IDX Screener : Super Downtrend

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACES - Aspirasi Hidup Indonesia Tbk. 510 -25 -4.67 Premium Premium Premium 281,375,616 145,534,435,328
AIMS - Artha Mahiya Investama Tbk. 292 0 0 Premium Premium Premium 6,927,100 2,022,713,216
ARTA - Arthavest Tbk 1,945 +5 0.26 Premium Premium Premium 66,100 128,360,000
ASBI - Asuransi Bintang Tbk. 418 0 0 Premium Premium Premium 9,500 3,912,000
ATIC - Anabatic Technologies Tbk. 392 -8 -2 Premium Premium Premium 590,600 233,838,400
BAPA - Bekasi Asri Pemula Tbk. 50 0 0 Premium Premium Premium 494,900 24,745,000
BELL - Trisula Textile Industries Tbk. 52 -1 -1.89 Premium Premium Premium 16,262,800 895,755,072
BMSR - Bintang Mitra Semestaraya Tbk 254 +2 0.79 Premium Premium Premium 307,000 81,996,600
BRNA - Berlina Tbk. 675 -25 -3.57 Premium Premium Premium 1,800 1,234,500
BSIM - Bank Sinarmas Tbk. 825 -30 -3.51 Premium Premium Premium 10,500 8,885,000
BSWD - Bank Of India Indonesia Tbk. 1,725 -180 -9.45 Premium Premium Premium 1,300 2,291,500
CSAP - Catur Sentosa Adiprana Tbk. 278 -20 -6.71 Premium Premium Premium 2,521,700 706,758,016
DPUM - Dua Putra Utama Makmur Tbk. 50 0 0 Premium Premium Premium 101,400 5,070,000
ECII - Electronic City Indonesia Tbk. 190 -2 -1.04 Premium Premium Premium 430,000 81,642,304
EMDE - Megapolitan Developments Tbk. 96 0 0 Premium Premium Premium 227,300 21,823,300
ESSA - ESSA Industries Indonesia Tbk. 575 0 0 Premium Premium Premium 32,735,600 18,936,037,376
GEMA - Gema Grahasarana Tbk. 100 +2 2.04 Premium Premium Premium 580,800 58,054,200
GOLD - Visi Telekomunikasi Infrastruktur Tbk. 248 0 0 Premium Premium Premium 85,800 21,311,000
GSMF - Equity Development Investment Tbk. 53 -1 -1.85 Premium Premium Premium 241,300 12,809,100
GTBO - Garda Tujuh Buana Tbk 134 +3 2.29 Premium Premium Premium 222,200 29,797,400
HERO - DFI Retail Nusantara Tbk. 378 -2 -0.53 Premium Premium Premium 169,800 63,082,600
IBST - Inti Bangun Sejahtera Tbk. 5,025 0 0 Premium Premium Premium 0 0
INPP - Indonesian Paradise Property Tbk. 900 0 0 Premium Premium Premium 4,100 3,669,000
IPOL - Indopoly Swakarsa Industry Tbk. 117 -1 -0.85 Premium Premium Premium 9,800 1,142,700
JIHD - Jakarta International Hotels 710 -10 -1.39 Premium Premium Premium 1,132,400 812,214,976
KBLV - First Media Tbk. 66 -8 -10.81 Premium Premium Premium 24,416,700 1,701,002,240
KIOS - Kioson Komersial Indonesia Tbk. 50 -1 -1.96 Premium Premium Premium 823,900 41,195,100
LCKM - LCK Global Kedaton Tbk. 198 +3 1.54 Premium Premium Premium 84,000 16,445,100
LEAD - Logindo Samudramakmur Tbk. 76 0 0 Premium Premium Premium 9,259,000 702,955,712
LINK - Link Net Tbk. 1,550 -40 -2.52 Premium Premium Premium 5,700 8,495,000
LION - Lion Metal Works Tbk. 414 -4 -0.96 Premium Premium Premium 37,100 15,410,600
LRNA - Eka Sari Lorena Transport Tbk. 137 +1 0.74 Premium Premium Premium 36,800 5,109,400
MAIN - Malindo Feedmill Tbk. 725 -5 -0.68 Premium Premium Premium 1,268,300 921,224,512
MBTO - Martina Berto Tbk. 76 0 0 Premium Premium Premium 251,900 19,193,500
MKPI - Metropolitan Kentjana Tbk. 24,250 -25 -0.1 Premium Premium Premium 7,600 184,300,000
MLIA - Mulia Industrindo Tbk 280 +2 0.72 Premium Premium Premium 2,020,300 563,865,984
MRAT - Mustika Ratu Tbk. 238 +2 0.85 Premium Premium Premium 57,000 13,568,000
MREI - Maskapai Reasuransi Indonesia Tbk. 725 0 0 Premium Premium Premium 424,000 306,848,512
PGLI - Pembangunan Graha Lestari Indah Tbk. 127 0 0 Premium Premium Premium 93,000 11,722,300
PJAA - Pembangunan Jaya Ancol Tbk. 482 -2 -0.41 Premium Premium Premium 442,000 211,675,600
PNBN - Bank Pan Indonesia Tbk 1,185 +5 0.42 Premium Premium Premium 68,574,096 80,803,479,552
PNBS - Bank Panin Dubai Syariah Tbk. 50 0 0 Premium Premium Premium 3,003,400 150,170,000
PNIN - Paninvest Tbk. 905 -5 -0.55 Premium Premium Premium 3,563,600 3,181,000,448
PNLF - Panin Financial Tbk. 302 +12 4.14 Premium Premium Premium 718,375,296 213,763,538,944
PORT - Nusantara Pelabuhan Handal Tbk. 810 -25 -2.99 Premium Premium Premium 106,500 85,431,000
PRDA - Prodia Widyahusada Tbk. 2,530 +10 0.4 Premium Premium Premium 3,462,800 8,749,208,576
RANC - Supra Boga Lestari Tbk. 416 -18 -4.15 Premium Premium Premium 85,900 35,907,600
RDTX - Roda Vivatex Tbk 11,900 +50 0.42 Premium Premium Premium 3,100 36,842,500
ROTI - Nippon Indosari Corpindo Tbk. 860 0 0 Premium Premium Premium 500,100 427,897,984
SHID - Hotel Sahid Jaya International Tbk. 740 +5 0.68 Premium Premium Premium 3,600 2,650,500
SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. 530 +5 0.95 Premium Premium Premium 24,243,600 12,769,779,712
SONA - Sona Topas Tourism Industry Tbk. 3,790 +20 0.53 Premium Premium Premium 17,300 64,336,000
STTP - Siantar Top Tbk. 11,000 0 0 Premium Premium Premium 1,400 15,400,000
TBMS - Tembaga Mulia Semanan Tbk. 880 +5 0.57 Premium Premium Premium 6,400 5,637,000
TRUS - Trust Finance Indonesia Tbk 490 -6 -1.21 Premium Premium Premium 17,800 8,660,000
ULTJ - Ultrajaya Milk Industry 1,360 0 0 Premium Premium Premium 1,610,300 2,193,630,976
UNTR - United Tractors Tbk. 21,900 +275 1.27 Premium Premium Premium 3,448,700 75,158,421,504
VICO - Victoria Investama Tbk. 142 0 0 Premium Premium Premium 323,800 46,003,800
VOKS - Voksel Electric Tbk. 200 +1 0.5 Premium Premium Premium 45,700 9,136,400
WOMF - Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58 Premium Premium Premium 20,700 7,103,800
TUGU - Asuransi Tugu Pratama Indonesia Tbk. 985 0 0 Premium Premium Premium 18,638,200 18,261,831,680
SAPX - Satria Antaran Prima Tbk. 360 -2 -0.55 Premium Premium Premium 374,500 133,333,800
SURE - Super Energy Tbk. 2,290 0 0 Premium Premium Premium 100 229,000
PEHA - Phapros Tbk. 264 0 0 Premium Premium Premium 73,700 19,487,800
FOOD - Sentra Food Indonesia Tbk. 104 -3 -2.8 Premium Premium Premium 400 41,600
SLIS - Gaya Abadi Sempurna Tbk. 50 0 0 Premium Premium Premium 7,020,100 351,842,688
TEBE - Dana Brata Luhur Tbk. 655 0 0 Premium Premium Premium 2,639,200 1,726,150,528
UCID - Uni-Charm Indonesia Tbk. 560 0 0 Premium Premium Premium 335,600 187,527,504
ESTA - Esta Multi Usaha Tbk. 67 -2 -2.9 Premium Premium Premium 50,100 3,396,800
HOMI - Grand House Mulia Tbk. 220 0 0 Premium Premium Premium 170,900 37,344,400
EDGE - Indointernet Tbk. 3,970 +30 0.76 Premium Premium Premium 37,900 149,816,992
SNLK - Sunter Lakeside Hotel Tbk. 600 0 0 Premium Premium Premium 5,472,300 3,272,898,560
MASB - Bank Multiarta Sentosa Tbk. 3,280 0 0 Premium Premium Premium 500 1,640,000
MCOL - Prima Andalan Mandiri Tbk. 4,930 -10 -0.2 Premium Premium Premium 77,700 381,476,992
BOBA - Formosa Ingredient Factory Tbk. 156 -1 -0.64 Premium Premium Premium 7,700 1,206,500
BINO - Perma Plasindo Tbk. 114 -1 -0.87 Premium Premium Premium 617,300 70,569,104
STAA - Sumber Tani Agung Resources Tbk. 795 -15 -1.85 Premium Premium Premium 20,837,800 16,729,670,656
WIRG - WIR ASIA Tbk. 86 -2 -2.27 Premium Premium Premium 420,589,312 36,313,460,736
ARKO - Arkora Hydro Tbk. 885 0 0 Premium Premium Premium 194,300 172,332,496
TRGU - Cerestar Indonesia Tbk. 176 +1 0.57 Premium Premium Premium 195,800 33,857,600
CRAB - Toba Surimi Industries Tbk. 248 -2 -0.8 Premium Premium Premium 1,261,300 313,370,400
TOOL - Rohartindo Nusantara Luas Tbk. 50 -1 -1.96 Premium Premium Premium 847,700 42,390,900
CBUT - Citra Borneo Utama Tbk. 1,000 -65 -6.1 Premium Premium Premium 43,400 44,561,500
PDPP - Primadaya Plastisindo Tbk. 488 -4 -0.81 Premium Premium Premium 226,500 110,636,400
VTNY - Venteny Fortuna International Tbk. 132 -1 -0.75 Premium Premium Premium 6,294,200 824,233,984
CHIP - Pelita Teknologi Global Tbk. 1,395 -5 -0.36 Premium Premium Premium 126,500 176,410,000
FUTR - Futura Energi Global Tbk. 87 -3 -3.33 Premium Premium Premium 18,636,400 1,597,720,832
HILL - Hillcon Tbk. 296 +2 0.68 Premium Premium Premium 1,840,400 538,894,784
RAAM - Tripar Multivision Plus Tbk. 278 -8 -2.8 Premium Premium Premium 806,600 226,181,792
SMIL - Sarana Mitra Luas Tbk. 246 -8 -3.15 Premium Premium Premium 25,818,000 6,440,189,952
MAXI - Maxindo Karya Anugerah Tbk. 50 0 0 Premium Premium Premium 1,084,900 54,265,600
RMKO - Royaltama Mulia Kontraktorindo Tbk. 90 +1 1.12 Premium Premium Premium 565,000 51,307,800
FOLK - Multi Garam Utama Tbk. 50 0 0 Premium Premium Premium 203,000 10,150,000
IKPM - Ikapharmindo Putramas Tbk. 234 -4 -1.68 Premium Premium Premium 11,700 2,778,600
MSTI - Mastersystem Infotama Tbk. 1,415 -20 -1.39 Premium Premium Premium 3,141,500 4,433,362,944
VISI - Satu Visi Putra Tbk. 143 +1 0.7 Premium Premium Premium 566,100 80,143,400
PART - Cipta Perdana Lancar Tbk. 95 +1 1.06 Premium Premium Premium 4,899,900 457,002,496