Tbk. 1,480 -20 -1.33 Premium Premium Premium 41,520,400 61,539,819,520
POWR - Cikarang Listrindo Tbk. 695 -5 -0.71 Premium Premium Premium 3,761,300 2,631,578,880
RALS - Ramayana Lestari Sentosa Tbk. 408 0 0 Premium Premium Premium 2,962,000 1,211,126,400
RUIS - Radiant Utama Interinsco Tbk. 180 -1 -0.55 Premium Premium Premium 480,100 86,335,104
SAFE - Steady Safe Tbk 380 -4 -1.04 Premium Premium Premium 64,100 24,368,000
SGRO - Sampoerna Agro Tbk. 2,030 -20 -0.98 Premium Premium Premium 7,400 15,068,000
SIPD - Sreeya Sewu Indonesia Tbk. 965 -10 -1.03 Premium Premium Premium 800 779,500
TBIG - Tower Bersama Infrastructure Tbk. 1,905 -5 -0.26 Premium Premium Premium 1,826,700 3,471,872,000
TBLA - Tunas Baru Lampung Tbk. 640 0 0 Premium Premium Premium 543,200 348,755,008
TCPI - Transcoal Pacific Tbk. 6,825 -75 -1.09 Premium Premium Premium 5,076,900 34,536,521,728
MOLI - Madusari Murni Indah Tbk. 240 -2 -0.83 Premium Premium Premium 32,500 7,805,000
BPTR - Batavia Prosperindo Trans Tbk. 99 -1 -1 Premium Premium Premium 1,178,300 115,771,296
TFAS - Telefast Indonesia Tbk. 163 -17 -9.44 Premium Premium Premium 17,337,200 3,010,701,568
SMKL - Satyamitra Kemas Lestari Tbk. 184 0 0 Premium Premium Premium 700 127,800
TEBE - Dana Brata Luhur Tbk. 675 -5 -0.74 Premium Premium Premium 424,900 287,170,496
SINI - Singaraja Putra Tbk. 2,460 -270 -9.89 Premium Premium Premium 411,300 1,011,798,016
PMJS - Putra Mandiri Jembar Tbk. 153 -4 -2.55 Premium Premium Premium 91,400 14,078,800
AMOR - Ashmore Asset Management Indonesia Tbk. 800 -10 -1.23 Premium Premium Premium 54,400 43,083,500
DMND - Diamond Food Indonesia Tbk. 795 -5 -0.63 Premium Premium Premium 100 79,500
SAMF - Saraswanti Anugerah Makmur Tbk. 800 -5 -0.62 Premium Premium Premium 2,700 2,164,500
CASH - Cashlez Worldwide Indonesia Tbk. 74 -3 -3.9 Premium Premium Premium 160,500 12,123,700
TRJA - Transkon Jaya Tbk. 204 -2 -0.97 Premium Premium Premium 250,800 51,205,800
LFLO - Imago Mulia Persada Tbk. 93 -5 -5.1 Premium Premium Premium 7,600 762,000
ARCI - Archi Indonesia Tbk. 284 -2 -0.7 Premium Premium Premium 2,309,100 654,830,400
DCII - DCI Indonesia Tbk. 54,475 -2500 -4.39 Premium Premium Premium 4,100 227,790,000
SBMA - Surya Biru Murni Acetylene Tbk. 128 -1 -0.78 Premium Premium Premium 170,900 21,884,900
BOBA - Formosa Ingredient Factory Tbk. 202 -6 -2.88 Premium Premium Premium 397,600 81,051,600
BINO - Perma Plasindo Tbk. 230 -12 -4.96 Premium Premium Premium 5,654,200 1,306,881,408
DRMA - Dharma Polimetal Tbk. 1,095 -10 -0.9 Premium Premium Premium 439,700 484,014,016
ADCP - Adhi Commuter Properti Tbk. 50 -1 -1.96 Premium Premium Premium 1,468,500 73,507,600
WIRG - WIR ASIA Tbk. 87 -2 -2.25 Premium Premium Premium 15,892,000 1,385,709,184
GOTO - GoTo Gojek Tokopedia Tbk. 58 -3 -4.92 Premium Premium Premium 2,933,350,656 174,130,905,088
TLDN - Teladan Prima Agro Tbk. 472 -2 -0.42 Premium Premium Premium 28,000 13,234,400
MTMH - Murni Sadar Tbk. 1,065 -5 -0.47 Premium Premium Premium 4,558,800 4,839,838,208
PRAY - Famon Awal Bros Sedaya Tbk. 615 -10 -1.6 Premium Premium Premium 7,500 4,548,000
OMED - Jayamas Medica Industri Tbk. 177 -1 -0.56 Premium Premium Premium 3,904,500 688,948,800
KETR - Ketrosden Triasmitra Tbk. 208 -2 -0.95 Premium Premium Premium 3,900 816,800
VTNY - Venteny Fortuna International Tbk. 128 -2 -1.54 Premium Premium Premium 16,760,100 2,146,719,488
ELIT - Data Sinergitama Jaya Tbk. 106 -2 -1.85 Premium Premium Premium 918,800 98,221,696
CHIP - Pelita Teknologi Global Tbk. 1,325 -5 -0.38 Premium Premium Premium 58,200 77,364,496
HAJJ - Arsy Buana Travelindo Tbk. 130 -2 -1.52 Premium Premium Premium 7,500 977,600
DOOH - Era Media Sejahtera Tbk. 56 -1 -1.75 Premium Premium Premium 348,091,808 19,804,809,216
AMMN - Amman Mineral Internasional Tbk. 10,350 -25 -0.24 Premium Premium Premium 16,908,000 175,559,311,360
CGAS - Citra Nusantara Gemilang Tbk. 119 -1 -0.83 Premium Premium Premium 1,300,700 155,329,792
NICE - Adhi Kartiko Pratama Tbk. 444 -2 -0.45 Premium Premium Premium 3,277,400 1,463,770,368
BLES - Superior Prima Sukses Tbk. 238 -2 -0.83 Premium Premium Premium 2,278,900 542,641,984