
AI Statistic
Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
---|---|---|---|---|
01/31/2025 | 4040 | 02/07/2025 | 3800 | -5.94% |
01/15/2025 | 3340 | 01/23/2025 | 4230 | +26.65% |
01/02/2025 | 2720 | 01/13/2025 | 3340 | +22.79% |
12/04/2024 | 2130 | 12/17/2024 | 2900 | +36.15% |
11/15/2024 | 2030 | 11/26/2024 | 2500 | +23.15% |
10/31/2024 | 1730 | 11/04/2024 | 1760 | +1.73% |
10/14/2024 | 1800 | 10/24/2024 | 1870 | +3.89% |
10/02/2024 | 1250 | 10/10/2024 | 1860 | +48.80% |
09/19/2024 | 1215 | 09/26/2024 | 1260 | +3.70% |
08/26/2024 | 1240 | 09/02/2024 | 1300 | +4.84% |
08/12/2024 | 1200 | 08/21/2024 | 1280 | +6.67% |
07/30/2024 | 1165 | 08/05/2024 | 1250 | +7.30% |
07/03/2024 | 1170 | 07/05/2024 | 1175 | +0.43% |
05/07/2024 | 1370 | 05/31/2024 | 1450 | +5.84% |
03/19/2024 | 1260 | 04/19/2024 | 1400 | +11.11% |
02/23/2024 | 1210 | 03/08/2024 | 1385 | +14.46% |
02/02/2024 | 1300 | 02/13/2024 | 1285 | -1.15% |
01/24/2024 | 1395 | 01/29/2024 | 1380 | -1.08% |
01/03/2024 | 1500 | 01/11/2024 | 1545 | +3.00% |
12/04/2023 | 1010 | 12/21/2023 | 1750 | +73.27% |
11/03/2023 | 935 | 11/27/2023 | 1020 | +9.09% |
10/19/2023 | 885 | 10/31/2023 | 980 | +10.73% |
10/06/2023 | 910 | 10/12/2023 | 930 | +2.20% |
09/19/2023 | 950 | 09/25/2023 | 995 | +4.74% |
09/05/2023 | 965 | 09/08/2023 | 975 | +1.04% |
08/23/2023 | 870 | 08/24/2023 | 895 | +2.87% |
08/04/2023 | 865 | 08/08/2023 | 870 | +0.58% |
06/22/2023 | 1015 | 06/23/2023 | 1065 | +4.93% |
05/16/2023 | 1000 | 06/16/2023 | 1040 | +4.00% |
04/10/2023 | 930 | 05/10/2023 | 1000 | +7.53% |
03/27/2023 | 800 | 04/05/2023 | 945 | +18.13% |
02/24/2023 | 850 | 03/09/2023 | 870 | +2.35% |
01/02/2023 | 1050 | 01/30/2023 | 1025 | -2.38% |
News

Asing Lepas 10 Saham Ini Saat IHSG Gagal Naik ke 7.300
Sumber: CNBC Indonesia - 24/01/2025

Investor Nantikan Hasil Rapat KSSK, IHSG Dibuka Galau
Sumber: CNBC Indonesia - 24/01/2025

Gurita Bisnis Happy Hapsoro, Konglomerat Pengendali RAJA dan RATU
Sumber: CNBC Indonesia - 23/01/2025

10 Saham Ini Diam-Diam Dilepas Asing Kala IHSG Hijau, Ada GOTO dan BBCA
Sumber: CNBC Indonesia - 23/01/2025

Asing Pilih Borong 10 Saham Ini Kala IHSG Lanjut Menguat
Sumber: CNBC Indonesia - 22/01/2025

Prabowo Wajibkan DHE Parkir Setahun, IHSG Dibuka Melesat
Sumber: CNBC Indonesia - 22/01/2025

Breaking! Saham Teknologi dan Finansial Bergeliat, IHSG Melesat 1% Lebih
Sumber: CNBC Indonesia - 22/01/2025

Periode Trump Jilid 2 Resmi Dimulai, IHSG Dibuka Sumringah
Sumber: CNBC Indonesia - 21/01/2025

IHSG Merosot ke Bawah 7.000, Asing Terciduk Belanja Saham Ini
Sumber: CNBC Indonesia - 15/01/2025

IHSG Ambruk 1,02%, Asing Kompak Jauhi 10 Saham Ini
Sumber: CNBC Indonesia - 14/01/2025

Investor Menanti Rilis Inflasi AS, Pasar Asia Dibuka Beragam
Sumber: CNBC Indonesia - 14/01/2025

10 Saham Ini Diam-diam Dilego Asing Kala IHSG Hijau
Sumber: CNBC Indonesia - 13/01/2025

Asing Mulai Net Buy, Saham Ini Masih Dapat Tekanan Aksi Jual
Sumber: CNBC Indonesia - 10/01/2025

Pasokan Makin Ketat, Harga Minyak Dunia Kompak Naik!
Sumber: CNBC Indonesia - 10/01/2025

IHSG Dibuka Cerah, Balik Lagi ke 7.100-an
Sumber: CNBC Indonesia - 10/01/2025
Chart

AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"RAJA berada diatas MA200 Daily (1804), EPS growth = (-30%), Price earning Ratio = (61) dan Book value per share = (425), layak untuk investasi."
"RAJA : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 5 Miliar."