AI Statistic
| Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
|---|---|---|---|---|
| 01/14/2025 | 1475 | On Going | 0 | +9.15% |
| 12/17/2024 | 1330 | 01/08/2025 | 1600 | +20.30% |
| 12/06/2024 | 1375 | 12/16/2024 | 1350 | -1.82% |
| 11/06/2024 | 895 | 11/29/2024 | 1300 | +45.25% |
| 10/11/2024 | 840 | 10/22/2024 | 875 | +4.17% |
| 09/30/2024 | 815 | 10/03/2024 | 855 | +4.91% |
| 09/10/2024 | 805 | 09/17/2024 | 805 | +0.00% |
| 08/26/2024 | 845 | 08/30/2024 | 835 | -1.18% |
| 07/16/2024 | 920 | 08/01/2024 | 915 | -0.54% |
| 07/01/2024 | 990 | 07/10/2024 | 935 | -5.56% |
| 05/15/2024 | 1090 | 05/28/2024 | 1050 | -3.67% |
| 04/22/2024 | 1210 | 04/26/2024 | 1180 | -2.48% |
| 03/08/2024 | 1040 | 04/04/2024 | 1270 | +22.12% |
| 02/21/2024 | 1135 | 03/04/2024 | 1100 | -3.08% |
| 02/02/2024 | 950 | 02/07/2024 | 1080 | +13.68% |
| 01/26/2024 | 1100 | 02/01/2024 | 1005 | -8.64% |
| 11/29/2023 | 665 | 01/17/2024 | 1330 | +100.00% |
| 10/27/2023 | 815 | 11/09/2023 | 800 | -1.84% |
| 09/27/2023 | 825 | 10/16/2023 | 840 | +1.82% |
| 08/15/2023 | 780 | 09/15/2023 | 855 | +9.62% |
| 07/28/2023 | 840 | 08/04/2023 | 810 | -3.57% |
| 06/21/2023 | 750 | 07/27/2023 | 865 | +15.33% |
| 03/24/2023 | 755 | 05/30/2023 | 765 | +1.32% |
| 03/10/2023 | 780 | 03/13/2023 | 780 | +0.00% |
| 02/13/2023 | 780 | 03/03/2023 | 795 | +1.92% |
| 01/13/2023 | 785 | 01/25/2023 | 790 | +0.64% |
| 01/04/2023 | 795 | 01/10/2023 | 790 | -0.63% |
News
Jelang Rilis Ekonomi China, Bursa Asia Dibuka Lesu
Sumber: CNBC Indonesia - 17/01/2025
IHSG Dibuka di Zona Merah, Pesta Sudah Berakhir?
Sumber: CNBC Indonesia - 17/01/2025
Ini Alasan IHSG Longsor 1,2%, dan Balik ke 7.200
Sumber: CNBC Indonesia - 16/12/2024
IHSG Ambruk 1% Lebih Jelang Pengumuman Paket Kebijakan Ekonomi
Sumber: CNBC Indonesia - 16/12/2024
IHSG Lesu Pagi Ini, Dibuka Turun 0,13%
Sumber: CNBC Indonesia - 10/12/2024
Konflik Rusia-Ukraina Makin Panas, Bursa Asia Dibuka Melemah
Sumber: CNBC Indonesia - 20/11/2024
Naik 31% Sepekan, Saham Emiten Menara (BALI) Masuk Radar BEI
Sumber: CNBC Indonesia - 15/11/2024
IHSG Dibuka Loyo, Pasar Tunggu Kabar Terbaru dari China
Sumber: CNBC Indonesia - 11/11/2024
IHSG Dibuka Menguat Lagi, Tapi Kenaikan Langsung Terpangkas
Sumber: CNBC Indonesia - 02/07/2024
Baru Dibuka, IHSG Sudah Bergerak Bak Roller Coaster
Sumber: CNBC Indonesia - 10/06/2024
Sejak Pengumuman KPU hingga Sidang Sengketa, IHSG Sudah Ambles 1,32%
Sumber: CNBC Indonesia - 01/04/2024
Sidang MK Makin Panas, IHSG Longsor 1,05% ke 7.212
Sumber: CNBC Indonesia - 01/04/2024
Bursa Asia Dibuka Merana Lagi, Cuma Nikkei yang Bergairah
Sumber: CNBC Indonesia - 01/03/2024
Sikap The Fed Tak Bikin Investor Gentar, Bursa Asia Dibuka Bergairah
Sumber: CNBC Indonesia - 02/02/2024
Awal Pekan Investor Wait and See, Bursa Asia Dibuka Loyo
Sumber: CNBC Indonesia - 15/01/2024
Chart
AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"BALI berada diatas MA200 Daily (1072), EPS growth = (-26%), Price earning Ratio = (37) dan Book value per share = (634), layak untuk investasi."
"BALI : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 0 Miliar."