RAJA 3,450 -630 (-15.44%)

Rukun Raharja Tbk.

Sector: Energy
Net Buy Asing:
HAKA HAKI
Holding Position
Tanggal Buy Buy Tanggal Sell Sell Status
01/31/2025 4040 02/07/2025 3800 -5.94%
01/15/2025 3340 01/23/2025 4230 +26.65%
01/02/2025 2720 01/13/2025 3340 +22.79%
12/04/2024 2130 12/17/2024 2900 +36.15%
11/15/2024 2030 11/26/2024 2500 +23.15%
10/31/2024 1730 11/04/2024 1760 +1.73%
10/14/2024 1800 10/24/2024 1870 +3.89%
10/02/2024 1250 10/10/2024 1860 +48.80%
09/19/2024 1215 09/26/2024 1260 +3.70%
08/26/2024 1240 09/02/2024 1300 +4.84%
08/12/2024 1200 08/21/2024 1280 +6.67%
07/30/2024 1165 08/05/2024 1250 +7.30%
07/03/2024 1170 07/05/2024 1175 +0.43%
05/07/2024 1370 05/31/2024 1450 +5.84%
03/19/2024 1260 04/19/2024 1400 +11.11%
02/23/2024 1210 03/08/2024 1385 +14.46%
02/02/2024 1300 02/13/2024 1285 -1.15%
01/24/2024 1395 01/29/2024 1380 -1.08%
01/03/2024 1500 01/11/2024 1545 +3.00%
12/04/2023 1010 12/21/2023 1750 +73.27%
11/03/2023 935 11/27/2023 1020 +9.09%
10/19/2023 885 10/31/2023 980 +10.73%
10/06/2023 910 10/12/2023 930 +2.20%
09/19/2023 950 09/25/2023 995 +4.74%
09/05/2023 965 09/08/2023 975 +1.04%
08/23/2023 870 08/24/2023 895 +2.87%
08/04/2023 865 08/08/2023 870 +0.58%
06/22/2023 1015 06/23/2023 1065 +4.93%
05/16/2023 1000 06/16/2023 1040 +4.00%
04/10/2023 930 05/10/2023 1000 +7.53%
03/27/2023 800 04/05/2023 945 +18.13%
02/24/2023 850 03/09/2023 870 +2.35%
01/02/2023 1050 01/30/2023 1025 -2.38%
News
Card image
Asing Lepas 10 Saham Ini Saat IHSG Gagal Naik ke 7.300

Sumber: CNBC Indonesia - 24/01/2025


Card image
Investor Nantikan Hasil Rapat KSSK, IHSG Dibuka Galau

Sumber: CNBC Indonesia - 24/01/2025


Card image
Gurita Bisnis Happy Hapsoro, Konglomerat Pengendali RAJA dan RATU

Sumber: CNBC Indonesia - 23/01/2025


Card image
10 Saham Ini Diam-Diam Dilepas Asing Kala IHSG Hijau, Ada GOTO dan BBCA

Sumber: CNBC Indonesia - 23/01/2025


Card image
Asing Pilih Borong 10 Saham Ini Kala IHSG Lanjut Menguat

Sumber: CNBC Indonesia - 22/01/2025


Card image
Prabowo Wajibkan DHE Parkir Setahun, IHSG Dibuka Melesat

Sumber: CNBC Indonesia - 22/01/2025


Card image
Breaking! Saham Teknologi dan Finansial Bergeliat, IHSG Melesat 1% Lebih

Sumber: CNBC Indonesia - 22/01/2025


Card image
Periode Trump Jilid 2 Resmi Dimulai, IHSG Dibuka Sumringah

Sumber: CNBC Indonesia - 21/01/2025


Card image
IHSG Merosot ke Bawah 7.000, Asing Terciduk Belanja Saham Ini

Sumber: CNBC Indonesia - 15/01/2025


Card image
IHSG Ambruk 1,02%, Asing Kompak Jauhi 10 Saham Ini

Sumber: CNBC Indonesia - 14/01/2025


Card image
Investor Menanti Rilis Inflasi AS, Pasar Asia Dibuka Beragam

Sumber: CNBC Indonesia - 14/01/2025


Card image
10 Saham Ini Diam-diam Dilego Asing Kala IHSG Hijau

Sumber: CNBC Indonesia - 13/01/2025


Card image
Asing Mulai Net Buy, Saham Ini Masih Dapat Tekanan Aksi Jual

Sumber: CNBC Indonesia - 10/01/2025


Card image
Pasokan Makin Ketat, Harga Minyak Dunia Kompak Naik!

Sumber: CNBC Indonesia - 10/01/2025


Card image
IHSG Dibuka Cerah, Balik Lagi ke 7.100-an

Sumber: CNBC Indonesia - 10/01/2025


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"RAJA berada diatas MA200 Daily (1804), EPS growth = (-30%), Price earning Ratio = (61) dan Book value per share = (425), layak untuk investasi."

"RAJA : Dalam 5 hari terakhir asing melakukan Net Akumulasi dengan net value sebesar 5 Miliar."
Support & Resistance
Pivot Price: