IDX Screener : Breakout High

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADES - Akasha Wira International Tbk. 9,900 +125 1.28 Premium Premium Premium 72,300 717,142,528
ADHI - Adhi Karya (Persero) Tbk. 240 +14 6.19 Premium Premium Premium 246,576,608 61,975,355,392
ADMF - Adira Dinamika Multi Finance Tbk. 9,200 +275 3.08 Premium Premium Premium 111,600 1,023,127,488
ADMG - Polychem Indonesia Tbk 102 +1 0.99 Premium Premium Premium 4,100 416,000
ADRO - Alamtri Resources Indonesia Tbk. 1,845 +5 0.27 Premium Premium Premium 40,781,500 74,632,994,816
AHAP - Asuransi Harta Aman Pratama Tbk. 66 +6 10 Premium Premium Premium 32,090,500 2,278,186,496
AIMS - Artha Mahiya Investama Tbk. 362 +6 1.69 Premium Premium Premium 15,897,100 5,684,199,424
AISA - FKS Food Sejahtera Tbk. 107 +5 4.9 Premium Premium Premium 28,331,800 3,095,127,808
ALDO - Alkindo Naratama Tbk. 498 +10 2.05 Premium Premium Premium 169,200 83,703,000
ALKA - Alakasa Industrindo Tbk 306 +16 5.52 Premium Premium Premium 11,700 3,509,200
AMAG - Asuransi Multi Artha Guna Tbk. 330 +4 1.23 Premium Premium Premium 26,300 8,766,000
AMIN - Ateliers Mecaniques D Indonesie Tbk. 134 +2 1.52 Premium Premium Premium 51,800 6,764,300
AMRT - Sumber Alfaria Trijaya Tbk. 2,050 +40 1.99 Premium Premium Premium 39,570,500 80,289,210,368
APIC - Pacific Strategic Financial Tbk. 1,035 +5 0.49 Premium Premium Premium 4,514,900 4,691,073,536
APLI - Asiaplast Industries Tbk. 560 +60 12 Premium Premium Premium 159,300 81,617,800
APLN - Agung Podomoro Land Tbk. 85 +1 1.19 Premium Premium Premium 15,169,100 1,307,275,008
ARGO - Argo Pantes Tbk 690 +55 8.66 Premium Premium Premium 8,100 5,129,000
ARNA - Arwana Citramulia Tbk. 675 +20 3.05 Premium Premium Premium 442,600 294,172,512
ASBI - Asuransi Bintang Tbk. 406 +8 2.01 Premium Premium Premium 2,200 881,200
ASGR - Astra Graphia Tbk. 820 +5 0.61 Premium Premium Premium 372,800 304,645,504
ASII - Astra International Tbk. 4,920 +120 2.5 Premium Premium Premium 44,551,200 217,028,706,304
ATIC - Anabatic Technologies Tbk. 460 +54 13.3 Premium Premium Premium 307,300 141,468,400
BBHI - Allo Bank Indonesia Tbk. 670 +55 8.94 Premium Premium Premium 679,000 422,012,512
BBRI - Bank Rakyat Indonesia (Persero) Tbk. 4,050 +50 1.25 Premium Premium Premium 322,553,216 1,292,786,860,032
BBYB - Bank Neo Commerce Tbk. 184 +1 0.55 Premium Premium Premium 14,609,400 2,669,524,992
BDMN - Bank Danamon Indonesia Tbk. 2,440 +40 1.67 Premium Premium Premium 648,500 1,571,710,976
BEST - Bekasi Fajar Industrial Estate Tbk. 86 +1 1.18 Premium Premium Premium 2,181,800 186,671,104
BFIN - BFI Finance Indonesia Tbk. 815 +15 1.88 Premium Premium Premium 36,718,500 29,403,289,600
BGTG - Bank Ganesha Tbk. 77 +6 8.45 Premium Premium Premium 13,589,400 1,013,337,408
BIMA - Primarindo Asia Infrastructure Tbk. 65 +5 8.33 Premium Premium Premium 206,500 13,047,800
BINA - Bank Ina Perdana Tbk. 4,350 +50 1.16 Premium Premium Premium 2,082,900 9,052,769,280
BIRD - Blue Bird Tbk. 1,520 +20 1.33 Premium Premium Premium 860,700 1,307,417,984
BISI - BISI International Tbk. 1,070 +70 7 Premium Premium Premium 494,500 500,768,512
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 830 +20 2.47 Premium Premium Premium 3,567,200 2,927,738,880
BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. 500 +12 2.46 Premium Premium Premium 7,362,500 3,644,316,672
BKSL - Sentul City Tbk. 72 +5 7.46 Premium Premium Premium 256,228,704 18,525,761,536
BMRI - Bank Mandiri (Persero) Tbk. 5,200 +50 0.97 Premium Premium Premium 301,025,312 1,564,158,722,048
BNBA - Bank Bumi Arta Tbk. 525 +5 0.96 Premium Premium Premium 64,400 33,483,000
BNGA - Bank CIMB Niaga Tbk. 1,695 +15 0.89 Premium Premium Premium 7,048,200 11,879,113,728
BNLI - Bank Permata Tbk. 2,530 +30 1.2 Premium Premium Premium 678,800 1,703,889,024
BOGA - Bintang Oto Global Tbk. 665 +10 1.53 Premium Premium Premium 4,493,000 2,969,085,440
BOLT - Garuda Metalindo Tbk. 1,220 +10 0.83 Premium Premium Premium 708,200 863,382,016
BPII - Batavia Prosperindo Internasional Tbk. 535 +5 0.94 Premium Premium Premium 423,200 224,377,504
BRPT - Barito Pacific Tbk. 710 +30 4.41 Premium Premium Premium 72,705,504 50,724,876,288
BSIM - Bank Sinarmas Tbk. 855 +15 1.79 Premium Premium Premium 1,200 1,026,000
BUDI - Budi Starch 198 +8 4.21 Premium Premium Premium 44,200 8,703,500
BUMI - Bumi Resources Tbk. 93 +3 3.33 Premium Premium Premium 508,008,512 47,691,583,488
BVIC - Bank Victoria International Tbk. 82 +2 2.5 Premium Premium Premium 3,783,800 308,628,288
BYAN - Bayan Resources Tbk. 20,025 +25 0.13 Premium Premium Premium 43,900 879,142,528
CARS - Industri dan Perdagangan Bintraco Dharma Tbk. 91 +1 1.11 Premium Premium Premium 2,349,000 209,351,008
CASA - Capital Financial Indonesia Tbk. 760 +15 2.01 Premium Premium Premium 13,625,700 10,319,670,272
CFIN - Clipan Finance Indonesia Tbk. 302 +10 3.42 Premium Premium Premium 2,700,900 814,443,200
CINT - Chitose Internasional Tbk. 152 +2 1.33 Premium Premium Premium 108,300 16,411,200
CLEO - Sariguna Primatirta Tbk. 1,430 +210 17.21 Premium Premium Premium 47,761,900 65,731,862,528
CMPP - AirAsia Indonesia Tbk. 86 +2 2.38 Premium Premium Premium 529,100 45,502,600
DEWA - Darma Henwa Tbk 106 +3 2.91 Premium Premium Premium 139,114,496 14,617,362,432
DILD - Intiland Development Tbk. 126 +2 1.61 Premium Premium Premium 9,520,300 1,204,912,640
DLTA - Delta Djakarta Tbk. 2,060 +20 0.98 Premium Premium Premium 209,500 431,321,984
DNET - Indoritel Makmur Internasional Tbk. 9,200 +125 1.38 Premium Premium Premium 7,600 69,820,000
DWGL - Dwi Guna Laksana Tbk. 200 +2 1.01 Premium Premium Premium 340,500 68,543,400
DYAN - Dyandra Media International Tbk. 84 +3 3.7 Premium Premium Premium 2,229,300 190,321,792
ECII - Electronic City Indonesia Tbk. 182 +7 4 Premium Premium Premium 2,665,100 490,695,392
ELSA - Elnusa Tbk. 422 +10 2.43 Premium Premium Premium 15,479,300 6,428,283,904
EMTK - Elang Mahkota Teknologi Tbk. 545 +15 2.83 Premium Premium Premium 26,602,300 14,318,060,544
ENRG - Energi Mega Persada Tbk. 173 +3 1.76 Premium Premium Premium 21,282,600 3,652,960,000
EPMT - Enseval Putera Megatrading Tbk. 2,140 +10 0.47 Premium Premium Premium 3,900 8,379,000
ERAA - Erajaya Swasembada Tbk. 404 +2 0.5 Premium Premium Premium 53,162,200 21,686,673,408
ESSA - ESSA Industries Indonesia Tbk. 600 +30 5.26 Premium Premium Premium 18,923,900 11,016,009,728
EXCL - XL Axiata Tbk. 2,280 +30 1.33 Premium Premium Premium 41,365,600 94,204,952,576
FAST - Fast Food Indonesia Tbk. 193 +2 1.05 Premium Premium Premium 39,600 7,622,900
GDYR - Goodyear Indonesia Tbk. 1,125 +5 0.45 Premium Premium Premium 12,800 14,385,500
GEMA - Gema Grahasarana Tbk. 143 +1 0.7 Premium Premium Premium 15,100 2,231,400
GEMS - Golden Energy Mines Tbk. 8,250 +100 1.23 Premium Premium Premium 168,500 1,389,017,472
GMTD - Gowa Makassar Tourism Development Tbk. 2,400 +70 3 Premium Premium Premium 3,000 7,035,000
GPRA - Perdana Gapuraprima Tbk. 81 +1 1.25 Premium Premium Premium 1,174,900 93,994,000
GTBO - Garda Tujuh Buana Tbk 125 +1 0.81 Premium Premium Premium 57,700 7,207,100
GWSA - Greenwood Sejahtera Tbk. 125 +3 2.46 Premium Premium Premium 42,500 5,247,200
GZCO - Gozco Plantations Tbk. 94 +2 2.17 Premium Premium Premium 2,997,200 278,101,888
HOKI - Buyung Poetra Sembada Tbk. 76 +2 2.7 Premium Premium Premium 5,893,300 456,875,584
HRTA - Hartadinata Abadi Tbk. 520 +50 10.64 Premium Premium Premium 58,112,500 30,361,065,472
IGAR - Champion Pacific Indonesia Tbk. 545 +10 1.87 Premium Premium Premium 500 271,500
IKBI - Sumi Indo Kabel Tbk. 340 +6 1.8 Premium Premium Premium 47,500 17,429,200
IMAS - Indomobil Sukses Internasional Tbk. 820 +30 3.8 Premium Premium Premium 1,007,600 825,068,992
IMJS - Indomobil Multi Jasa Tbk. 170 +10 6.25 Premium Premium Premium 12,988,300 2,213,012,992
INCI - Intanwijaya Internasional Tbk 550 +10 1.85 Premium Premium Premium 3,900 2,099,500
INDF - Indofood Sukses Makmur Tbk. 7,100 +175 2.53 Premium Premium Premium 9,073,700 64,107,560,960
INDR - Indo-Rama Synthetics Tbk. 2,190 +40 1.86 Premium Premium Premium 13,200 28,041,000
INDS - Indospring Tbk. 212 +4 1.92 Premium Premium Premium 17,800 3,758,400
INDX - Tanah Laut Tbk 79 +3 3.95 Premium Premium Premium 479,300 37,525,700
INKP - Indah Kiat Pulp 4,920 +70 1.44 Premium Premium Premium 22,619,200 111,483,756,544
INPC - Bank Artha Graha Internasional Tbk. 148 +4 2.78 Premium Premium Premium 43,860,000 6,730,046,464
INTD - Inter Delta Tbk 180 +3 1.69 Premium Premium Premium 86,200 15,256,100
INTP - Indocement Tunggal Prakarsa Tbk. 5,200 +50 0.97 Premium Premium Premium 4,212,000 22,171,320,320
IPOL - Indopoly Swakarsa Industry Tbk. 133 +16 13.68 Premium Premium Premium 167,300 20,670,500
ITMA - Sumber Energi Andalan Tbk. 855 +55 6.88 Premium Premium Premium 1,733,800 1,454,904,960
JECC - Jembo Cable Company Tbk. 880 +130 17.33 Premium Premium Premium 180,600 143,360,000
JIHD - Jakarta International Hotels 630 +10 1.61 Premium Premium Premium 3,164,000 2,090,110,976
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 139 +3 2.21 Premium Premium Premium 571,400 78,601,504
KARW - Meratus Jasa Prima Tbk. 1,005 +5 0.5 Premium Premium Premium 48,700 48,782,000
KBLI - KMI Wire 384 +4 1.05 Premium Premium Premium 38,400 14,723,400
KBLM - Kabelindo Murni Tbk. 284 +8 2.9 Premium Premium Premium 64,800 17,639,200
KICI - Kedaung Indah Can Tbk 114 +3 2.7 Premium Premium Premium 295,500 33,448,200
KIJA - Kawasan Industri Jababeka Tbk. 179 +4 2.29 Premium Premium Premium 176,810,304 30,999,820,288
KINO - Kino Indonesia Tbk. 1,110 +55 5.21 Premium Premium Premium 800 860,000
KLBF - Kalbe Farma Tbk. 1,135 +35 3.18 Premium Premium Premium 49,328,700 54,815,125,504
KOBX - Kobexindo Tractors Tbk. 143 +3 2.14 Premium Premium Premium 253,300 35,541,600
LEAD - Logindo Samudramakmur Tbk. 77 +7 10 Premium Premium Premium 3,983,100 284,177,792
LION - Lion Metal Works Tbk. 392 +4 1.03 Premium Premium Premium 329,900 131,617,600
LPCK - Lippo Cikarang Tbk 474 +2 0.42 Premium Premium Premium 51,300 24,188,000
LPGI - Lippo General Insurance Tbk. 380 +8 2.15 Premium Premium Premium 102,600 37,909,200
LPIN - Multi Prima Sejahtera Tbk 390 +28 7.73 Premium Premium Premium 142,300 54,213,400
LPKR - Lippo Karawaci Tbk. 82 +2 2.5 Premium Premium Premium 24,517,000 1,999,027,200
LSIP - PP London Sumatra Indonesia Tbk. 1,110 +15 1.37 Premium Premium Premium 4,950,100 5,477,331,456
LTLS - Lautan Luas Tbk. 900 +5 0.56 Premium Premium Premium 13,800 12,351,500
MAIN - Malindo Feedmill Tbk. 810 +15 1.89 Premium Premium Premium 3,842,700 3,102,904,064
MAPI - Mitra Adiperkasa Tbk. 1,350 +25 1.89 Premium Premium Premium 41,919,100 56,018,870,272
MAYA - Bank Mayapada Internasional Tbk. 182 +2 1.11 Premium Premium Premium 917,600 167,043,808
MBAP - Mitrabara Adiperdana Tbk. 1,570 +35 2.28 Premium Premium Premium 280,100 440,692,000
MCAS - M Cash Integrasi Tbk. 1,755 +10 0.57 Premium Premium Premium 468,600 816,211,968
MDKI - Emdeki Utama Tbk. 150 +1 0.67 Premium Premium Premium 12,500 1,867,700
MERK - Merck Tbk. 3,410 +90 2.71 Premium Premium Premium 5,000 16,686,000
MIDI - Midi Utama Indonesia Tbk. 340 +34 11.11 Premium Premium Premium 17,733,900 5,822,708,224
MITI - Mitra Investindo Tbk. 150 +1 0.67 Premium Premium Premium 485,400 73,872,200
MMLP - Mega Manunggal Property Tbk. 570 +50 9.62 Premium Premium Premium 3,816,800 2,150,579,456
MNCN - Media Nusantara Citra Tbk. 252 +4 1.61 Premium Premium Premium 15,595,800 3,920,067,072
MPMX - Mitra Pinasthika Mustika Tbk. 990 +15 1.54 Premium Premium Premium 1,664,500 1,642,689,536
MTLA - Metropolitan Land Tbk. 486 +56 13.02 Premium Premium Premium 1,893,100 882,179,584
MYOH - Samindo Resources Tbk. 1,990 +5 0.25 Premium Premium Premium 12,400 24,563,000
NELY - Pelayaran Nelly Dwi Putri Tbk. 394 +16 4.23 Premium Premium Premium 1,022,700 403,316,800
NIRO - City Retail Developments Tbk. 125 +1 0.81 Premium Premium Premium 100 12,500
NISP - Bank OCBC NISP Tbk. 1,345 +10 0.75 Premium Premium Premium 29,721,200 39,971,569,664
PANS - Panin Sekuritas Tbk. 1,460 +15 1.04 Premium Premium Premium 34,600 50,929,500
PBID - Panca Budi Idaman Tbk. 510 +5 0.99 Premium Premium Premium 171,800 87,366,496
PBSA - Paramita Bangun Sarana Tbk. 364 +4 1.11 Premium Premium Premium 921,300 337,272,192
PEGE - Panca Global Kapital Tbk. 107 +1 0.94 Premium Premium Premium 1,042,900 111,604,800
PGAS - Perusahaan Gas Negara Tbk. 1,555 +5 0.32 Premium Premium Premium 19,119,500 29,829,693,440
PICO - Pelangi Indah Canindo Tbk 100 +3 3.09 Premium Premium Premium 98,200 9,554,000
PJAA - Pembangunan Jaya Ancol Tbk. 505 +5 1 Premium Premium Premium 92,300 45,913,500
PKPK - Perdana Karya Perkasa Tbk 845 +5 0.6 Premium Premium Premium 208,600 173,676,992
PNBN - Bank Pan Indonesia Tbk 1,660 +55 3.43 Premium Premium Premium 20,089,900 33,829,386,240
PNIN - Paninvest Tbk. 1,015 +65 6.84 Premium Premium Premium 3,182,200 3,284,666,624
PNLF - Panin Financial Tbk. 368 +4 1.1 Premium Premium Premium 180,965,904 67,675,082,752
PNSE - Pudjiadi 350 +10 2.94 Premium Premium Premium 10,200 3,586,400
PORT - Nusantara Pelabuhan Handal Tbk. 855 +30 3.64 Premium Premium Premium 1,900 1,610,000
PSSI - IMC Pelita Logistik Tbk. 362 +10 2.84 Premium Premium Premium 584,900 209,938,400
PTBA - Bukit Asam Tbk. 2,520 +10 0.4 Premium Premium Premium 8,070,300 20,440,442,880
PTPP - PP (Persero) Tbk. 304 +14 4.83 Premium Premium Premium 238,345,600 76,379,299,840
PTRO - Petrosea Tbk. 2,440 +10 0.41 Premium Premium Premium 49,832,500 123,362,811,904
PUDP - Pudjiadi Prestige Tbk. 214 +4 1.9 Premium Premium Premium 1,400 298,000
RAJA - Rukun Raharja Tbk. 1,970 +10 0.51 Premium Premium Premium 15,858,100 31,109,509,120
RDTX - Roda Vivatex Tbk 12,200 +300 2.52 Premium Premium Premium 1,000 12,222,500
RIGS - Rig Tenders Indonesia Tbk. 670 +30 4.69 Premium Premium Premium 904,800 577,409,984
SCCO - Supreme Cable Manufacturing 2,050 +10 0.49 Premium Premium Premium 6,700 13,654,000
SCMA - Surya Citra Media Tbk. 200 +7 3.63 Premium Premium Premium 146,068,704 29,102,985,216
SDRA - Bank Woori Saudara Indonesia 1906 Tbk. 358 +6 1.7 Premium Premium Premium 12,600 4,493,800
SHIP - Sillo Maritime Perdana Tbk. 1,700 +140 8.97 Premium Premium Premium 1,429,700 2,537,661,952
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 560 +5 0.9 Premium Premium Premium 14,685,300 8,276,478,464
SILO - Siloam International Hospitals Tbk. 2,500 +90 3.73 Premium Premium Premium 6,241,300 15,221,789,696
SIMP - Salim Ivomas Pratama Tbk. 386 +2 0.52 Premium Premium Premium 1,671,100 644,446,016
SIPD - Sreeya Sewu Indonesia Tbk. 715 +25 3.62 Premium Premium Premium 3,500 2,516,000
SKBM - Sekar Bumi Tbk. 328 +10 3.14 Premium Premium Premium 22,900 7,519,800
SKLT - Sekar Laut Tbk. 178 +2 1.14 Premium Premium Premium 236,600 42,394,400
SMAR - Smart Tbk. 3,530 +10 0.28 Premium Premium Premium 60,000 216,052,000
SMDM - Suryamas Dutamakmur Tbk. 1,475 +15 1.03 Premium Premium Premium 254,100 375,856,992
SMRA - Summarecon Agung Tbk. 394 +2 0.51 Premium Premium Premium 41,054,500 16,202,873,856
SMSM - Selamat Sempurna Tbk. 1,700 +15 0.89 Premium Premium Premium 2,269,400 3,894,455,040
SOCI - Soechi Lines Tbk. 156 +1 0.65 Premium Premium Premium 1,976,100 305,193,216
SPMA - Suparma Tbk. 272 +4 1.49 Premium Premium Premium 283,300 78,700,800
SRAJ - Sejahteraraya Anugrahjaya Tbk. 2,460 +20 0.82 Premium Premium Premium 55,900 138,840,000
SRTG - Saratoga Investama Sedaya Tbk. 1,605 +15 0.94 Premium Premium Premium 5,750,500 9,289,899,008
SSMS - Sawit Sumbermas Sarana Tbk. 1,605 +45 2.88 Premium Premium Premium 8,733,800 13,584,929,792
SSTM - Sunson Textile Manufacture Tbk 171 +3 1.79 Premium Premium Premium 4,700 759,900
SULI - SLJ Global Tbk. 78 +1 1.3 Premium Premium Premium 80,000 6,224,400
TBIG - Tower Bersama Infrastructure Tbk. 1,990 +10 0.51 Premium Premium Premium 57,000 113,116,496
TBLA - Tunas Baru Lampung Tbk. 580 +20 3.57 Premium Premium Premium 1,577,400 907,086,528
TGKA - Tigaraksa Satria Tbk. 6,050 +75 1.26 Premium Premium Premium 200 1,212,500
TIRA - Tira Austenite Tbk 1,725 +345 25 Premium Premium Premium 1,033,600 1,559,504,000
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. 4,900 +170 3.59 Premium Premium Premium 801,700 3,927,849,984
TMPO - Tempo Intimedia Tbk. 113 +5 4.63 Premium Premium Premium 1,264,700 141,260,400
TOBA - TBS Energi Utama Tbk. 312 +2 0.65 Premium Premium Premium 5,271,400 1,656,685,440
TOTO - Surya Toto Indonesia Tbk. 214 +4 1.9 Premium Premium Premium 404,500 85,871,400
TPIA - Chandra Asri Pacific Tbk. 7,200 +75 1.05 Premium Premium Premium 10,278,700 73,219,522,560
TRIM - Trimegah Sekuritas Indonesia Tbk. 380 +26 7.34 Premium Premium Premium 692,400 259,698,208
TRIS - Trisula International Tbk. 160 +3 1.91 Premium Premium Premium 52,700 8,264,700
TRST - Trias Sentosa Tbk. 505 +5 1 Premium Premium Premium 60,100 30,347,000
TSPC - Tempo Scan Pacific Tbk. 2,460 +10 0.41 Premium Premium Premium 1,217,000 2,979,149,056
ULTJ - Ultrajaya Milk Industry 1,480 +40 2.78 Premium Premium Premium 3,044,100 4,529,204,224
UNIC - Unggul Indah Cahaya Tbk. 7,150 +175 2.51 Premium Premium Premium 2,500 18,027,500
UNTR - United Tractors Tbk. 23,550 +50 0.21 Premium Premium Premium 2,953,300 69,315,846,144
UNVR - Unilever Indonesia Tbk. 1,265 +25 2.02 Premium Premium Premium 24,029,300 30,240,411,648
VINS - Victoria Insurance Tbk. 103 +1 0.98 Premium Premium Premium 111,800 11,181,300
VOKS - Voksel Electric Tbk. 202 +2 1 Premium Premium Premium 42,900 8,733,900
WAPO - Wahana Pronatural Tbk. 120 +1 0.84 Premium Premium Premium 4,542,100 548,505,984
WIIM - Wismilak Inti Makmur Tbk. 650 +25 4 Premium Premium Premium 3,195,800 2,105,394,048
WINS - Wintermar Offshore Marine Tbk. 364 +4 1.11 Premium Premium Premium 3,195,000 1,160,142,336
WOMF - Wahana Ottomitra Multiartha Tbk. 364 +2 0.55 Premium Premium Premium 31,400 11,412,200
SPTO - Surya Pertiwi Tbk. 615 +5 0.82 Premium Premium Premium 220,500 134,455,008
PRIM - Royal Prima Tbk. 58 +1 1.75 Premium Premium Premium 80,700 4,615,100
PZZA - Sarimelati Kencana Tbk. 116 +4 3.57 Premium Premium Premium 1,421,900 164,563,504
HELI - Jaya Trishindo Tbk. 193 +8 4.32 Premium Premium Premium 22,400 4,273,400
TUGU - Asuransi Tugu Pratama Indonesia Tbk. 970 +10 1.04 Premium Premium Premium 701,300 681,933,504
NFCX - NFC Indonesia Tbk. 1,705 +80 4.92 Premium Premium Premium 54,200 91,647,000
MGRO - Mahkota Group Tbk. 680 +10 1.49 Premium Premium Premium 4,159,800 2,787,716,096
COMPOSITE - COMPOSITE 6,511 +38 0.59 Premium Premium Premium 11,770,384,384 9,425,626,595,328
MOLI - Madusari Murni Indah Tbk. 188 +4 2.17 Premium Premium Premium 163,200 30,478,500
SOSS - Shield On Service Tbk. 372 +8 2.2 Premium Premium Premium 1,000 373,800
SAPX - Satria Antaran Prima Tbk. 374 +10 2.75 Premium Premium Premium 1,192,900 466,629,184
URBN - Urban Jakarta Propertindo Tbk. 104 +5 5.05 Premium Premium Premium 29,300 2,925,100
SKRN - Superkrane Mitra Utama Tbk. 340 +2 0.59 Premium Premium Premium 18,400 6,196,200
PANI - Pantai Indah Kapuk Dua Tbk. 10,000 +900 9.89 Premium Premium Premium 29,559,200 294,393,479,168
FILM - MD Entertainment Tbk. 2,840 +130 4.8 Premium Premium Premium 8,127,000 22,306,123,776
IPCC - Indonesia Kendaraan Terminal Tbk. 775 +10 1.31 Premium Premium Premium 2,667,700 2,063,661,056
GHON - Gihon Telekomunikasi Indonesia Tbk. 1,440 +30 2.13 Premium Premium Premium 1,300 1,837,000
FOOD - Sentra Food Indonesia Tbk. 112 +1 0.9 Premium Premium Premium 33,000 3,670,400
BEEF - Estika Tata Tiara Tbk. 200 +6 3.09 Premium Premium Premium 34,178,000 6,799,944,704
CLAY - Citra Putra Realty Tbk. 720 +5 0.7 Premium Premium Premium 333,400 239,488,496
BOLA - Bali Bintang Sejahtera Tbk. 85 +3 3.66 Premium Premium Premium 303,300 25,985,700
KJEN - Krida Jaringan Nusantara Tbk. 97 +3 3.19 Premium Premium Premium 2,128,000 201,684,096
BLUE - Berkah Prima Perkasa Tbk. 332 +6 1.84 Premium Premium Premium 97,200 31,631,000
LIFE - MSIG Life Insurance Indonesia Tbk. 6,850 +1125 19.65 Premium Premium Premium 4,800 31,252,500
INOV - Inocycle Technology Group Tbk. 86 +4 4.88 Premium Premium Premium 28,100 2,368,300
KEEN - Kencana Energi Lestari Tbk. 695 +75 12.1 Premium Premium Premium 11,204,400 7,523,143,168
TFAS - Telefast Indonesia Tbk. 106 +9 9.28 Premium Premium Premium 8,004,400 864,833,792
SMKL - Satyamitra Kemas Lestari Tbk. 149 +1 0.68 Premium Premium Premium 161,300 24,103,600
IRRA - Itama Ranoraya Tbk. 394 +14 3.68 Premium Premium Premium 2,638,500 1,041,427,008
TEBE - Dana Brata Luhur Tbk. 715 +15 2.14 Premium Premium Premium 6,152,400 4,517,894,144
SINI - Singaraja Putra Tbk. 2,700 +240 9.76 Premium Premium Premium 168,400 454,680,000
PSGO - Palma Serasih Tbk. 163 +1 0.62 Premium Premium Premium 34,100 5,598,600
AGAR - Asia Sejahtera Mina Tbk. 270 +10 3.85 Premium Premium Premium 62,100 16,339,000
IFSH - Ifishdeco Tbk. 720 +5 0.7 Premium Premium Premium 4,500 3,181,000
GLVA - Galva Technologies Tbk. 318 +2 0.63 Premium Premium Premium 6,800 2,154,400
AMAR - Bank Amar Indonesia Tbk. 172 +1 0.58 Premium Premium Premium 661,800 112,590,000
CSRA - Cisadane Sawit Raya Tbk. 675 +5 0.75 Premium Premium Premium 42,500 28,710,000
PGJO - Tourindo Guide Indonesia Tbk. 110 +2 1.85 Premium Premium Premium 574,100 63,094,500
INDO - Royalindo Investa Wijaya Tbk. 146 +1 0.69 Premium Premium Premium 761,600 109,704,304
AMOR - Ashmore Asset Management Indonesia Tbk. 494 +8 1.65 Premium Premium Premium 15,400 7,553,600
PTPW - Pratama Widya Tbk. 850 +5 0.59 Premium Premium Premium 21,800 18,342,500
AYLS - Agro Yasa Lestari Tbk. 64 +4 6.67 Premium Premium Premium 8,023,200 514,636,096
AMAN - Makmur Berkah Amanda Tbk. 97 +2 2.11 Premium Premium Premium 1,694,300 162,101,504
CARE - Metro Healthcare Indonesia Tbk. 212 +2 0.95 Premium Premium Premium 13,865,100 2,924,689,920
CASH - Cashlez Worldwide Indonesia Tbk. 58 +1 1.75 Premium Premium Premium 982,100 53,730,200
BHAT - Bhakti Multi Artha Tbk. 505 +5 1 Premium Premium Premium 2,197,300 1,100,462,720
UANG - Pakuan Tbk. 322 +2 0.63 Premium Premium Premium 166,800 54,713,800
PGUN - Pradiksi Gunatama Tbk. 496 +26 5.53 Premium Premium Premium 48,700 24,329,400
PPGL - Prima Globalindo Logistik Tbk. 101 +2 2.02 Premium Premium Premium 22,500 2,273,400
SGER - Sumber Global Energy Tbk. 316 +10 3.27 Premium Premium Premium 1,086,400 335,031,200
TRJA - Transkon Jaya Tbk. 146 +4 2.82 Premium Premium Premium 227,700 33,010,100
PNGO - Pinago Utama Tbk. 1,620 +30 1.89 Premium Premium Premium 4,000 6,670,000
KMDS - Kurniamitra Duta Sentosa Tbk. 620 +5 0.81 Premium Premium Premium 82,400 49,877,000
SOHO - Soho Global Health Tbk. 635 +10 1.6 Premium Premium Premium 7,700 4,832,000
HOMI - Grand House Mulia Tbk. 286 +18 6.72 Premium Premium Premium 5,800 1,632,400
FAPA - FAP Agri Tbk. 5,275 +25 0.48 Premium Premium Premium 7,600 39,902,500
VICI - Victoria Care Indonesia Tbk. 660 +20 3.13 Premium Premium Premium 412,700 265,542,000
UNIQ - Ulima Nitra Tbk. 560 +20 3.7 Premium Premium Premium 27,246,200 15,541,743,616
TAPG - Triputra Agro Persada Tbk. 880 +10 1.15 Premium Premium Premium 10,355,000 9,033,667,584
DGNS - Diagnos Laboratorium Utama Tbk. 140 +7 5.26 Premium Premium Premium 32,987,700 5,217,674,752
UFOE - Damai Sejahtera Abadi Tbk. 192 +3 1.59 Premium Premium Premium 6,800 1,299,600
NICL - PAM Mineral Tbk. 298 +6 2.05 Premium Premium Premium 7,032,100 2,112,614,784
BMHS - Bundamedik Tbk. 228 +8 3.64 Premium Premium Premium 1,533,700 344,995,392
IPAC - Era Graharealty Tbk. 150 +8 5.63 Premium Premium Premium 2,300 330,300
DCII - DCI Indonesia Tbk. 167,950 +450 0.27 Premium Premium Premium 16,000 2,658,694,912
RUNS - Global Sukses Solusi Tbk. 52 +2 4 Premium Premium Premium 33,900 1,698,500
SBMA - Surya Biru Murni Acetylene Tbk. 118 +2 1.72 Premium Premium Premium 1,138,200 130,268,600
OILS - Indo Oil Perkasa Tbk. 86 +1 1.18 Premium Premium Premium 215,500 18,328,400
GPSO - Geoprima Solusi Tbk. 380 +8 2.15 Premium Premium Premium 554,900 206,803,600
DEPO - Caturkarda Depo Bangunan Tbk. 230 +6 2.68 Premium Premium Premium 321,800 70,777,600
NASI - Wahana Inti Makmur Tbk. 61 +2 3.39 Premium Premium Premium 1,342,000 80,701,696
OBMD - OBM Drilchem Tbk. 178 +3 1.71 Premium Premium Premium 262,500 47,974,200
AVIA - Avia Avian Tbk. 406 +6 1.5 Premium Premium Premium 7,718,000 3,145,491,712
CMRY - Cisarua Mountain Dairy Tbk. 4,540 +350 8.35 Premium Premium Premium 2,847,400 12,578,566,144
WGSH - Wira Global Solusi Tbk. 200 +1 0.5 Premium Premium Premium 1,365,400 279,365,088
ENAK - Champ Resto Indonesia Tbk. 700 +40 6.06 Premium Premium Premium 1,269,100 849,666,496
NETV - MDTV Media Technologies Tbk. 143 +10 7.52 Premium Premium Premium 1,147,100 161,771,296
BIKE - Sepeda Bersama Indonesia Tbk. 545 +5 0.93 Premium Premium Premium 1,120,800 609,114,496
SICO - Sigma Energy Compressindo Tbk. 100 +5 5.26 Premium Premium Premium 2,457,500 241,054,896
SWID - Saraswanti Indoland Development Tbk. 60 +3 5.26 Premium Premium Premium 96,900 5,801,300
DEWI - Dewi Shri Farmindo Tbk. 96 +1 1.05 Premium Premium Premium 34,696,200 3,302,463,488
KRYA - Bangun Karya Perkasa Jaya Tbk. 59 +6 11.32 Premium Premium Premium 11,578,500 668,342,272
HATM - Habco Trans Maritima Tbk. 262 +4 1.55 Premium Premium Premium 47,276,100 12,187,580,416
KLIN - Klinko Karya Imaji Tbk. 159 +2 1.27 Premium Premium Premium 1,337,300 210,023,104
TOOL - Rohartindo Nusantara Luas Tbk. 51 +1 2 Premium Premium Premium 1,050,100 53,045,300
ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. 392 +6 1.55 Premium Premium Premium 1,060,400 409,204,192
MORA - Mora Telematika Indonesia Tbk. 414 +32 8.38 Premium Premium Premium 1,930,700 824,322,816
RCCC - Utama Radar Cahaya Tbk. 130 +9 7.44 Premium Premium Premium 2,390,200 281,739,008
BELI - Global Digital Niaga Tbk. 448 +6 1.36 Premium Premium Premium 377,600 168,033,200
MKTR - Menthobi Karyatama Raya Tbk. 117 +3 2.63 Premium Premium Premium 94,500 10,881,300
VTNY - Venteny Fortuna International Tbk. 168 +2 1.2 Premium Premium Premium 9,443,800 1,591,537,664
BEER - Jobubu Jarum Minahasa Tbk. 88 +6 7.32 Premium Premium Premium 265,300 22,301,200
ELIT - Data Sinergitama Jaya Tbk. 177 +4 2.31 Premium Premium Premium 11,436,800 1,997,252,864
WINE - Hatten Bali Tbk. 236 +26 12.38 Premium Premium Premium 6,335,700 1,405,180,416
PEVE - Penta Valent Tbk. 292 +10 3.55 Premium Premium Premium 854,300 244,272,000
VAST - Vastland Indonesia Tbk. 112 +1 0.9 Premium Premium Premium 1,654,800 184,570,000
FUTR - Lini Imaji Kreasi Ekosistem Tbk. 82 +5 6.49 Premium Premium Premium 14,618,000 1,181,192,448
HILL - Hillcon Tbk. 332 +2 0.61 Premium Premium Premium 36,687,200 12,715,565,056
NSSS - Nusantara Sawit Sejahtera Tbk. 288 +12 4.35 Premium Premium Premium 15,195,500 4,280,899,072
NCKL - Trimegah Bangun Persada Tbk. 690 +25 3.76 Premium Premium Premium 15,151,900 10,350,505,984
AWAN - Era Digital Media Tbk. 306 +12 4.08 Premium Premium Premium 32,576,000 9,850,637,312
MENN - Menn Teknologi Indonesia Tbk. 51 +4 8.51 Premium Premium Premium 40,547,700 2,058,335,488
TYRE - King Tire Indonesia Tbk. 132 +1 0.76 Premium Premium Premium 65,600 8,535,000
RAAM - Tripar Multivision Plus Tbk. 286 +6 2.14 Premium Premium Premium 978,800 279,828,000
MPXL - MPX Logistics International Tbk. 94 +1 1.08 Premium Premium Premium 737,300 70,699,600
SMIL - Sarana Mitra Luas Tbk. 416 +46 12.43 Premium Premium Premium 281,379,904 112,926,474,240
AMMN - Amman Mineral Internasional Tbk. 5,375 +175 3.37 Premium Premium Premium 15,964,000 83,971,743,744
TGUK - Platinum Wahab Nusantara Tbk. 56 +1 1.82 Premium Premium Premium 3,024,200 168,524,192
CRSN - Carsurin Tbk. 108 +1 0.93 Premium Premium Premium 206,900 22,070,900
MAHA - Mandiri Herindo Adiperkasa Tbk. 149 +2 1.36 Premium Premium Premium 4,934,900 728,226,176
CYBR - ITSEC Asia Tbk. 695 +20 2.96 Premium Premium Premium 15,749,100 10,920,308,736
ERAL - Sinar Eka Selaras Tbk. 250 +2 0.81 Premium Premium Premium 3,411,400 866,941,184
MUTU - Mutuagung Lestari Tbk. 97 +1 1.04 Premium Premium Premium 345,800 32,888,200
RSCH - Charlie Hospital Semarang Tbk. 332 +14 4.4 Premium Premium Premium 9,221,400 3,020,768,256
BABY - Multitrend Indo Tbk. 298 +22 7.97 Premium Premium Premium 12,163,200 3,551,456,000
IOTF - Sumber Sinergi Makmur Tbk. 119 +1 0.85 Premium Premium Premium 5,093,800 593,638,400
BREN - Barito Renewables Energy Tbk. 5,500 +50 0.92 Premium Premium Premium 10,002,700 55,218,659,328
KOKA - Koka Indonesia Tbk. 85 +3 3.66 Premium Premium Premium 9,990,400 828,469,184
CGAS - Citra Nusantara Gemilang Tbk. 84 +2 2.44 Premium Premium Premium 1,016,400 83,935,200
SMLE - Sinergi Multi Lestarindo Tbk. 109 +3 2.83 Premium Premium Premium 16,518,600 1,743,575,040
MSJA - Multi Spunindo Jaya Tbk. 304 +6 2.01 Premium Premium Premium 212,600 63,531,000
ACRO - Samcro Hyosung Adilestari Tbk. 57 +4 7.55 Premium Premium Premium 9,860,800 561,281,280
UNTD - Terang Dunia Internusa Tbk. 74 +1 1.37 Premium Premium Premium 7,498,900 553,314,176
VISI - Satu Visi Putra Tbk. 183 +6 3.39 Premium Premium Premium 2,525,200 456,198,208
AREA - Dunia Virtual Online Tbk. 454 +8 1.79 Premium Premium Premium 5,912,000 2,762,009,088
SPRE - Soraya Berjaya Indonesia Tbk. 167 +5 3.09 Premium Premium Premium 81,723,000 13,485,158,400
GOLF - Intra Golflink Resorts Tbk. 192 +1 0.52 Premium Premium Premium 1,281,400 245,046,496
LABS - UBC Medical Indonesia Tbk. 115 +1 0.88 Premium Premium Premium 900,200 102,572,304
RATU - Raharja Energi Cepu Tbk. 4,810 +470 10.83 Premium Premium Premium 4,203,700 19,141,586,944
KSIX - Kentanix Supra International Tbk. 193 +9 4.89 Premium Premium Premium 4,916,600 942,304,576
CBDK - Bangun Kosambi Sukses Tbk. 5,950 +875 17.24 Premium Premium Premium 32,394,900 188,121,497,600
DGWG - Delta Giri Wacana Tbk. 376 +2 0.53 Premium Premium Premium 12,250,000 4,579,336,192