
AI Statistic
Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
---|---|---|---|---|
02/07/2025 | 1690 | On Going | 0 | +1.48% |
01/16/2025 | 1740 | 01/22/2025 | 1760 | +1.15% |
12/27/2024 | 1720 | 01/06/2025 | 1770 | +2.91% |
12/05/2024 | 1770 | 12/11/2024 | 1800 | +1.69% |
10/30/2024 | 1855 | 11/06/2024 | 1840 | -0.81% |
10/22/2024 | 1905 | 10/29/2024 | 1875 | -1.57% |
10/08/2024 | 1830 | 10/21/2024 | 1910 | +4.37% |
09/18/2024 | 1935 | 09/26/2024 | 1940 | +0.26% |
09/10/2024 | 1890 | 09/17/2024 | 1940 | +2.65% |
08/14/2024 | 1790 | 08/29/2024 | 1900 | +6.15% |
07/19/2024 | 1795 | 08/07/2024 | 1785 | -0.56% |
07/05/2024 | 1770 | 07/16/2024 | 1800 | +1.69% |
06/21/2024 | 1665 | 07/02/2024 | 1760 | +5.71% |
06/06/2024 | 1730 | 06/11/2024 | 1720 | -0.58% |
05/15/2024 | 1835 | 05/20/2024 | 1875 | +2.18% |
03/08/2024 | 1985 | 04/16/2024 | 2080 | +4.79% |
02/21/2024 | 1990 | 03/01/2024 | 1995 | +0.25% |
01/30/2024 | 1715 | 02/19/2024 | 1975 | +15.16% |
12/20/2023 | 1685 | 01/19/2024 | 1760 | +4.45% |
10/31/2023 | 1710 | 11/07/2023 | 1745 | +2.05% |
09/27/2023 | 1690 | 10/18/2023 | 1715 | +1.48% |
09/15/2023 | 1650 | 09/21/2023 | 1695 | +2.73% |
08/07/2023 | 1710 | 08/11/2023 | 1790 | +4.68% |
06/05/2023 | 1440 | 07/11/2023 | 1595 | +10.76% |
04/18/2023 | 1315 | 05/25/2023 | 1420 | +7.98% |
03/27/2023 | 1225 | 04/10/2023 | 1300 | +6.12% |
01/12/2023 | 1125 | 02/14/2023 | 1230 | +9.33% |
News

Kondisi Global Suram, Sri Mulyani Beri Warning untuk Perbankan RI
Sumber: CNBC Indonesia - 31/01/2025

Pasar Penuh Ketidakpastian, Dolar Dibuka Menguat ke Rp16.260
Sumber: CNBC Indonesia - 31/01/2025

Sabda The Fed Bikin Rupiah Goyang, Dolar Naik ke Rp16.200
Sumber: CNBC Indonesia - 30/01/2025

Video: The Fed Tahan Suku Bunga, Nasib IHSG Hingga Rupiah Apa Kabar?
Sumber: CNBC Indonesia - 30/01/2025

Video: Inflasi-Sektor Tenaga Kerja AS "Aman",The Fed Tahan Suku Bunga
Sumber: CNBC Indonesia - 30/01/2025

Lembaga Keuangan Diminta Sukseskan Program MBG
Sumber: CNBC Indonesia - 30/01/2025

Soal Makan Bergizi Gratis, Sri Mulyani Titip Pesan Ini ke Bankir
Sumber: CNBC Indonesia - 30/01/2025

Breaking! Rupiah Anjlok Usai Keputusan The Fed, Dolar Naik ke Rp16.255
Sumber: CNBC Indonesia - 30/01/2025

Menanti Sabda Sri Mulyani - BI, Rupiah Bisa Happy Weekend?
Sumber: CNBC Indonesia - 24/01/2025

Likuiditas Jadi Momok, Bank Raksasa RI Buka-Bukaan Kondisi Saat Ini
Sumber: CNBC Indonesia - 24/01/2025

Rupiah Dapat 2 Booster, Dolar Lanjut Turun ke Rp 16.235
Sumber: CNBC Indonesia - 24/01/2025

Video: Jelang Libur Panjang, IHSG dan Rupiah Masih Bisa "Happy Weekend"?
Sumber: CNBC Indonesia - 24/01/2025

Apa yang Terjadi Jika Utang Pinjol Tidak Dibayar? Ini Jawabannya
Sumber: CNBC Indonesia - 24/01/2025

Tarif Impor AS Lebih Moderat, Rupiah Potensi Lanjutkan Penguatan!
Sumber: CNBC Indonesia - 23/01/2025

Sentimen Trump dan DHE Bikin Rupiah Perkasa, Dolar Turun ke Rp 16.250
Sumber: CNBC Indonesia - 23/01/2025
Chart

AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"BNGA berada dibawah MA200 Daily (1815), EPS growth = (-201%), Price earning Ratio = (7) dan Book value per share = (1976), hindari untuk investasi."
"BNGA : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 0 Miliar."