AI Statistic
| Tanggal Buy | Buy | Tanggal Sell | Sell | Status |
|---|---|---|---|---|
| 02/12/2025 | 590 | 02/20/2025 | 595 | +0.85% |
| 12/04/2024 | 685 | 12/18/2024 | 690 | +0.73% |
| 10/16/2024 | 630 | 10/31/2024 | 780 | +23.81% |
| 09/25/2024 | 630 | 09/30/2024 | 620 | -1.59% |
| 09/13/2024 | 635 | 09/17/2024 | 640 | +0.79% |
| 09/05/2024 | 620 | 09/11/2024 | 620 | +0.00% |
| 08/26/2024 | 655 | 08/28/2024 | 655 | +0.00% |
| 08/13/2024 | 665 | 08/15/2024 | 690 | +3.76% |
| 07/08/2024 | 545 | 07/30/2024 | 665 | +22.02% |
| 06/20/2024 | 488 | 07/02/2024 | 565 | +15.78% |
| 05/29/2024 | 464 | 06/11/2024 | 492 | +6.03% |
| 04/23/2024 | 470 | 04/26/2024 | 492 | +4.68% |
| 04/01/2024 | 444 | 04/19/2024 | 474 | +6.76% |
| 03/18/2024 | 432 | 03/25/2024 | 436 | +0.93% |
| 02/26/2024 | 436 | 02/29/2024 | 436 | +0.00% |
| 02/15/2024 | 416 | 02/20/2024 | 436 | +4.81% |
| 12/29/2023 | 372 | 01/12/2024 | 398 | +6.99% |
News
Tunggu Data Penting, IHSG Dibuka Bangkit Balik ke Level 7.600
Sumber: CNBC Indonesia - 31/10/2024
Shimizu Tawarkan Tender Sukarela Rp 580 per Saham ke Investor TOTL
Sumber: CNBC Indonesia - 18/07/2024
Dapat Banyak Sentimen Positif, IHSG Dibuka Cerah Bergairah
Sumber: CNBC Indonesia - 18/07/2024
Suku Bunga AS Diramal Turun 3 Kali, Bursa Asia Dibuka Ngegas
Sumber: CNBC - 17/07/2024
Jelang Pengumuman Suku Bunga BI, IHSG Dibuka Menguat
Sumber: CNBC - 17/07/2024
Cuma Bertahan 15 Menit, IHSG Langsung Kebakaran Lagi
Sumber: CNBC Indonesia - 27/05/2024
Dibayangi Sikap Hawkish The Fed, Bursa Asia Dibuka Hijau
Sumber: CNBC Indonesia - 17/04/2024
IHSG Dibuka Bangkit dan Balik Ke 7.200-an Lagi
Sumber: CNBC Indonesia - 17/04/2024
Setelah Cetak Hattrik Hijau, Saatnya IHSG Istirahat Dulu
Sumber: CNBC Indonesia - 24/05/2023
Utang AS Belum Ada Solusi, Bursa Asia Dibuka Berjatuhan
Sumber: CNBC Indonesia - 24/05/2023
Warning! Lewati Penghalang Ini atau IHSG Bisa Merosot
Sumber: CNBC Indonesia - 23/05/2023
Video: Inflasi AS Melandai, IHSG Bisa Lanjut Menguat?
Sumber: CNBC Indonesia - 11/05/2023
Chart
AI Teknikal:
Arvita: AI Expert Analyst
Analisa dari AI Arvita berdasarkan pergerakan harga saham terupdate. *Disclaimer ON.
"TOTL berada dibawah MA200 Daily (625), EPS growth = (11%), Price earning Ratio = (13) dan Book value per share = (297), layak untuk investasi."
"TOTL : Dalam 5 hari terakhir asing melakukan Net Distribusi dengan net value sebesar -1 Miliar."