BBNI 4,270 -20 (-0.47%)

Bank Negara Indonesia (Persero) Tbk.

Sector: Financials
Net Buy Asing:
HAKA HAKI
Holding Position
Tanggal Buy Buy Tanggal Sell Sell Status
02/03/2025 4770 02/05/2025 4650 -2.52%
01/20/2025 4520 01/23/2025 4790 +5.97%
12/30/2024 4340 01/07/2025 4370 +0.69%
12/06/2024 4820 12/12/2024 5025 +4.25%
11/04/2024 5225 11/07/2024 5150 -1.44%
10/14/2024 5375 10/24/2024 5650 +5.12%
09/19/2024 5800 09/27/2024 5600 -3.45%
08/02/2024 5050 09/11/2024 5700 +12.87%
07/11/2024 4850 07/17/2024 5050 +4.12%
06/20/2024 4320 07/05/2024 4730 +9.49%
06/06/2024 4670 06/10/2024 4650 -0.43%
05/14/2024 4790 05/20/2024 5200 +8.56%
04/22/2024 5250 04/26/2024 5200 -0.95%
03/25/2024 5850 04/02/2024 5625 -3.85%
02/27/2024 5900 03/15/2024 5950 +0.85%
12/22/2023 5200 02/19/2024 6025 +15.87%
12/12/2023 5250 12/18/2023 5250 +0.00%
11/15/2023 4970 12/06/2023 5300 +6.64%
09/21/2023 9575 10/13/2023 5350 -44.13%
09/11/2023 9375 09/18/2023 9475 +1.07%
08/21/2023 9075 09/08/2023 9500 +4.68%
08/03/2023 8875 08/15/2023 9200 +3.66%
06/26/2023 9025 07/10/2023 9075 +0.55%
06/20/2023 9050 06/22/2023 9100 +0.55%
06/06/2023 9000 06/14/2023 9100 +1.11%
05/22/2023 8825 06/05/2023 9050 +2.55%
03/30/2023 9300 05/04/2023 9400 +1.08%
03/21/2023 9050 03/28/2023 9200 +1.66%
03/08/2023 8850 03/14/2023 8900 +0.56%
02/03/2023 9200 02/17/2023 9350 +1.63%
01/16/2023 8700 01/31/2023 9200 +5.75%
01/09/2023 8950 01/11/2023 8725 -2.51%
01/03/2023 9200 01/06/2023 8975 -2.45%
News
Card image
IHSG Ambruk Balik ke 7.000, Asing Terciduk Borong Saham Ini

Sumber: CNBC Indonesia - 31/01/2025


Card image
Kondisi Global Suram, Sri Mulyani Beri Warning untuk Perbankan RI

Sumber: CNBC Indonesia - 31/01/2025


Card image
Bursa Asia Dibuka Variatif: Nikkei Menguat, Kospi Ambles Nyaris 1%

Sumber: CNBC Indonesia - 31/01/2025


Card image
Pasar Penuh Ketidakpastian, Dolar Dibuka Menguat ke Rp16.260

Sumber: CNBC Indonesia - 31/01/2025


Card image
IHSG Longsor Lagi ke 7.100, Asing Banyak Jual Saham Ini

Sumber: CNBC Indonesia - 30/01/2025


Card image
Sabda The Fed Bikin Rupiah Goyang, Dolar Naik ke Rp16.200

Sumber: CNBC Indonesia - 30/01/2025


Card image
Video: The Fed Tahan Suku Bunga, Nasib IHSG Hingga Rupiah Apa Kabar?

Sumber: CNBC Indonesia - 30/01/2025


Card image
Video: Inflasi-Sektor Tenaga Kerja AS "Aman",The Fed Tahan Suku Bunga

Sumber: CNBC Indonesia - 30/01/2025


Card image
Lembaga Keuangan Diminta Sukseskan Program MBG

Sumber: CNBC Indonesia - 30/01/2025


Card image
Soal Makan Bergizi Gratis, Sri Mulyani Titip Pesan Ini ke Bankir

Sumber: CNBC Indonesia - 30/01/2025


Card image
Breaking! Rupiah Anjlok Usai Keputusan The Fed, Dolar Naik ke Rp16.255

Sumber: CNBC Indonesia - 30/01/2025


Card image
Menanti Sabda Sri Mulyani - BI, Rupiah Bisa Happy Weekend?

Sumber: CNBC Indonesia - 24/01/2025


Card image
Asing Lepas 10 Saham Ini Saat IHSG Gagal Naik ke 7.300

Sumber: CNBC Indonesia - 24/01/2025


Card image
Likuiditas Jadi Momok, Bank Raksasa RI Buka-Bukaan Kondisi Saat Ini

Sumber: CNBC Indonesia - 24/01/2025


Card image
Rupiah Dapat 2 Booster, Dolar Lanjut Turun ke Rp 16.235

Sumber: CNBC Indonesia - 24/01/2025


Chart
Arvita: AI Expert Analyst

Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.

"BBNI berada dibawah MA200 Daily (4991), EPS growth = (-5%), Price earning Ratio = (8) dan Book value per share = (4066), hindari untuk investasi."

"BBNI : Dalam 5 hari terakhir asing melakukan Net Distribusi dengan net value sebesar -57 Miliar."
Support & Resistance
Pivot Price: