RAJA 1,970 +10 (0.51%)

Rukun Raharja Tbk.

Sector: Energy
Net Buy Asing:
HAKA HAKI
Holding Position
Tanggal Buy Buy Tanggal Sell Sell Status
02/14/2025 3,380 02/24/2025 3,810 +12.72%
01/31/2025 4,040 02/07/2025 3,800 -5.94%
01/15/2025 3,340 01/23/2025 4,230 +26.65%
01/02/2025 2,720 01/13/2025 3,340 +22.79%
12/04/2024 2,130 12/17/2024 2,900 +36.15%
11/15/2024 2,030 11/26/2024 2,500 +23.15%
10/31/2024 1,730 11/04/2024 1,760 +1.73%
10/14/2024 1,800 10/24/2024 1,870 +3.89%
10/02/2024 1,250 10/10/2024 1,860 +48.80%
09/19/2024 1,215 09/26/2024 1,260 +3.70%
08/26/2024 1,240 09/02/2024 1,300 +4.84%
08/12/2024 1,200 08/21/2024 1,280 +6.67%
07/30/2024 1,165 08/05/2024 1,250 +7.30%
07/03/2024 1,170 07/05/2024 1,175 +0.43%
05/07/2024 1,370 05/31/2024 1,450 +5.84%
03/19/2024 1,260 04/19/2024 1,400 +11.11%
02/23/2024 1,210 03/08/2024 1,385 +14.46%
02/02/2024 1,300 02/13/2024 1,285 -1.15%
01/24/2024 1,395 01/29/2024 1,380 -1.08%
01/03/2024 1,500 01/11/2024 1,545 +3.00%
News
Card image
Asing Lepas 10 Saham Ini Saat IHSG Gagal Naik ke 7.300

Sumber: CNBC Indonesia - 24/01/2025


Card image
Investor Nantikan Hasil Rapat KSSK, IHSG Dibuka Galau

Sumber: CNBC Indonesia - 24/01/2025


Card image
Gurita Bisnis Happy Hapsoro, Konglomerat Pengendali RAJA dan RATU

Sumber: CNBC Indonesia - 23/01/2025


Card image
10 Saham Ini Diam-Diam Dilepas Asing Kala IHSG Hijau, Ada GOTO dan BBCA

Sumber: CNBC Indonesia - 23/01/2025


Card image
Asing Pilih Borong 10 Saham Ini Kala IHSG Lanjut Menguat

Sumber: CNBC Indonesia - 22/01/2025


Card image
Prabowo Wajibkan DHE Parkir Setahun, IHSG Dibuka Melesat

Sumber: CNBC Indonesia - 22/01/2025


Card image
Breaking! Saham Teknologi dan Finansial Bergeliat, IHSG Melesat 1% Lebih

Sumber: CNBC Indonesia - 22/01/2025


Card image
Periode Trump Jilid 2 Resmi Dimulai, IHSG Dibuka Sumringah

Sumber: CNBC Indonesia - 21/01/2025


Card image
IHSG Merosot ke Bawah 7.000, Asing Terciduk Belanja Saham Ini

Sumber: CNBC Indonesia - 15/01/2025


Card image
IHSG Ambruk 1,02%, Asing Kompak Jauhi 10 Saham Ini

Sumber: CNBC Indonesia - 14/01/2025


Card image
Investor Menanti Rilis Inflasi AS, Pasar Asia Dibuka Beragam

Sumber: CNBC Indonesia - 14/01/2025


Card image
10 Saham Ini Diam-diam Dilego Asing Kala IHSG Hijau

Sumber: CNBC Indonesia - 13/01/2025


Card image
Asing Mulai Net Buy, Saham Ini Masih Dapat Tekanan Aksi Jual

Sumber: CNBC Indonesia - 10/01/2025


Card image
Pasokan Makin Ketat, Harga Minyak Dunia Kompak Naik!

Sumber: CNBC Indonesia - 10/01/2025


Card image
IHSG Dibuka Cerah, Balik Lagi ke 7.100-an

Sumber: CNBC Indonesia - 10/01/2025


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"RAJA berada dibawah MA200 Daily (2050), EPS growth = (-30%), Price earning Ratio = (35) dan Book value per share = (425), hindari untuk investasi."

"RAJA : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 9 Miliar."
Support & Resistance
Pivot Price: