RANC 426 -2 (-0.47%)

Supra Boga Lestari Tbk.

Net Buy Asing:
HAKA HAKI
Holding Position
Tanggal Buy Buy Tanggal Sell Sell Status
02/13/2025 535 02/20/2025 500 -6.54%
01/23/2025 454 02/04/2025 510 +12.33%
01/16/2025 460 01/22/2025 456 -0.87%
12/06/2024 490 12/16/2024 490 +0.00%
11/14/2024 496 11/15/2024 494 -0.40%
10/14/2024 520 11/01/2024 520 +0.00%
10/03/2024 500 10/08/2024 520 +4.00%
09/19/2024 555 09/23/2024 555 +0.00%
08/28/2024 540 09/13/2024 550 +1.85%
07/19/2024 555 08/05/2024 550 -0.90%
06/20/2024 535 07/05/2024 550 +2.80%
05/28/2024 565 06/10/2024 570 +0.88%
04/04/2024 580 04/26/2024 595 +2.59%
03/07/2024 585 03/08/2024 590 +0.85%
03/01/2024 615 03/05/2024 585 -4.88%
01/24/2024 630 02/21/2024 600 -4.76%
01/03/2024 650 01/17/2024 650 +0.00%
News
Card image
Profil Grup Djarum, Akuisisi Bakmie GM Hingga DATA

Sumber: CNBC Indonesia - 24/01/2025


Card image
IHSG Dibuka Lesu Hari Ini, Turun 0,86%!

Sumber: CNBC Indonesia - 02/10/2024


Card image
IHSG Loyo, Ternyata Ini Penyebabnya

Sumber: CNBC Indonesia - 02/10/2024


Card image
Ngekor Wall Street, Bursa Asia Dibuka Loyo Lagi

Sumber: CNBC Indonesia - 29/02/2024


Card image
Bursa Asia Kebakaran Lagi, Kecuali Nikkei Masih Terbang

Sumber: CNBC Indonesia - 10/01/2024


Card image
Video: Sempat Merosot ke 7.100-an, IHSG Masih Dihantui Profit Taking?

Sumber: CNBC Indonesia - 10/01/2024


Card image
Ini 10 Saham Biang Kerok IHSG Gagal Jebol 7.000

Sumber: CNBC Indonesia - 08/09/2023


Card image
China-AS Mulai Panas Lagi, Bursa Asia Dibuka Merana

Sumber: CNBC Indonesia - 08/09/2023


Card image
IHSG 'Hattrick', Asing Sepakat Beli Saham Ini

Sumber: CNBC Indonesia - 24/08/2023


Card image
Ikut Wall Street, Bursa Asia Dibuka Cerah Bergairah

Sumber: CNBC Indonesia - 24/08/2023


Card image
Deretan Saham yang Dijual Asing Saat IHSG Hijau

Sumber: CNBC Indonesia - 08/08/2023


Card image
Jelang Rilis Neraca Dagang China, Bursa Asia Dibuka Beragam

Sumber: CNBC Indonesia - 08/08/2023


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"RANC berada dibawah MA200 Daily (511), EPS growth = (34%), Price earning Ratio = (-6) dan Book value per share = (220), layak untuk investasi."

"RANC : Dalam 5 hari terakhir asing melakukan Net Distribusi dengan net value sebesar -0 Miliar."
Support & Resistance
Pivot Price: