IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADHI - Adhi Karya (Persero) Tbk. 230 -2 -0.86 Premium Premium Premium 7,304,700 1,695,579,776
AGII - Samator Indo Gas Tbk. 980 -10 -1.01 Premium Premium Premium 341,100 333,121,504
AGRO - Bank Raya Indonesia Tbk. 199 -1 -0.5 Premium Premium Premium 22,556,900 4,579,610,112
AGRS - Bank IBK Indonesia Tbk. 64 -1 -1.54 Premium Premium Premium 861,400 55,664,100
AHAP - Asuransi Harta Aman Pratama Tbk. 66 -1 -1.49 Premium Premium Premium 2,976,400 198,187,392
AISA - FKS Food Sejahtera Tbk. 138 -3 -2.13 Premium Premium Premium 2,352,900 326,197,600
AKSI - Mineral Sumberdaya Mandiri Tbk. 270 -8 -2.88 Premium Premium Premium 1,039,400 284,136,000
AMRT - Sumber Alfaria Trijaya Tbk. 2,330 -50 -2.1 Premium Premium Premium 17,910,800 42,240,765,952
ANTM - Aneka Tambang Tbk. 3,000 -120 -3.85 Premium Premium Premium 159,485,200 483,644,702,720
APLN - Agung Podomoro Land Tbk. 89 -1 -1.11 Premium Premium Premium 2,041,100 183,664,896
ASRI - Alam Sutera Realty Tbk. 125 -1 -0.79 Premium Premium Premium 5,260,200 659,987,904
ASSA - Adi Sarana Armada Tbk. 750 -10 -1.32 Premium Premium Premium 9,848,100 7,226,144,768
BACA - Bank Capital Indonesia Tbk. 130 -1 -0.76 Premium Premium Premium 1,083,000 140,793,200
BCAP - MNC Kapital Indonesia Tbk. 54 -1 -1.82 Premium Premium Premium 25,109,800 1,356,951,040
BEST - Bekasi Fajar Industrial Estate Tbk. 96 -1 -1.03 Premium Premium Premium 2,983,800 286,640,192
BIPI - Astrindo Nusantara Infrastruktur Tbk. 78 -1 -1.27 Premium Premium Premium 36,395,100 2,862,255,872
BIRD - Blue Bird Tbk. 1,850 -40 -2.12 Premium Premium Premium 935,200 1,739,353,472
BMTR - Global Mediacom Tbk. 127 -2 -1.55 Premium Premium Premium 67,695,600 8,689,489,920
BNBA - Bank Bumi Arta Tbk. 840 -25 -2.89 Premium Premium Premium 184,100 155,855,008
BNGA - Bank CIMB Niaga Tbk. 1,665 -10 -0.6 Premium Premium Premium 1,751,000 2,924,271,616
BOGA - Bintang Oto Global Tbk. 555 -10 -1.77 Premium Premium Premium 481,200 269,481,504
BRNA - Berlina Tbk. 610 -70 -10.29 Premium Premium Premium 62,000 38,278,500
BYAN - Bayan Resources Tbk. 19,750 -50 -0.25 Premium Premium Premium 20,500 405,202,496
CINT - Chitose Internasional Tbk. 161 -8 -4.73 Premium Premium Premium 4,048,900 627,154,624
CITA - Cita Mineral Investindo Tbk. 3,990 -10 -0.25 Premium Premium Premium 44,600 177,627,008
CPIN - Charoen Pokphand Indonesia Tbk 4,580 -180 -3.78 Premium Premium Premium 2,693,600 12,455,983,104
CPRO - Central Proteina Prima Tbk. 50 -1 -1.96 Premium Premium Premium 11,877,400 593,967,296
CSIS - Cahayasakti Investindo Sukses Tbk. 74 -3 -3.9 Premium Premium Premium 482,300 35,729,500
DART - Duta Anggada Realty Tbk. 140 0 0 Premium Premium Premium 104,200 14,537,100
DAYA - Duta Intidaya Tbk. 900 -15 -1.64 Premium Premium Premium 3,800 3,382,000
DILD - Intiland Development Tbk. 125 -1 -0.79 Premium Premium Premium 3,541,700 443,554,208
DMAS - Puradelta Lestari Tbk. 137 -1 -0.72 Premium Premium Premium 19,802,500 2,711,991,296
DWGL - Dwi Guna Laksana Tbk. 214 -2 -0.93 Premium Premium Premium 85,200 18,378,200
DYAN - Dyandra Media International Tbk. 88 -2 -2.22 Premium Premium Premium 4,489,300 388,771,712
ELSA - Elnusa Tbk. 464 -2 -0.43 Premium Premium Premium 12,216,400 5,661,288,960
EMDE - Megapolitan Developments Tbk. 90 -1 -1.1 Premium Premium Premium 54,900 4,979,500
EPMT - Enseval Putera Megatrading Tbk. 2,260 -20 -0.88 Premium Premium Premium 7,000 15,904,000
ERAA - Erajaya Swasembada Tbk. 525 -15 -2.78 Premium Premium Premium 27,046,000 14,178,737,152
ESSA - ESSA Industries Indonesia Tbk. 575 -15 -2.54 Premium Premium Premium 15,814,600 9,141,814,272
FIRE - Alfa Energi Investama Tbk. 76 -1 -1.3 Premium Premium Premium 3,452,900 263,151,504
GIAA - Garuda Indonesia (Persero) Tbk. 72 -1 -1.37 Premium Premium Premium 44,035,400 3,170,548,736
GOLD - Visi Telekomunikasi Infrastruktur Tbk. 242 -2 -0.82 Premium Premium Premium 29,700 7,316,600
GSMF - Equity Development Investment Tbk. 53 -1 -1.85 Premium Premium Premium 104,000 5,408,300
INDR - Indo-Rama Synthetics Tbk. 2,100 -20 -0.94 Premium Premium Premium 11,300 23,915,000
INDY - Indika Energy Tbk. 1,330 -35 -2.56 Premium Premium Premium 5,206,700 6,957,102,080
INRU - Toba Pulp Lestari Tbk. 985 -40 -3.9 Premium Premium Premium 82,600 81,252,496
ISAT - Indosat Tbk. 2,090 -20 -0.95 Premium Premium Premium 6,765,000 14,205,965,312
JAWA - Jaya Agra Wattie Tbk. 138 -7 -4.83 Premium Premium Premium 2,701,900 384,516,000
KKGI - Resource Alam Indonesia Tbk. 358 -6 -1.65 Premium Premium Premium 2,954,300 1,060,393,024
KLBF - Kalbe Farma Tbk. 1,515 -45 -2.88 Premium Premium Premium 8,125,900 12,378,641,408
LINK - Link Net Tbk. 1,550 0 0 Premium Premium Premium 0 0
LION - Lion Metal Works Tbk. 380 -10 -2.56 Premium Premium Premium 32,200 12,320,600
LPKR - Lippo Karawaci Tbk. 81 -1 -1.22 Premium Premium Premium 8,844,400 718,374,912
MAYA - Bank Mayapada Internasional Tbk. 181 -1 -0.55 Premium Premium Premium 837,100 151,429,696
MEDC - Medco Energi Internasional Tbk. 1,245 -15 -1.19 Premium Premium Premium 19,134,600 23,783,188,480
MICE - Multi Indocitra Tbk. 478 -2 -0.42 Premium Premium Premium 16,600 7,667,400
MIKA - Mitra Keluarga Karyasehat Tbk. 2,600 -70 -2.62 Premium Premium Premium 3,675,300 9,672,433,664
MLIA - Mulia Industrindo Tbk 288 -4 -1.37 Premium Premium Premium 2,624,800 761,086,208
MNCN - Media Nusantara Citra Tbk. 246 -2 -0.81 Premium Premium Premium 31,573,800 7,768,714,752
MPMX - Mitra Pinasthika Mustika Tbk. 960 -5 -0.52 Premium Premium Premium 1,278,600 1,229,119,488
MPPA - Matahari Putra Prima Tbk. 51 -1 -1.92 Premium Premium Premium 2,120,400 108,924,400
MSKY - MNC Sky Vision Tbk. 53 -1 -1.85 Premium Premium Premium 1,238,400 65,740,600
MTLA - Metropolitan Land Tbk. 480 0 0 Premium Premium Premium 24,600 11,582,400
MYOR - Mayora Indah Tbk. 2,140 -10 -0.47 Premium Premium Premium 1,605,300 3,443,494,912
PNBN - Bank Pan Indonesia Tbk 1,145 -10 -0.87 Premium Premium Premium 13,182,500 15,096,300,544
RUIS - Radiant Utama Interinsco Tbk. 197 -11 -5.29 Premium Premium Premium 3,669,800 733,379,712
SCCO - Supreme Cable Manufacturing 2,060 -20 -0.96 Premium Premium Premium 4,900 10,087,000
SIMP - Salim Ivomas Pratama Tbk. 492 -13 -2.57 Premium Premium Premium 15,646,200 7,711,093,248
SMDM - Suryamas Dutamakmur Tbk. 935 -60 -6.03 Premium Premium Premium 247,600 231,950,496
SSTM - Sunson Textile Manufacture Tbk 170 -2 -1.16 Premium Premium Premium 25,900 4,428,000
TINS - Timah Tbk. 1,020 -15 -1.45 Premium Premium Premium 5,370,100 5,514,807,808
TMAS - Temas Tbk. 129 -3 -2.27 Premium Premium Premium 2,474,900 320,583,904
TPIA - Chandra Asri Pacific Tbk. 9,800 -175 -1.75 Premium Premium Premium 4,563,200 45,046,984,704
UNSP - Bakrie Sumatera Plantations Tbk. 117 -3 -2.5 Premium Premium Premium 483,200 56,791,000
VOKS - Voksel Electric Tbk. 189 -1 -0.53 Premium Premium Premium 25,500 4,819,600
WIIM - Wismilak Inti Makmur Tbk. 795 -15 -1.85 Premium Premium Premium 884,000 706,824,512
SPTO - Surya Pertiwi Tbk. 655 -5 -0.76 Premium Premium Premium 288,800 190,112,000
CAKK - Cahayaputra Asa Keramik Tbk. 133 -4 -2.92 Premium Premium Premium 23,300 3,105,200
PEHA - Phapros Tbk. 320 -4 -1.23 Premium Premium Premium 13,300 4,241,800
JAYA - Armada Berjaya Trans Tbk. 99 0 0 Premium Premium Premium 1,034,100 103,270,496
BOLA - Bali Bintang Sejahtera Tbk. 94 -1 -1.05 Premium Premium Premium 48,800 4,638,100
SFAN - Surya Fajar Capital Tbk. 1,910 -5 -0.26 Premium Premium Premium 115,200 220,321,504
NZIA - Nusantara Almazia Tbk. 88 -2 -2.22 Premium Premium Premium 5,146,100 451,851,904
OPMS - Optima Prima Metal Sinergi Tbk. 70 -2 -2.78 Premium Premium Premium 8,265,200 587,603,392
AGAR - Asia Sejahtera Mina Tbk. 228 -2 -0.87 Premium Premium Premium 35,200 8,124,400
CSRA - Cisadane Sawit Raya Tbk. 670 -10 -1.47 Premium Premium Premium 83,000 55,808,500
AMOR - Ashmore Asset Management Indonesia Tbk. 520 -15 -2.8 Premium Premium Premium 48,600 25,324,000
BESS - Batulicin Nusantara Maritim Tbk. 1,110 -15 -1.33 Premium Premium Premium 8,400 9,317,000
CARE - Metro Healthcare Indonesia Tbk. 228 -4 -1.72 Premium Premium Premium 21,513,000 4,879,954,944
BBSS - Bumi Benowo Sukses Sejahtera Tbk. 300 -8 -2.6 Premium Premium Premium 750,800 245,023,392
SOFA - Boston Furniture Industries Tbk. 58 -2 -3.33 Premium Premium Premium 4,402,600 254,808,496
PGUN - Pradiksi Gunatama Tbk. 545 -5 -0.91 Premium Premium Premium 4,100 2,215,000
HOMI - Grand House Mulia Tbk. 208 -4 -1.89 Premium Premium Premium 775,500 165,257,600
TAPG - Triputra Agro Persada Tbk. 985 0 0 Premium Premium Premium 4,617,200 4,533,359,616
LFLO - Imago Mulia Persada Tbk. 268 -6 -2.19 Premium Premium Premium 211,700 54,214,200
SNLK - Sunter Lakeside Hotel Tbk. 545 -15 -2.68 Premium Premium Premium 7,527,800 4,157,361,408
DGNS - Diagnos Laboratorium Utama Tbk. 152 -2 -1.3 Premium Premium Premium 17,366,600 2,675,183,104
UFOE - Damai Sejahtera Abadi Tbk. 186 -3 -1.59 Premium Premium Premium 12,000 2,259,700
LUCY - Lima Dua Lima Tiga Tbk. 86 -4 -4.44 Premium Premium Premium 356,600 29,832,500
NICL - PAM Mineral Tbk. 950 -45 -4.52 Premium Premium Premium 11,354,300 10,832,833,536
ARCI - Archi Indonesia Tbk. 590 -15 -2.48 Premium Premium Premium 30,874,100 18,339,985,408
CMNT - Cemindo Gemilang Tbk. 805 -10 -1.23 Premium Premium Premium 24,275,500 19,440,840,704
BINO - Perma Plasindo Tbk. 107 -1 -0.93 Premium Premium Premium 303,600 32,101,500
DRMA - Dharma Polimetal Tbk. 960 -5 -0.52 Premium Premium Premium 173,700 166,786,496
ENAK - Champ Resto Indonesia Tbk. 700 -20 -2.78 Premium Premium Premium 141,300 98,341,000
STAA - Sumber Tani Agung Resources Tbk. 780 -5 -0.64 Premium Premium Premium 11,526,200 9,014,070,272
SICO - Sigma Energy Compressindo Tbk. 113 -1 -0.88 Premium Premium Premium 2,637,600 301,102,688
TRGU - Cerestar Indonesia Tbk. 168 -1 -0.59 Premium Premium Premium 26,400 4,432,000
DEWI - Dewi Shri Farmindo Tbk. 92 -2 -2.13 Premium Premium Premium 33,184,200 3,091,072,512
AXIO - Tera Data Indonusa Tbk. 130 -1 -0.76 Premium Premium Premium 1,024,200 133,803,696
HATM - Habco Trans Maritima Tbk. 288 -10 -3.36 Premium Premium Premium 16,590,500 4,775,848,448
CRAB - Toba Surimi Industries Tbk. 234 -2 -0.85 Premium Premium Premium 175,600 41,275,800
GULA - Aman Agrindo Tbk. 256 -2 -0.78 Premium Premium Premium 357,500 90,245,200
MKTR - Menthobi Karyatama Raya Tbk. 106 -4 -3.64 Premium Premium Premium 90,300 9,585,500
VAST - Vastland Indonesia Tbk. 140 +1 0.72 Premium Premium Premium 5,875,600 819,920,320
HAJJ - Arsy Buana Travelindo Tbk. 120 -5 -4 Premium Premium Premium 14,208,200 1,710,202,240
AWAN - Era Digital Media Tbk. 256 -8 -3.03 Premium Premium Premium 20,707,100 5,344,376,832
TYRE - King Tire Indonesia Tbk. 122 -7 -5.43 Premium Premium Premium 3,072,000 375,003,584
CRSN - Carsurin Tbk. 103 -2 -1.9 Premium Premium Premium 92,100 9,507,000
CNMA - Nusantara Sejahtera Raya Tbk. 154 -4 -2.53 Premium Premium Premium 14,211,300 2,204,861,184
FOLK - Multi Garam Utama Tbk. 65 -2 -2.99 Premium Premium Premium 1,056,400 69,010,600
ERAL - Sinar Eka Selaras Tbk. 320 +2 0.63 Premium Premium Premium 32,534,300 10,538,629,120
MUTU - Mutuagung Lestari Tbk. 98 -3 -2.97 Premium Premium Premium 1,651,900 162,353,504
RSCH - Charlie Hospital Semarang Tbk. 454 -4 -0.87 Premium Premium Premium 466,900 213,183,008
BABY - Multitrend Indo Tbk. 306 -4 -1.29 Premium Premium Premium 8,535,800 2,611,327,488
SMLE - Sinergi Multi Lestarindo Tbk. 122 -3 -2.4 Premium Premium Premium 789,600 96,812,496
MHKI - Multi Hanna Kreasindo Tbk. 126 -2 -1.56 Premium Premium Premium 1,183,400 148,013,408
BATR - Benteng Api Technic Tbk. 79 -1 -1.25 Premium Premium Premium 1,144,700 91,408,200
MDIY - Daya Intiguna Yasa Tbk. 1,450 -5 -0.34 Premium Premium Premium 140,600 204,036,496
OBAT - Brigit Biofarmaka Teknologi Tbk. 348 -4 -1.14 Premium Premium Premium 1,267,900 441,059,584