AALI - Astra Agro Lestari Tbk. |
5,950
|
|
0 |
0 |
Premium |
Premium |
Premium |
484,500 |
2,877,752,576 |
ABDA - Asuransi Bina Dana Arta Tbk. |
3,400
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ACES - Aspirasi Hidup Indonesia Tbk. |
510
|
|
-25 |
-4.67 |
Premium |
Premium |
Premium |
281,375,616 |
145,534,435,328 |
ADES - Akasha Wira International Tbk. |
10,575
|
|
-50 |
-0.47 |
Premium |
Premium |
Premium |
64,500 |
681,275,008 |
ADMG - Polychem Indonesia Tbk |
116
|
|
0 |
0 |
Premium |
Premium |
Premium |
80,100 |
9,300,500 |
ADRO - Alamtri Resources Indonesia Tbk. |
2,150
|
|
+235 |
12.27 |
Premium |
Premium |
Premium |
287,980,416 |
597,316,534,272 |
AIMS - Artha Mahiya Investama Tbk. |
292
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,927,100 |
2,022,713,216 |
AKPI - Argha Karya Prima Industry Tbk. |
605
|
|
-5 |
-0.82 |
Premium |
Premium |
Premium |
3,400 |
2,047,000 |
AKSI - Mineral Sumberdaya Mandiri Tbk. |
278
|
|
-30 |
-9.74 |
Premium |
Premium |
Premium |
8,832,900 |
2,704,172,032 |
AMFG - Asahimas Flat Glass Tbk. |
3,680
|
|
-20 |
-0.54 |
Premium |
Premium |
Premium |
22,500 |
81,795,000 |
ANJT - Austindo Nusantara Jaya Tbk. |
1,755
|
|
+10 |
0.57 |
Premium |
Premium |
Premium |
994,500 |
1,740,007,552 |
ANTM - Aneka Tambang Tbk. |
2,640
|
|
+90 |
3.53 |
Premium |
Premium |
Premium |
174,863,200 |
459,531,059,200 |
APII - Arita Prima Indonesia Tbk. |
169
|
|
+1 |
0.6 |
Premium |
Premium |
Premium |
10,400 |
1,747,200 |
APLI - Asiaplast Industries Tbk. |
600
|
|
+20 |
3.45 |
Premium |
Premium |
Premium |
138,800 |
81,933,000 |
ARMY - Armidian Karyatama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ARNA - Arwana Citramulia Tbk. |
620
|
|
0 |
0 |
Premium |
Premium |
Premium |
582,500 |
360,212,512 |
ARTA - Arthavest Tbk |
1,945
|
|
+5 |
0.26 |
Premium |
Premium |
Premium |
66,100 |
128,360,000 |
ASGR - Astra Graphia Tbk. |
855
|
|
0 |
0 |
Premium |
Premium |
Premium |
439,700 |
373,428,512 |
ASII - Astra International Tbk. |
4,880
|
|
+60 |
1.24 |
Premium |
Premium |
Premium |
64,271,600 |
311,467,376,640 |
ASJT - Asuransi Jasa Tania Tbk. |
107
|
|
+2 |
1.9 |
Premium |
Premium |
Premium |
318,300 |
34,301,800 |
AUTO - Astra Otoparts Tbk. |
2,090
|
|
+10 |
0.48 |
Premium |
Premium |
Premium |
1,556,100 |
3,260,606,976 |
BAPA - Bekasi Asri Pemula Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
494,900 |
24,745,000 |
BAYU - Bayu Buana Tbk |
1,380
|
|
+5 |
0.36 |
Premium |
Premium |
Premium |
589,800 |
815,566,976 |
BBHI - Allo Bank Indonesia Tbk. |
750
|
|
+5 |
0.67 |
Premium |
Premium |
Premium |
108,200 |
80,881,000 |
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. |
77
|
|
0 |
0 |
Premium |
Premium |
Premium |
73,700 |
5,672,200 |
BCIP - Bumi Citra Permai Tbk. |
54
|
|
+3 |
5.88 |
Premium |
Premium |
Premium |
7,502,200 |
397,009,984 |
BEST - Bekasi Fajar Industrial Estate Tbk. |
96
|
|
+4 |
4.35 |
Premium |
Premium |
Premium |
11,787,500 |
1,109,469,696 |
BIRD - Blue Bird Tbk. |
1,860
|
|
-10 |
-0.53 |
Premium |
Premium |
Premium |
4,509,000 |
8,423,460,864 |
BISI - BISI International Tbk. |
970
|
|
+5 |
0.52 |
Premium |
Premium |
Premium |
154,000 |
148,901,504 |
BKSL - Sentul City Tbk. |
115
|
|
-7 |
-5.74 |
Premium |
Premium |
Premium |
484,739,808 |
56,273,465,344 |
BMSR - Bintang Mitra Semestaraya Tbk |
254
|
|
+2 |
0.79 |
Premium |
Premium |
Premium |
307,000 |
81,996,600 |
BMTR - Global Mediacom Tbk. |
139
|
|
+1 |
0.72 |
Premium |
Premium |
Premium |
38,191,200 |
5,272,772,096 |
BOGA - Bintang Oto Global Tbk. |
575
|
|
+5 |
0.88 |
Premium |
Premium |
Premium |
1,890,600 |
1,072,803,968 |
BOLT - Garuda Metalindo Tbk. |
1,165
|
|
+5 |
0.43 |
Premium |
Premium |
Premium |
426,200 |
496,107,488 |
BPFI - Woori Finance Indonesia Tbk. |
408
|
|
+2 |
0.49 |
Premium |
Premium |
Premium |
109,500 |
44,419,600 |
BRAM - Indo Kordsa Tbk. |
5,900
|
|
-25 |
-0.42 |
Premium |
Premium |
Premium |
1,500 |
8,847,500 |
BRMS - Bumi Resources Minerals Tbk. |
360
|
|
0 |
0 |
Premium |
Premium |
Premium |
447,393,888 |
162,418,491,392 |
BSDE - Bumi Serpong Damai Tbk. |
860
|
|
0 |
0 |
Premium |
Premium |
Premium |
15,894,000 |
13,649,675,264 |
BSSR - Baramulti Suksessarana Tbk. |
4,380
|
|
+10 |
0.23 |
Premium |
Premium |
Premium |
615,200 |
2,678,415,872 |
BSWD - Bank Of India Indonesia Tbk. |
1,725
|
|
-180 |
-9.45 |
Premium |
Premium |
Premium |
1,300 |
2,291,500 |
BTON - Betonjaya Manunggal Tbk. |
422
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,500 |
1,869,800 |
BUKK - Bukaka Teknik Utama Tbk. |
850
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,600 |
11,506,500 |
BUMI - Bumi Resources Tbk. |
121
|
|
-6 |
-4.72 |
Premium |
Premium |
Premium |
1,889,738,752 |
231,086,800,896 |
BYAN - Bayan Resources Tbk. |
20,000
|
|
+25 |
0.13 |
Premium |
Premium |
Premium |
6,200 |
123,490,000 |
CAMP - Campina Ice Cream Industry Tbk. |
192
|
|
-8 |
-4 |
Premium |
Premium |
Premium |
35,882,800 |
6,983,589,888 |
CEKA - Wilmar Cahaya Indonesia Tbk. |
2,550
|
|
0 |
0 |
Premium |
Premium |
Premium |
30,100 |
76,249,000 |
CFIN - Clipan Finance Indonesia Tbk. |
316
|
|
-10 |
-3.07 |
Premium |
Premium |
Premium |
2,087,600 |
667,345,024 |
CINT - Chitose Internasional Tbk. |
175
|
|
-1 |
-0.57 |
Premium |
Premium |
Premium |
177,800 |
30,957,700 |
CITA - Cita Mineral Investindo Tbk. |
4,050
|
|
-150 |
-3.57 |
Premium |
Premium |
Premium |
447,400 |
1,836,292,992 |
CLEO - Sariguna Primatirta Tbk. |
1,335
|
|
-15 |
-1.11 |
Premium |
Premium |
Premium |
4,940,700 |
6,596,308,992 |
CLPI - Colorpak Indonesia Tbk. |
1,195
|
|
+5 |
0.42 |
Premium |
Premium |
Premium |
120,100 |
142,984,496 |
CPIN - Charoen Pokphand Indonesia Tbk |
4,930
|
|
+20 |
0.41 |
Premium |
Premium |
Premium |
2,284,700 |
11,190,200,320 |
CTBN - Citra Tubindo Tbk. |
4,990
|
|
-285 |
-5.4 |
Premium |
Premium |
Premium |
13,100 |
65,413,000 |
DEFI - Danasupra Erapacific Tbk. |
1,455
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DGIK - Nusa Konstruksi Enjiniring Tbk. |
70
|
|
+1 |
1.45 |
Premium |
Premium |
Premium |
497,900 |
34,558,000 |
DLTA - Delta Djakarta Tbk. |
2,210
|
|
-10 |
-0.45 |
Premium |
Premium |
Premium |
115,500 |
256,324,992 |
DMAS - Puradelta Lestari Tbk. |
143
|
|
+3 |
2.14 |
Premium |
Premium |
Premium |
79,840,400 |
11,371,593,728 |
DNET - Indoritel Makmur Internasional Tbk. |
10,100
|
|
-75 |
-0.74 |
Premium |
Premium |
Premium |
8,200 |
83,262,496 |
DPNS - Duta Pertiwi Nusantara Tbk. |
252
|
|
+2 |
0.8 |
Premium |
Premium |
Premium |
112,400 |
27,188,200 |
DSFI - Dharma Samudera Fishing Industries Tbk. |
55
|
|
-1 |
-1.79 |
Premium |
Premium |
Premium |
1,790,900 |
100,553,296 |
DSNG - Dharma Satya Nusantara Tbk. |
785
|
|
0 |
0 |
Premium |
Premium |
Premium |
19,267,100 |
15,099,370,496 |
DSSA - Dian Swastatika Sentosa Tbk |
49,925
|
|
-475 |
-0.94 |
Premium |
Premium |
Premium |
775,700 |
38,728,634,368 |
DUTI - Duta Pertiwi Tbk |
3,800
|
|
0 |
0 |
Premium |
Premium |
Premium |
12,300 |
46,740,000 |
DVLA - Darya-Varia Laboratoria Tbk. |
1,675
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,100 |
6,862,500 |
ECII - Electronic City Indonesia Tbk. |
190
|
|
-2 |
-1.04 |
Premium |
Premium |
Premium |
430,000 |
81,642,304 |
EKAD - Ekadharma International Tbk. |
197
|
|
+2 |
1.03 |
Premium |
Premium |
Premium |
128,400 |
25,233,700 |
EMTK - Elang Mahkota Teknologi Tbk. |
565
|
|
-10 |
-1.74 |
Premium |
Premium |
Premium |
31,005,900 |
17,632,858,112 |
EPMT - Enseval Putera Megatrading Tbk. |
2,410
|
|
-10 |
-0.41 |
Premium |
Premium |
Premium |
12,900 |
30,988,000 |
ESSA - ESSA Industries Indonesia Tbk. |
575
|
|
0 |
0 |
Premium |
Premium |
Premium |
32,735,600 |
18,936,037,376 |
FIRE - Alfa Energi Investama Tbk. |
79
|
|
-4 |
-4.82 |
Premium |
Premium |
Premium |
21,593,800 |
1,722,765,056 |
FMII - Fortune Mate Indonesia Tbk |
402
|
|
0 |
0 |
Premium |
Premium |
Premium |
133,900 |
53,179,600 |
FORU - Fortune Indonesia Tbk |
1,550
|
|
-85 |
-5.2 |
Premium |
Premium |
Premium |
657,700 |
1,030,667,008 |
FPNI - Lotte Chemical Titan Tbk. |
191
|
|
+1 |
0.53 |
Premium |
Premium |
Premium |
790,900 |
149,792,896 |
GDST - Gunawan Dianjaya Steel Tbk. |
87
|
|
+2 |
2.35 |
Premium |
Premium |
Premium |
146,300 |
12,650,900 |
GEMS - Golden Energy Mines Tbk. |
9,425
|
|
-25 |
-0.26 |
Premium |
Premium |
Premium |
503,800 |
4,760,130,048 |
GGRM - Gudang Garam Tbk. |
9,850
|
|
+50 |
0.51 |
Premium |
Premium |
Premium |
291,900 |
2,867,707,392 |
GMTD - Gowa Makassar Tourism Development Tbk. |
2,930
|
|
+30 |
1.03 |
Premium |
Premium |
Premium |
900 |
2,619,000 |
GOLD - Visi Telekomunikasi Infrastruktur Tbk. |
248
|
|
0 |
0 |
Premium |
Premium |
Premium |
85,800 |
21,311,000 |
GPRA - Perdana Gapuraprima Tbk. |
134
|
|
+6 |
4.69 |
Premium |
Premium |
Premium |
109,043,800 |
14,047,485,952 |
GTBO - Garda Tujuh Buana Tbk |
134
|
|
+3 |
2.29 |
Premium |
Premium |
Premium |
222,200 |
29,797,400 |
GWSA - Greenwood Sejahtera Tbk. |
125
|
|
+3 |
2.46 |
Premium |
Premium |
Premium |
19,600 |
2,406,000 |
GZCO - Gozco Plantations Tbk. |
100
|
|
+1 |
1.01 |
Premium |
Premium |
Premium |
23,073,800 |
2,302,131,200 |
HMSP - H.M. Sampoerna Tbk. |
620
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,863,900 |
3,623,781,120 |
HOKI - Buyung Poetra Sembada Tbk. |
94
|
|
-1 |
-1.05 |
Premium |
Premium |
Premium |
4,762,800 |
450,787,296 |
HOME - Hotel Mandarine Regency Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HRUM - Harum Energy Tbk. |
820
|
|
+25 |
3.14 |
Premium |
Premium |
Premium |
63,861,200 |
52,638,785,536 |
IBST - Inti Bangun Sejahtera Tbk. |
5,025
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
IGAR - Champion Pacific Indonesia Tbk. |
540
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,200 |
1,715,500 |
IIKP - Inti Agri Resources Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
IKBI - Sumi Indo Kabel Tbk. |
384
|
|
-8 |
-2.04 |
Premium |
Premium |
Premium |
21,300 |
8,229,000 |
IMPC - Impack Pratama Industri Tbk. |
330
|
|
-2 |
-0.6 |
Premium |
Premium |
Premium |
24,390,100 |
8,092,417,024 |
INCI - Intanwijaya Internasional Tbk |
625
|
|
-5 |
-0.79 |
Premium |
Premium |
Premium |
66,200 |
41,229,500 |
INCO - Vale Indonesia Tbk. |
2,950
|
|
+110 |
3.87 |
Premium |
Premium |
Premium |
64,101,300 |
192,577,372,160 |
INDR - Indo-Rama Synthetics Tbk. |
2,350
|
|
-10 |
-0.42 |
Premium |
Premium |
Premium |
5,600 |
13,128,000 |
INDS - Indospring Tbk. |
232
|
|
0 |
0 |
Premium |
Premium |
Premium |
186,300 |
43,018,800 |
INDX - Tanah Laut Tbk |
71
|
|
0 |
0 |
Premium |
Premium |
Premium |
816,900 |
57,968,900 |
INKP - Indah Kiat Pulp |
5,975
|
|
+125 |
2.14 |
Premium |
Premium |
Premium |
7,204,200 |
42,847,367,168 |
INPP - Indonesian Paradise Property Tbk. |
900
|
|
0 |
0 |
Premium |
Premium |
Premium |
4,100 |
3,669,000 |
INTD - Inter Delta Tbk |
194
|
|
-1 |
-0.51 |
Premium |
Premium |
Premium |
20,300 |
3,974,600 |
INTP - Indocement Tunggal Prakarsa Tbk. |
5,350
|
|
+150 |
2.88 |
Premium |
Premium |
Premium |
4,088,300 |
21,768,630,272 |
IPCM - Jasa Armada Indonesia Tbk. |
292
|
|
+2 |
0.69 |
Premium |
Premium |
Premium |
1,335,200 |
389,747,808 |
IPOL - Indopoly Swakarsa Industry Tbk. |
117
|
|
-1 |
-0.85 |
Premium |
Premium |
Premium |
9,800 |
1,142,700 |
ISSP - Steel Pipe Industry of Indonesia Tbk. |
300
|
|
+2 |
0.67 |
Premium |
Premium |
Premium |
11,468,800 |
3,356,987,136 |
ITMA - Sumber Energi Andalan Tbk. |
860
|
|
+100 |
13.16 |
Premium |
Premium |
Premium |
91,522,496 |
74,804,314,112 |
ITMG - Indo Tambangraya Megah Tbk. |
22,600
|
|
+150 |
0.67 |
Premium |
Premium |
Premium |
2,323,600 |
52,470,583,296 |
JIHD - Jakarta International Hotels |
710
|
|
-10 |
-1.39 |
Premium |
Premium |
Premium |
1,132,400 |
812,214,976 |
JKON - Jaya Konstruksi Manggala Pratama Tbk. |
74
|
|
-1 |
-1.33 |
Premium |
Premium |
Premium |
2,783,500 |
206,316,992 |
JRPT - Jaya Real Property Tbk. |
715
|
|
+5 |
0.7 |
Premium |
Premium |
Premium |
442,400 |
313,716,992 |
JTPE - Jasuindo Tiga Perkasa Tbk. |
236
|
|
+2 |
0.85 |
Premium |
Premium |
Premium |
1,504,000 |
351,984,800 |
KBLI - KMI Wire |
390
|
|
0 |
0 |
Premium |
Premium |
Premium |
32,800 |
12,765,400 |
KBLM - Kabelindo Murni Tbk. |
302
|
|
0 |
0 |
Premium |
Premium |
Premium |
300,700 |
93,161,000 |
KDSI - Kedawung Setia Industrial Tbk. |
442
|
|
-2 |
-0.45 |
Premium |
Premium |
Premium |
17,100 |
7,547,600 |
KICI - Kedaung Indah Can Tbk |
113
|
|
+1 |
0.89 |
Premium |
Premium |
Premium |
167,300 |
18,755,600 |
KIOS - Kioson Komersial Indonesia Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
823,900 |
41,195,100 |
KKGI - Resource Alam Indonesia Tbk. |
392
|
|
+4 |
1.03 |
Premium |
Premium |
Premium |
6,857,100 |
2,679,483,136 |
KLBF - Kalbe Farma Tbk. |
1,505
|
|
-20 |
-1.31 |
Premium |
Premium |
Premium |
32,918,800 |
49,349,091,328 |
KONI - Perdana Bangun Pusaka Tbk |
1,365
|
|
+5 |
0.37 |
Premium |
Premium |
Premium |
6,500 |
9,283,500 |
LCGP - Eureka Prima Jakarta Tbk. |
114
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LCKM - LCK Global Kedaton Tbk. |
198
|
|
+3 |
1.54 |
Premium |
Premium |
Premium |
84,000 |
16,445,100 |
LION - Lion Metal Works Tbk. |
414
|
|
-4 |
-0.96 |
Premium |
Premium |
Premium |
37,100 |
15,410,600 |
LMSH - Lionmesh Prima Tbk. |
256
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
LPCK - Lippo Cikarang Tbk |
520
|
|
+10 |
1.96 |
Premium |
Premium |
Premium |
3,136,900 |
1,641,757,952 |
LPIN - Multi Prima Sejahtera Tbk |
388
|
|
+4 |
1.04 |
Premium |
Premium |
Premium |
58,200 |
22,580,200 |
LPLI - Star Pacific Tbk |
300
|
|
+2 |
0.67 |
Premium |
Premium |
Premium |
109,500 |
32,746,400 |
LPPS - Lenox Pasifik Investama Tbk. |
58
|
|
+1 |
1.75 |
Premium |
Premium |
Premium |
1,501,900 |
85,649,904 |
LRNA - Eka Sari Lorena Transport Tbk. |
137
|
|
+1 |
0.74 |
Premium |
Premium |
Premium |
36,800 |
5,109,400 |
LSIP - PP London Sumatra Indonesia Tbk. |
1,180
|
|
-20 |
-1.67 |
Premium |
Premium |
Premium |
8,104,300 |
9,634,222,080 |
MAMI - Mas Murni Indonesia Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MAPB - MAP Boga Adiperkasa Tbk. |
1,170
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
117,000 |
MARK - Mark Dynamics Indonesia Tbk. |
815
|
|
-5 |
-0.61 |
Premium |
Premium |
Premium |
21,323,800 |
17,327,656,960 |
MASA - Multistrada Arah Sarana Tbk. |
6,200
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MBAP - Mitrabara Adiperdana Tbk. |
1,935
|
|
+45 |
2.38 |
Premium |
Premium |
Premium |
187,600 |
360,374,496 |
MBSS - Mitrabahtera Segara Sejati Tbk. |
1,165
|
|
-15 |
-1.27 |
Premium |
Premium |
Premium |
49,200 |
57,580,500 |
MBTO - Martina Berto Tbk. |
76
|
|
0 |
0 |
Premium |
Premium |
Premium |
251,900 |
19,193,500 |
MDKI - Emdeki Utama Tbk. |
162
|
|
+1 |
0.62 |
Premium |
Premium |
Premium |
117,300 |
18,888,800 |
MERK - Merck Tbk. |
3,610
|
|
0 |
0 |
Premium |
Premium |
Premium |
9,000 |
32,434,000 |
MICE - Multi Indocitra Tbk. |
484
|
|
0 |
0 |
Premium |
Premium |
Premium |
61,700 |
29,862,800 |
MIDI - Midi Utama Indonesia Tbk. |
426
|
|
-12 |
-2.74 |
Premium |
Premium |
Premium |
10,606,600 |
4,523,611,136 |
MIKA - Mitra Keluarga Karyasehat Tbk. |
2,570
|
|
+90 |
3.63 |
Premium |
Premium |
Premium |
9,770,100 |
25,051,867,136 |
MINA - Sanurhasta Mitra Tbk. |
98
|
|
-2 |
-2 |
Premium |
Premium |
Premium |
38,671,000 |
3,822,488,064 |
MITI - Mitra Investindo Tbk. |
163
|
|
+1 |
0.62 |
Premium |
Premium |
Premium |
244,800 |
40,023,700 |
MKPI - Metropolitan Kentjana Tbk. |
24,250
|
|
-25 |
-0.1 |
Premium |
Premium |
Premium |
7,600 |
184,300,000 |
MLIA - Mulia Industrindo Tbk |
280
|
|
+2 |
0.72 |
Premium |
Premium |
Premium |
2,020,300 |
563,865,984 |
MMLP - Mega Manunggal Property Tbk. |
505
|
|
-10 |
-1.94 |
Premium |
Premium |
Premium |
988,700 |
503,049,504 |
MNCN - Media Nusantara Citra Tbk. |
260
|
|
-2 |
-0.76 |
Premium |
Premium |
Premium |
17,255,600 |
4,492,083,200 |
MPMX - Mitra Pinasthika Mustika Tbk. |
1,065
|
|
+5 |
0.47 |
Premium |
Premium |
Premium |
9,720,000 |
10,354,818,048 |
MPOW - Megapower Makmur Tbk. |
135
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,344,200 |
1,826,084,352 |
MRAT - Mustika Ratu Tbk. |
238
|
|
+2 |
0.85 |
Premium |
Premium |
Premium |
57,000 |
13,568,000 |
MSKY - MNC Sky Vision Tbk. |
54
|
|
-1 |
-1.82 |
Premium |
Premium |
Premium |
6,095,500 |
329,880,896 |
MTLA - Metropolitan Land Tbk. |
438
|
|
+6 |
1.39 |
Premium |
Premium |
Premium |
10,900 |
4,773,400 |
MTSM - Metro Realty Tbk. |
500
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
MYOH - Samindo Resources Tbk. |
1,755
|
|
0 |
0 |
Premium |
Premium |
Premium |
8,200 |
14,469,000 |
MYOR - Mayora Indah Tbk. |
2,290
|
|
-20 |
-0.87 |
Premium |
Premium |
Premium |
10,157,200 |
23,281,862,656 |
MYRX - Hanson International Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NELY - Pelayaran Nelly Dwi Putri Tbk. |
398
|
|
+6 |
1.53 |
Premium |
Premium |
Premium |
959,900 |
381,596,992 |
NRCA - Nusa Raya Cipta Tbk. |
342
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,578,200 |
538,412,608 |
OASA - Maharaksa Biru Energi Tbk. |
132
|
|
-1 |
-0.75 |
Premium |
Premium |
Premium |
61,795,700 |
8,154,103,808 |
OMRE - Indonesia Prima Property Tbk |
466
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PALM - Provident Investasi Bersama Tbk. |
384
|
|
+4 |
1.05 |
Premium |
Premium |
Premium |
134,600 |
51,574,200 |
PANS - Panin Sekuritas Tbk. |
1,570
|
|
+15 |
0.96 |
Premium |
Premium |
Premium |
134,300 |
208,890,496 |
PBID - Panca Budi Idaman Tbk. |
550
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,841,400 |
1,002,077,504 |
PBSA - Paramita Bangun Sarana Tbk. |
392
|
|
-4 |
-1.01 |
Premium |
Premium |
Premium |
1,566,500 |
613,602,432 |
PCAR - Prima Cakrawala Abadi Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
13,100 |
655,000 |
PEGE - Panca Global Kapital Tbk. |
118
|
|
+2 |
1.72 |
Premium |
Premium |
Premium |
1,396,900 |
163,206,704 |
PGLI - Pembangunan Graha Lestari Indah Tbk. |
127
|
|
0 |
0 |
Premium |
Premium |
Premium |
93,000 |
11,722,300 |
PKPK - Perdana Karya Perkasa Tbk |
755
|
|
-5 |
-0.66 |
Premium |
Premium |
Premium |
195,300 |
146,180,992 |
PLAS - Polaris Investama Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PLIN - Plaza Indonesia Realty Tbk. |
2,510
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PNBS - Bank Panin Dubai Syariah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,003,400 |
150,170,000 |
PNIN - Paninvest Tbk. |
905
|
|
-5 |
-0.55 |
Premium |
Premium |
Premium |
3,563,600 |
3,181,000,448 |
PNLF - Panin Financial Tbk. |
302
|
|
+12 |
4.14 |
Premium |
Premium |
Premium |
718,375,296 |
213,763,538,944 |
POOL - Pool Advista Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
PORT - Nusantara Pelabuhan Handal Tbk. |
810
|
|
-25 |
-2.99 |
Premium |
Premium |
Premium |
106,500 |
85,431,000 |
POWR - Cikarang Listrindo Tbk. |
730
|
|
+10 |
1.39 |
Premium |
Premium |
Premium |
3,582,600 |
2,601,431,040 |
PRDA - Prodia Widyahusada Tbk. |
2,530
|
|
+10 |
0.4 |
Premium |
Premium |
Premium |
3,462,800 |
8,749,208,576 |
PSDN - Prasidha Aneka Niaga Tbk |
79
|
|
+6 |
8.22 |
Premium |
Premium |
Premium |
13,339,700 |
1,057,019,712 |
PSSI - IMC Pelita Logistik Tbk. |
380
|
|
+2 |
0.53 |
Premium |
Premium |
Premium |
362,700 |
136,964,608 |
PTBA - Bukit Asam Tbk. |
2,860
|
|
+90 |
3.25 |
Premium |
Premium |
Premium |
53,076,400 |
150,384,934,912 |
PTSN - Sat Nusapersada Tbk |
214
|
|
0 |
0 |
Premium |
Premium |
Premium |
102,100 |
21,710,600 |
PUDP - Pudjiadi Prestige Tbk. |
220
|
|
-2 |
-0.9 |
Premium |
Premium |
Premium |
1,409,600 |
317,792,992 |
PWON - Pakuwon Jati Tbk. |
400
|
|
+6 |
1.52 |
Premium |
Premium |
Premium |
36,301,300 |
14,431,128,576 |
RALS - Ramayana Lestari Sentosa Tbk. |
458
|
|
+20 |
4.57 |
Premium |
Premium |
Premium |
46,061,500 |
20,810,385,408 |
RDTX - Roda Vivatex Tbk |
11,900
|
|
+50 |
0.42 |
Premium |
Premium |
Premium |
3,100 |
36,842,500 |
RELI - Reliance Sekuritas Indonesia Tbk. |
452
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,300 |
1,498,400 |
RIGS - Rig Tenders Indonesia Tbk. |
710
|
|
+5 |
0.71 |
Premium |
Premium |
Premium |
26,200 |
17,663,000 |
RIMO - Rimo International Lestari Tbk |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RMBA - Bentoel Internasional Investama Tbk. |
306
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
ROTI - Nippon Indosari Corpindo Tbk. |
860
|
|
0 |
0 |
Premium |
Premium |
Premium |
500,100 |
427,897,984 |
SAME - Sarana Meditama Metropolitan Tbk. |
280
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,363,900 |
383,373,408 |
SCCO - Supreme Cable Manufacturing |
2,150
|
|
-20 |
-0.92 |
Premium |
Premium |
Premium |
30,600 |
66,175,000 |
SCMA - Surya Citra Media Tbk. |
174
|
|
-8 |
-4.4 |
Premium |
Premium |
Premium |
167,119,808 |
29,623,410,688 |
SCPI - Organon Pharma Indonesia Tbk. |
29,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SGRO - Sampoerna Agro Tbk. |
3,100
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,029,900 |
9,521,000,448 |
SHID - Hotel Sahid Jaya International Tbk. |
740
|
|
+5 |
0.68 |
Premium |
Premium |
Premium |
3,600 |
2,650,500 |
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. |
530
|
|
+5 |
0.95 |
Premium |
Premium |
Premium |
24,243,600 |
12,769,779,712 |
SILO - Siloam International Hospitals Tbk. |
2,340
|
|
-10 |
-0.43 |
Premium |
Premium |
Premium |
584,100 |
1,369,556,992 |
SIMP - Salim Ivomas Pratama Tbk. |
418
|
|
+2 |
0.48 |
Premium |
Premium |
Premium |
2,279,500 |
947,841,408 |
SKBM - Sekar Bumi Tbk. |
350
|
|
-2 |
-0.57 |
Premium |
Premium |
Premium |
168,800 |
60,205,000 |
SKLT - Sekar Laut Tbk. |
189
|
|
-1 |
-0.53 |
Premium |
Premium |
Premium |
18,900 |
3,580,300 |
SKYB - Northcliff Citranusa Indonesia Tbk. |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SMBR - Semen Baturaja Tbk. |
242
|
|
-8 |
-3.2 |
Premium |
Premium |
Premium |
14,719,200 |
3,570,690,560 |
SMCB - Solusi Bangun Indonesia Tbk. |
775
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SMDM - Suryamas Dutamakmur Tbk. |
1,415
|
|
+40 |
2.91 |
Premium |
Premium |
Premium |
158,300 |
224,356,000 |
SMGR - Semen Indonesia (Persero) Tbk. |
2,570
|
|
+50 |
1.98 |
Premium |
Premium |
Premium |
15,861,200 |
40,525,578,240 |
SMMT - Golden Eagle Energy Tbk. |
880
|
|
-45 |
-4.86 |
Premium |
Premium |
Premium |
19,700 |
17,766,500 |
SMSM - Selamat Sempurna Tbk. |
1,920
|
|
0 |
0 |
Premium |
Premium |
Premium |
555,700 |
1,064,833,472 |
SOCI - Soechi Lines Tbk. |
166
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,040,200 |
171,740,192 |
SONA - Sona Topas Tourism Industry Tbk. |
3,790
|
|
+20 |
0.53 |
Premium |
Premium |
Premium |
17,300 |
64,336,000 |
SPMA - Suparma Tbk. |
262
|
|
+2 |
0.77 |
Premium |
Premium |
Premium |
29,300 |
7,623,600 |
SRSN - Indo Acidatama Tbk |
51
|
|
0 |
0 |
Premium |
Premium |
Premium |
16,519,800 |
829,100,416 |
SRTG - Saratoga Investama Sedaya Tbk. |
1,665
|
|
+45 |
2.78 |
Premium |
Premium |
Premium |
15,387,100 |
25,811,281,920 |
SSIA - Surya Semesta Internusa Tbk. |
840
|
|
-20 |
-2.33 |
Premium |
Premium |
Premium |
9,303,800 |
7,867,358,208 |
SSTM - Sunson Textile Manufacture Tbk |
234
|
|
+20 |
9.35 |
Premium |
Premium |
Premium |
4,547,000 |
1,152,585,344 |
STTP - Siantar Top Tbk. |
11,000
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,400 |
15,400,000 |
SUPR - Solusi Tunas Pratama Tbk. |
43,850
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TALF - Tunas Alfin Tbk. |
304
|
|
0 |
0 |
Premium |
Premium |
Premium |
31,100 |
9,342,800 |
TCID - Mandom Indonesia Tbk. |
2,510
|
|
-40 |
-1.57 |
Premium |
Premium |
Premium |
15,700 |
38,771,000 |
TFCO - Tifico Fiber Indonesia Tbk. |
500
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TIFA - KDB Tifa Finance Tbk. |
735
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
73,500 |
TINS - Timah Tbk. |
1,175
|
|
+55 |
4.91 |
Premium |
Premium |
Premium |
100,052,000 |
117,355,831,296 |
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. |
5,800
|
|
+75 |
1.31 |
Premium |
Premium |
Premium |
2,144,000 |
12,338,527,232 |
TLKM - Telkom Indonesia (Persero) Tbk. |
2,740
|
|
+80 |
3.01 |
Premium |
Premium |
Premium |
101,569,600 |
276,430,454,784 |
TMAS - Temas Tbk. |
139
|
|
-2 |
-1.42 |
Premium |
Premium |
Premium |
1,101,300 |
153,747,808 |
TOTO - Surya Toto Indonesia Tbk. |
230
|
|
-4 |
-1.71 |
Premium |
Premium |
Premium |
1,277,800 |
294,327,808 |
TPIA - Chandra Asri Pacific Tbk. |
9,225
|
|
+200 |
2.22 |
Premium |
Premium |
Premium |
17,403,600 |
160,223,166,464 |
TPMA - Trans Power Marine Tbk. |
625
|
|
-5 |
-0.79 |
Premium |
Premium |
Premium |
6,051,500 |
3,791,443,456 |
TRAM - Trada Alam Minera Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIL - Triwira Insanlestari Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TRIS - Trisula International Tbk. |
163
|
|
0 |
0 |
Premium |
Premium |
Premium |
44,900 |
7,333,300 |
TRUS - Trust Finance Indonesia Tbk |
490
|
|
-6 |
-1.21 |
Premium |
Premium |
Premium |
17,800 |
8,660,000 |
TSPC - Tempo Scan Pacific Tbk. |
2,500
|
|
+10 |
0.4 |
Premium |
Premium |
Premium |
404,100 |
1,009,454,976 |
ULTJ - Ultrajaya Milk Industry |
1,360
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,610,300 |
2,193,630,976 |
UNIC - Unggul Indah Cahaya Tbk. |
8,325
|
|
+450 |
5.71 |
Premium |
Premium |
Premium |
12,200 |
100,380,000 |
UNIT - Nusantara Inti Corpora Tbk |
316
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
UNTR - United Tractors Tbk. |
21,900
|
|
+275 |
1.27 |
Premium |
Premium |
Premium |
3,448,700 |
75,158,421,504 |
VINS - Victoria Insurance Tbk. |
117
|
|
+5 |
4.46 |
Premium |
Premium |
Premium |
324,200 |
37,649,500 |
WAPO - Wahana Pronatural Tbk. |
162
|
|
-22 |
-11.96 |
Premium |
Premium |
Premium |
117,003,400 |
22,714,257,408 |
WEHA - WEHA Transportasi Indonesia Tbk. |
102
|
|
-1 |
-0.97 |
Premium |
Premium |
Premium |
714,400 |
72,974,304 |
WIIM - Wismilak Inti Makmur Tbk. |
850
|
|
+5 |
0.59 |
Premium |
Premium |
Premium |
1,094,900 |
925,966,528 |
WINS - Wintermar Offshore Marine Tbk. |
358
|
|
+8 |
2.29 |
Premium |
Premium |
Premium |
7,605,200 |
2,712,483,584 |
WOOD - Integra Indocabinet Tbk. |
368
|
|
-2 |
-0.54 |
Premium |
Premium |
Premium |
1,546,000 |
568,092,224 |
YULE - Yulie Sekuritas Indonesia Tbk. |
2,700
|
|
+20 |
0.75 |
Premium |
Premium |
Premium |
20,800 |
56,144,000 |
NICK - Charnic Capital Tbk. |
715
|
|
+25 |
3.62 |
Premium |
Premium |
Premium |
900 |
622,000 |
BTPS - Bank BTPN Syariah Tbk. |
1,305
|
|
0 |
0 |
Premium |
Premium |
Premium |
14,924,100 |
19,332,761,600 |
SPTO - Surya Pertiwi Tbk. |
690
|
|
0 |
0 |
Premium |
Premium |
Premium |
629,300 |
430,254,016 |
PRIM - Royal Prima Tbk. |
63
|
|
+3 |
5 |
Premium |
Premium |
Premium |
28,047,500 |
1,752,435,200 |
HEAL - Medikaloka Hermina Tbk. |
1,350
|
|
+50 |
3.85 |
Premium |
Premium |
Premium |
9,634,500 |
12,927,096,832 |
TRUK - Guna Timur Raya Tbk. |
124
|
|
+12 |
10.71 |
Premium |
Premium |
Premium |
37,255,100 |
4,710,768,640 |
NUSA - Sinergi Megah Internusa Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TCPI - Transcoal Pacific Tbk. |
5,875
|
|
-250 |
-4.08 |
Premium |
Premium |
Premium |
9,008,800 |
53,277,929,472 |
RISE - Jaya Sukses Makmur Sentosa Tbk. |
1,065
|
|
+10 |
0.95 |
Premium |
Premium |
Premium |
385,500 |
408,561,984 |
MOLI - Madusari Murni Indah Tbk. |
208
|
|
-2 |
-0.95 |
Premium |
Premium |
Premium |
223,200 |
46,383,600 |
KPAS - Cottonindo Ariesta Tbk. |
62
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
DIVA - Distribusi Voucher Nusantara Tbk. |
103
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,541,500 |
156,567,104 |
MPRO - Maha Properti Indonesia Tbk. |
2,020
|
|
+10 |
0.5 |
Premium |
Premium |
Premium |
61,200 |
121,520,000 |
LUCK - Sentral Mitra Informatika Tbk. |
72
|
|
-1 |
-1.37 |
Premium |
Premium |
Premium |
2,560,100 |
185,204,992 |
SOSS - Shield On Service Tbk. |
432
|
|
+4 |
0.93 |
Premium |
Premium |
Premium |
18,800 |
8,164,600 |
SAPX - Satria Antaran Prima Tbk. |
360
|
|
-2 |
-0.55 |
Premium |
Premium |
Premium |
374,500 |
133,333,800 |
SOTS - Satria Mega Kencana Tbk. |
298
|
|
+2 |
0.68 |
Premium |
Premium |
Premium |
2,100 |
617,800 |
CITY - Natura City Developments Tbk. |
93
|
|
-2 |
-2.11 |
Premium |
Premium |
Premium |
2,000,300 |
186,366,000 |
FILM - MD Entertainment Tbk. |
2,780
|
|
-60 |
-2.11 |
Premium |
Premium |
Premium |
3,377,500 |
9,518,542,848 |
IPCC - Indonesia Kendaraan Terminal Tbk. |
1,070
|
|
-5 |
-0.47 |
Premium |
Premium |
Premium |
2,708,500 |
2,925,623,040 |
MAPA - Map Aktif Adiperkasa Tbk. |
740
|
|
-20 |
-2.63 |
Premium |
Premium |
Premium |
22,479,800 |
16,595,271,680 |
TNCA - Trimuda Nuansa Citra Tbk. |
164
|
|
+12 |
7.89 |
Premium |
Premium |
Premium |
14,322,600 |
2,416,578,304 |
ZONE - Mega Perintis Tbk. |
810
|
|
0 |
0 |
Premium |
Premium |
Premium |
100,300 |
80,699,000 |
GHON - Gihon Telekomunikasi Indonesia Tbk. |
1,560
|
|
-20 |
-1.27 |
Premium |
Premium |
Premium |
24,900 |
39,055,000 |
DUCK - Jaya Bersama Indo Tbk. |
176
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
NATO - Surya Permata Andalan Tbk. |
155
|
|
-4 |
-2.52 |
Premium |
Premium |
Premium |
4,800 |
748,100 |
POLI - Pollux Hotels Group Tbk. |
750
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
JAYA - Armada Berjaya Trans Tbk. |
90
|
|
0 |
0 |
Premium |
Premium |
Premium |
347,300 |
31,006,500 |
CPRI - Capri Nusa Satu Properti Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
JAST - Jasnita Telekomindo Tbk. |
60
|
|
+2 |
3.45 |
Premium |
Premium |
Premium |
5,125,400 |
305,829,504 |
FITT - Hotel Fitra International Tbk. |
262
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BOLA - Bali Bintang Sejahtera Tbk. |
95
|
|
+1 |
1.06 |
Premium |
Premium |
Premium |
463,500 |
43,858,800 |
CCSI - Communication Cable Systems Indonesia Tbk. |
362
|
|
0 |
0 |
Premium |
Premium |
Premium |
62,700 |
22,737,000 |
SFAN - Surya Fajar Capital Tbk. |
1,925
|
|
+10 |
0.52 |
Premium |
Premium |
Premium |
184,700 |
353,794,496 |
POLU - Golden Flower Tbk. |
8,825
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
KJEN - Krida Jaringan Nusantara Tbk. |
126
|
|
0 |
0 |
Premium |
Premium |
Premium |
1,592,400 |
201,824,192 |
ITIC - Indonesian Tobacco Tbk. |
234
|
|
+2 |
0.86 |
Premium |
Premium |
Premium |
758,600 |
175,832,400 |
PAMG - Bima Sakti Pertiwi Tbk. |
83
|
|
-2 |
-2.35 |
Premium |
Premium |
Premium |
20,738,400 |
1,737,389,056 |
ENVY - Envy Technologies Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BLUE - Berkah Prima Perkasa Tbk. |
326
|
|
-2 |
-0.61 |
Premium |
Premium |
Premium |
1,523,500 |
504,262,400 |
FUJI - Fuji Finance Indonesia Tbk. |
350
|
|
+4 |
1.16 |
Premium |
Premium |
Premium |
12,300 |
4,187,600 |
LIFE - MSIG Life Insurance Indonesia Tbk. |
6,300
|
|
0 |
0 |
Premium |
Premium |
Premium |
100 |
630,000 |
EAST - Eastparc Hotel Tbk. |
100
|
|
-1 |
-0.99 |
Premium |
Premium |
Premium |
1,374,900 |
136,916,896 |
KEEN - Kencana Energi Lestari Tbk. |
855
|
|
+5 |
0.59 |
Premium |
Premium |
Premium |
5,553,100 |
4,761,375,232 |
NZIA - Nusantara Almazia Tbk. |
63
|
|
-1 |
-1.56 |
Premium |
Premium |
Premium |
1,209,800 |
75,621,504 |
OPMS - Optima Prima Metal Sinergi Tbk. |
78
|
|
-7 |
-8.24 |
Premium |
Premium |
Premium |
19,222,600 |
1,505,580,288 |
GGRP - Gunung Raja Paksi Tbk. |
194
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
TFAS - Telefast Indonesia Tbk. |
136
|
|
+2 |
1.49 |
Premium |
Premium |
Premium |
2,303,200 |
309,422,592 |
DMMX - Digital Mediatama Maxima Tbk. |
398
|
|
0 |
0 |
Premium |
Premium |
Premium |
9,420,300 |
3,688,751,104 |
IRRA - Itama Ranoraya Tbk. |
424
|
|
+8 |
1.92 |
Premium |
Premium |
Premium |
1,041,700 |
437,878,592 |
SLIS - Gaya Abadi Sempurna Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
7,020,100 |
351,842,688 |
TEBE - Dana Brata Luhur Tbk. |
655
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,639,200 |
1,726,150,528 |
WOWS - Ginting Jaya Energi Tbk. |
50
|
|
+1 |
2.04 |
Premium |
Premium |
Premium |
388,000 |
19,022,400 |
KEJU - Mulia Boga Raya Tbk. |
610
|
|
0 |
0 |
Premium |
Premium |
Premium |
427,400 |
261,943,008 |
AGAR - Asia Sejahtera Mina Tbk. |
256
|
|
-4 |
-1.54 |
Premium |
Premium |
Premium |
30,700 |
7,855,400 |
IFSH - Ifishdeco Tbk. |
775
|
|
+5 |
0.65 |
Premium |
Premium |
Premium |
7,000 |
5,408,000 |
IFII - Indonesia Fibreboard Industry Tbk. |
234
|
|
+2 |
0.86 |
Premium |
Premium |
Premium |
678,400 |
158,874,592 |
UCID - Uni-Charm Indonesia Tbk. |
560
|
|
0 |
0 |
Premium |
Premium |
Premium |
335,600 |
187,527,504 |
PMJS - Putra Mandiri Jembar Tbk. |
122
|
|
-1 |
-0.81 |
Premium |
Premium |
Premium |
1,600 |
193,700 |
AMAR - Bank Amar Indonesia Tbk. |
173
|
|
-1 |
-0.57 |
Premium |
Premium |
Premium |
397,100 |
68,626,200 |
CSRA - Cisadane Sawit Raya Tbk. |
655
|
|
0 |
0 |
Premium |
Premium |
Premium |
159,100 |
104,326,000 |
PGJO - Tourindo Guide Indonesia Tbk. |
442
|
|
+40 |
9.95 |
Premium |
Premium |
Premium |
10,400 |
4,596,800 |
INDO - Royalindo Investa Wijaya Tbk. |
177
|
|
+1 |
0.57 |
Premium |
Premium |
Premium |
811,300 |
143,556,800 |
AMOR - Ashmore Asset Management Indonesia Tbk. |
545
|
|
-10 |
-1.8 |
Premium |
Premium |
Premium |
75,700 |
41,650,000 |
DMND - Diamond Food Indonesia Tbk. |
790
|
|
0 |
0 |
Premium |
Premium |
Premium |
300 |
237,000 |
PTPW - Pratama Widya Tbk. |
915
|
|
+5 |
0.55 |
Premium |
Premium |
Premium |
23,900 |
21,824,000 |
ASPI - Andalan Sakti Primaindo Tbk. |
159
|
|
+1 |
0.63 |
Premium |
Premium |
Premium |
740,800 |
118,508,200 |
IKAN - Era Mandiri Cemerlang Tbk. |
101
|
|
-1 |
-0.98 |
Premium |
Premium |
Premium |
4,926,100 |
514,985,312 |
AYLS - Agro Yasa Lestari Tbk. |
86
|
|
0 |
0 |
Premium |
Premium |
Premium |
9,344,000 |
807,224,704 |
ESTA - Esta Multi Usaha Tbk. |
67
|
|
-2 |
-2.9 |
Premium |
Premium |
Premium |
50,100 |
3,396,800 |
BESS - Batulicin Nusantara Maritim Tbk. |
1,375
|
|
-25 |
-1.79 |
Premium |
Premium |
Premium |
119,600 |
163,312,992 |
AMAN - Makmur Berkah Amanda Tbk. |
112
|
|
-7 |
-5.88 |
Premium |
Premium |
Premium |
25,120,100 |
2,973,210,880 |
CARE - Metro Healthcare Indonesia Tbk. |
236
|
|
+6 |
2.61 |
Premium |
Premium |
Premium |
25,294,500 |
5,848,053,248 |
CBMF - Cahaya Bintang Medan Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
CASH - Cashlez Worldwide Indonesia Tbk. |
57
|
|
-1 |
-1.72 |
Premium |
Premium |
Premium |
2,187,100 |
121,103,600 |
BBSS - Bumi Benowo Sukses Sejahtera Tbk. |
270
|
|
-2 |
-0.74 |
Premium |
Premium |
Premium |
455,300 |
123,840,600 |
BHAT - Bhakti Multi Artha Tbk. |
615
|
|
+5 |
0.82 |
Premium |
Premium |
Premium |
1,655,300 |
1,011,334,016 |
TECH - Indosterling Technomedia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SOFA - Boston Furniture Industries Tbk. |
72
|
|
+6 |
9.09 |
Premium |
Premium |
Premium |
24,657,400 |
1,670,044,160 |
PGUN - Pradiksi Gunatama Tbk. |
580
|
|
-5 |
-0.85 |
Premium |
Premium |
Premium |
29,600 |
17,262,500 |
PPGL - Prima Globalindo Logistik Tbk. |
99
|
|
0 |
0 |
Premium |
Premium |
Premium |
206,600 |
20,164,300 |
PNGO - Pinago Utama Tbk. |
1,790
|
|
-15 |
-0.83 |
Premium |
Premium |
Premium |
5,300 |
9,447,000 |
KMDS - Kurniamitra Duta Sentosa Tbk. |
645
|
|
+10 |
1.57 |
Premium |
Premium |
Premium |
501,800 |
330,038,016 |
BBSI - Krom Bank Indonesia Tbk. |
4,020
|
|
0 |
0 |
Premium |
Premium |
Premium |
500 |
2,010,000 |
SOHO - Soho Global Health Tbk. |
665
|
|
+5 |
0.76 |
Premium |
Premium |
Premium |
107,600 |
72,080,000 |
ROCK - Rockfields Properti Indonesia Tbk. |
308
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HOMI - Grand House Mulia Tbk. |
220
|
|
0 |
0 |
Premium |
Premium |
Premium |
170,900 |
37,344,400 |
BANK - Bank Aladin Syariah Tbk. |
835
|
|
-10 |
-1.18 |
Premium |
Premium |
Premium |
4,528,700 |
3,762,818,048 |
VICI - Victoria Care Indonesia Tbk. |
630
|
|
0 |
0 |
Premium |
Premium |
Premium |
585,900 |
369,031,488 |
EDGE - Indointernet Tbk. |
3,970
|
|
+30 |
0.76 |
Premium |
Premium |
Premium |
37,900 |
149,816,992 |
UNIQ - Ulima Nitra Tbk. |
452
|
|
0 |
0 |
Premium |
Premium |
Premium |
39,528,100 |
17,923,153,920 |
TAPG - Triputra Agro Persada Tbk. |
910
|
|
-5 |
-0.55 |
Premium |
Premium |
Premium |
15,588,200 |
14,231,984,128 |
ZYRX - Zyrexindo Mandiri Buana Tbk. |
116
|
|
+1 |
0.87 |
Premium |
Premium |
Premium |
127,200 |
14,781,600 |
SNLK - Sunter Lakeside Hotel Tbk. |
600
|
|
0 |
0 |
Premium |
Premium |
Premium |
5,472,300 |
3,272,898,560 |
DGNS - Diagnos Laboratorium Utama Tbk. |
164
|
|
+1 |
0.61 |
Premium |
Premium |
Premium |
330,400 |
54,050,300 |
NICL - PAM Mineral Tbk. |
1,060
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
BMHS - Bundamedik Tbk. |
240
|
|
-6 |
-2.44 |
Premium |
Premium |
Premium |
1,185,000 |
283,575,008 |
IPAC - Era Graharealty Tbk. |
133
|
|
-2 |
-1.48 |
Premium |
Premium |
Premium |
30,700 |
4,129,100 |
DCII - DCI Indonesia Tbk. |
158,050
|
|
-350 |
-0.22 |
Premium |
Premium |
Premium |
2,800 |
442,797,504 |
BUKA - Bukalapak.com Tbk. |
140
|
|
-2 |
-1.41 |
Premium |
Premium |
Premium |
325,168,000 |
45,833,465,856 |
UVCR - Trimegah Karya Pratama Tbk. |
77
|
|
+2 |
2.67 |
Premium |
Premium |
Premium |
19,339,700 |
1,508,681,728 |
RSGK - Kedoya Adyaraya Tbk. |
980
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
SBMA - Surya Biru Murni Acetylene Tbk. |
118
|
|
+1 |
0.85 |
Premium |
Premium |
Premium |
385,600 |
45,266,300 |
HAIS - Hasnur Internasional Shipping Tbk. |
196
|
|
+1 |
0.51 |
Premium |
Premium |
Premium |
9,028,500 |
1,753,220,864 |
MCOL - Prima Andalan Mandiri Tbk. |
4,930
|
|
-10 |
-0.2 |
Premium |
Premium |
Premium |
77,700 |
381,476,992 |
GPSO - Geoprima Solusi Tbk. |
410
|
|
-4 |
-0.97 |
Premium |
Premium |
Premium |
843,800 |
344,891,008 |
KUAS - Ace Oldfields Tbk. |
51
|
|
-1 |
-1.92 |
Premium |
Premium |
Premium |
1,670,400 |
85,408,600 |
BOBA - Formosa Ingredient Factory Tbk. |
156
|
|
-1 |
-0.64 |
Premium |
Premium |
Premium |
7,700 |
1,206,500 |
MTEL - Dayamitra Telekomunikasi Tbk. |
680
|
|
+15 |
2.26 |
Premium |
Premium |
Premium |
28,448,000 |
19,115,603,968 |
BINO - Perma Plasindo Tbk. |
114
|
|
-1 |
-0.87 |
Premium |
Premium |
Premium |
617,300 |
70,569,104 |
DEPO - Caturkarda Depo Bangunan Tbk. |
234
|
|
0 |
0 |
Premium |
Premium |
Premium |
15,500 |
3,528,200 |
NASI - Wahana Inti Makmur Tbk. |
82
|
|
-1 |
-1.2 |
Premium |
Premium |
Premium |
4,419,800 |
364,904,704 |
OBMD - OBM Drilchem Tbk. |
202
|
|
+10 |
5.21 |
Premium |
Premium |
Premium |
1,851,000 |
367,994,816 |
AVIA - Avia Avian Tbk. |
452
|
|
-4 |
-0.88 |
Premium |
Premium |
Premium |
9,905,600 |
4,496,387,584 |
RMKE - RMK Energy Tbk. |
525
|
|
+5 |
0.96 |
Premium |
Premium |
Premium |
1,105,000 |
580,336,512 |
CMRY - Cisarua Mountain Dairy Tbk. |
4,500
|
|
+10 |
0.22 |
Premium |
Premium |
Premium |
3,112,600 |
13,929,437,184 |
WGSH - Wira Global Solusi Tbk. |
168
|
|
+1 |
0.6 |
Premium |
Premium |
Premium |
1,072,800 |
172,508,496 |
DRMA - Dharma Polimetal Tbk. |
1,005
|
|
-5 |
-0.5 |
Premium |
Premium |
Premium |
527,000 |
529,212,992 |
ADMR - Adaro Minerals Indonesia Tbk. |
950
|
|
+50 |
5.56 |
Premium |
Premium |
Premium |
129,203,904 |
120,669,929,472 |
ASLC - Autopedia Sukses Lestari Tbk. |
78
|
|
+1 |
1.3 |
Premium |
Premium |
Premium |
13,122,400 |
1,030,574,720 |
NTBK - Nusatama Berkah Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
11,400 |
570,000 |
STAA - Sumber Tani Agung Resources Tbk. |
795
|
|
-15 |
-1.85 |
Premium |
Premium |
Premium |
20,837,800 |
16,729,670,656 |
SMKM - Sumber Mas Konstruksi Tbk. |
56
|
|
+5 |
9.8 |
Premium |
Premium |
Premium |
12,382,000 |
693,392,000 |
WIRG - WIR ASIA Tbk. |
86
|
|
-2 |
-2.27 |
Premium |
Premium |
Premium |
420,589,312 |
36,313,460,736 |
SICO - Sigma Energy Compressindo Tbk. |
106
|
|
-1 |
-0.93 |
Premium |
Premium |
Premium |
907,600 |
96,465,296 |
GOTO - GoTo Gojek Tokopedia Tbk. |
73
|
|
0 |
0 |
Premium |
Premium |
Premium |
6,456,256,512 |
477,480,583,168 |
MTMH - Murni Sadar Tbk. |
930
|
|
-20 |
-2.11 |
Premium |
Premium |
Premium |
4,758,100 |
4,411,639,296 |
SWID - Saraswanti Indoland Development Tbk. |
59
|
|
0 |
0 |
Premium |
Premium |
Premium |
287,500 |
16,795,300 |
CHEM - Chemstar Indonesia Tbk. |
57
|
|
+2 |
3.64 |
Premium |
Premium |
Premium |
4,282,300 |
242,977,600 |
DEWI - Dewi Shri Farmindo Tbk. |
94
|
|
+1 |
1.08 |
Premium |
Premium |
Premium |
18,391,400 |
1,711,420,544 |
AXIO - Tera Data Indonusa Tbk. |
117
|
|
-1 |
-0.85 |
Premium |
Premium |
Premium |
346,600 |
40,453,100 |
KRYA - Bangun Karya Perkasa Jaya Tbk. |
169
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
HATM - Habco Trans Maritima Tbk. |
260
|
|
+2 |
0.78 |
Premium |
Premium |
Premium |
24,144,900 |
6,244,652,032 |
CRAB - Toba Surimi Industries Tbk. |
248
|
|
-2 |
-0.8 |
Premium |
Premium |
Premium |
1,261,300 |
313,370,400 |
MEDS - Hetzer Medical Indonesia Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
3,900 |
195,000 |
KLIN - Klinko Karya Imaji Tbk. |
173
|
|
+5 |
2.98 |
Premium |
Premium |
Premium |
3,817,300 |
634,318,208 |
TOOL - Rohartindo Nusantara Luas Tbk. |
50
|
|
-1 |
-1.96 |
Premium |
Premium |
Premium |
847,700 |
42,390,900 |
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. |
356
|
|
0 |
0 |
Premium |
Premium |
Premium |
142,800 |
50,471,400 |
EURO - Estee Gold Feet Tbk. |
168
|
|
-2 |
-1.18 |
Premium |
Premium |
Premium |
36,051,200 |
6,028,686,848 |
AMMS - Agung Menjangan Mas Tbk. |
54
|
|
-4 |
-6.9 |
Premium |
Premium |
Premium |
4,218,300 |
229,282,896 |
GULA - Aman Agrindo Tbk. |
306
|
|
-2 |
-0.65 |
Premium |
Premium |
Premium |
7,093,600 |
2,129,177,856 |
PRAY - Famon Awal Bros Sedaya Tbk. |
610
|
|
+5 |
0.83 |
Premium |
Premium |
Premium |
88,300 |
53,794,500 |
BELI - Global Digital Niaga Tbk. |
410
|
|
+2 |
0.49 |
Premium |
Premium |
Premium |
2,937,600 |
1,188,317,184 |
OMED - Jayamas Medica Industri Tbk. |
171
|
|
-1 |
-0.58 |
Premium |
Premium |
Premium |
732,200 |
126,078,000 |
BSBK - Wulandari Bangun Laksana Tbk. |
53
|
|
0 |
0 |
Premium |
Premium |
Premium |
139,453,904 |
7,588,466,688 |
KETR - Ketrosden Triasmitra Tbk. |
200
|
|
-2 |
-0.99 |
Premium |
Premium |
Premium |
254,500 |
50,697,400 |
PDPP - Primadaya Plastisindo Tbk. |
488
|
|
-4 |
-0.81 |
Premium |
Premium |
Premium |
226,500 |
110,636,400 |
KDTN - Puri Sentul Permai Tbk. |
123
|
|
+2 |
1.65 |
Premium |
Premium |
Premium |
185,900 |
22,704,200 |
MMIX - Multi Medika Internasional Tbk. |
145
|
|
-3 |
-2.03 |
Premium |
Premium |
Premium |
828,600 |
121,230,600 |
CBPE - Citra Buana Prasida Tbk. |
193
|
|
-1 |
-0.52 |
Premium |
Premium |
Premium |
54,500 |
10,426,300 |
SUNI - Sunindo Pratama Tbk. |
755
|
|
0 |
0 |
Premium |
Premium |
Premium |
194,900 |
146,852,000 |
WINE - Hatten Bali Tbk. |
250
|
|
-2 |
-0.79 |
Premium |
Premium |
Premium |
116,200 |
29,057,400 |
LAJU - Jasa Berdikari Logistics Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
443,300 |
22,165,000 |
HALO - Haloni Jane Tbk. |
52
|
|
-1 |
-1.89 |
Premium |
Premium |
Premium |
5,549,900 |
289,780,416 |
CHIP - Pelita Teknologi Global Tbk. |
1,395
|
|
-5 |
-0.36 |
Premium |
Premium |
Premium |
126,500 |
176,410,000 |
VAST - Vastland Indonesia Tbk. |
112
|
|
-2 |
-1.75 |
Premium |
Premium |
Premium |
3,485,300 |
393,248,896 |
PGEO - Pertamina Geothermal Energy Tbk. |
1,270
|
|
+190 |
17.59 |
Premium |
Premium |
Premium |
357,890,688 |
445,019,422,720 |
FUTR - Futura Energi Global Tbk. |
87
|
|
-3 |
-3.33 |
Premium |
Premium |
Premium |
18,636,400 |
1,597,720,832 |
BDKR - Berdikari Pondasi Perkasa Tbk. |
127
|
|
-4 |
-3.05 |
Premium |
Premium |
Premium |
10,857,200 |
1,387,915,648 |
CUAN - Petrindo Jaya Kreasi Tbk. |
10,300
|
|
+150 |
1.48 |
Premium |
Premium |
Premium |
10,983,300 |
111,339,577,344 |
TRON - Teknologi Karya Digital Nusa Tbk. |
128
|
|
-1 |
-0.78 |
Premium |
Premium |
Premium |
1,346,800 |
172,834,800 |
HAJJ - Arsy Buana Travelindo Tbk. |
260
|
|
+2 |
0.78 |
Premium |
Premium |
Premium |
18,744,800 |
4,561,902,080 |
PTMP - Mitra Pack Tbk. |
60
|
|
0 |
0 |
Premium |
Premium |
Premium |
15,243,300 |
925,338,496 |
NCKL - Trimegah Bangun Persada Tbk. |
690
|
|
+10 |
1.47 |
Premium |
Premium |
Premium |
17,828,700 |
12,303,312,896 |
AWAN - Era Digital Media Tbk. |
338
|
|
+4 |
1.2 |
Premium |
Premium |
Premium |
20,896,000 |
6,997,430,784 |
TYRE - King Tire Indonesia Tbk. |
150
|
|
0 |
0 |
Premium |
Premium |
Premium |
57,800 |
8,673,900 |
JATI - Informasi Teknologi Indonesia Tbk. |
180
|
|
0 |
0 |
Premium |
Premium |
Premium |
0 |
0 |
RAAM - Tripar Multivision Plus Tbk. |
278
|
|
-8 |
-2.8 |
Premium |
Premium |
Premium |
806,600 |
226,181,792 |
MPXL - MPX Logistics International Tbk. |
123
|
|
+1 |
0.82 |
Premium |
Premium |
Premium |
5,229,200 |
646,997,120 |
SMIL - Sarana Mitra Luas Tbk. |
246
|
|
-8 |
-3.15 |
Premium |
Premium |
Premium |
25,818,000 |
6,440,189,952 |
KLAS - Pelayaran Kurnia Lautan Semesta Tbk. |
135
|
|
+1 |
0.75 |
Premium |
Premium |
Premium |
9,226,400 |
1,244,388,864 |
VKTR - VKTR Teknologi Mobilitas Tbk. |
90
|
|
+1 |
1.12 |
Premium |
Premium |
Premium |
16,867,300 |
1,505,981,824 |
AMMN - Amman Mineral Internasional Tbk. |
7,025
|
|
0 |
0 |
Premium |
Premium |
Premium |
16,782,600 |
119,056,769,024 |
CRSN - Carsurin Tbk. |
117
|
|
-3 |
-2.5 |
Premium |
Premium |
Premium |
1,462,700 |
172,141,792 |
FOLK - Multi Garam Utama Tbk. |
50
|
|
0 |
0 |
Premium |
Premium |
Premium |
203,000 |
10,150,000 |
ERAL - Sinar Eka Selaras Tbk. |
272
|
|
-4 |
-1.45 |
Premium |
Premium |
Premium |
3,226,700 |
879,245,824 |
PPRI - Paperocks Indonesia Tbk. |
210
|
|
-6 |
-2.78 |
Premium |
Premium |
Premium |
13,633,100 |
2,922,807,296 |
HUMI - Humpuss Maritim Internasional Tbk. |
57
|
|
+3 |
5.56 |
Premium |
Premium |
Premium |
54,122,700 |
3,056,692,992 |
MUTU - Mutuagung Lestari Tbk. |
100
|
|
-1 |
-0.99 |
Premium |
Premium |
Premium |
2,083,100 |
208,095,600 |
RSCH - Charlie Hospital Semarang Tbk. |
478
|
|
0 |
0 |
Premium |
Premium |
Premium |
2,696,600 |
1,282,707,456 |
BABY - Multitrend Indo Tbk. |
384
|
|
-6 |
-1.54 |
Premium |
Premium |
Premium |
6,712,700 |
2,574,564,096 |