IDX Screener : Super Downtrend

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ABDA - Asuransi Bina Dana Arta Tbk. 3,400 0 0 Premium Premium Premium 0 0
ACES - Aspirasi Hidup Indonesia Tbk. 500 -20 -3.85 Premium Premium Premium 62,788,500 31,797,977,088
ACST - Acset Indonusa Tbk. 78 -8 -9.3 Premium Premium Premium 2,142,300 167,099,392
AKRA - AKR Corporindo Tbk. 1,095 -10 -0.9 Premium Premium Premium 14,647,900 16,112,464,896
AKSI - Mineral Sumberdaya Mandiri Tbk. 174 -4 -2.25 Premium Premium Premium 201,300 35,437,100
AMAG - Asuransi Multi Artha Guna Tbk. 330 +4 1.23 Premium Premium Premium 26,300 8,766,000
AMFG - Asahimas Flat Glass Tbk. 3,410 -130 -3.67 Premium Premium Premium 11,500 39,442,000
APIC - Pacific Strategic Financial Tbk. 1,035 +5 0.49 Premium Premium Premium 4,514,900 4,691,073,536
ARII - Atlas Resources Tbk. 216 -6 -2.7 Premium Premium Premium 20,800 4,534,800
ARTO - Bank Jago Tbk. 1,465 -55 -3.62 Premium Premium Premium 7,809,100 11,659,977,728
ASJT - Asuransi Jasa Tania Tbk. 101 -2 -1.94 Premium Premium Premium 15,100 1,515,400
ASRM - Asuransi Ramayana Tbk. 308 0 0 Premium Premium Premium 3,300 1,028,200
AUTO - Astra Otoparts Tbk. 1,975 -25 -1.25 Premium Premium Premium 5,016,800 9,901,898,752
BAJA - Saranacentral Bajatama Tbk. 78 -1 -1.27 Premium Premium Premium 77,700 6,101,600
BAPA - Bekasi Asri Pemula Tbk. 50 0 0 Premium Premium Premium 13,100 655,000
BAYU - Bayu Buana Tbk 1,170 -25 -2.09 Premium Premium Premium 112,400 132,381,000
BBKP - Bank KB Bukopin Tbk. 50 0 0 Premium Premium Premium 3,608,500 180,424,992
BCAP - MNC Kapital Indonesia Tbk. 50 0 0 Premium Premium Premium 3,859,300 192,965,504
BIMA - Primarindo Asia Infrastructure Tbk. 65 +5 8.33 Premium Premium Premium 206,500 13,047,800
BKSW - Bank QNB Indonesia Tbk. 52 -1 -1.89 Premium Premium Premium 688,100 35,712,200
BNBA - Bank Bumi Arta Tbk. 525 +5 0.96 Premium Premium Premium 64,400 33,483,000
BNII - Bank Maybank Indonesia Tbk. 190 -2 -1.04 Premium Premium Premium 315,100 59,748,800
BPFI - Woori Finance Indonesia Tbk. 268 0 0 Premium Premium Premium 20,500 5,343,000
BSWD - Bank Of India Indonesia Tbk. 1,945 0 0 Premium Premium Premium 0 0
BTON - Betonjaya Manunggal Tbk. 410 0 0 Premium Premium Premium 0 0
BTPN - Bank SMBC Indonesia Tbk. 2,000 0 0 Premium Premium Premium 16,900 33,872,500
BUKK - Bukaka Teknik Utama Tbk. 800 -30 -3.61 Premium Premium Premium 42,900 33,998,000
BULL - Buana Lintas Lautan Tbk. 119 -3 -2.46 Premium Premium Premium 240,903,600 29,236,535,296
BWPT - Eagle High Plantations Tbk. 55 -2 -3.51 Premium Premium Premium 6,075,800 337,962,112
CPIN - Charoen Pokphand Indonesia Tbk 4,390 -90 -2.01 Premium Premium Premium 5,880,900 25,818,992,640
CTBN - Citra Tubindo Tbk. 2,010 -190 -8.64 Premium Premium Premium 1,000 2,003,000
CTRA - Ciputra Development Tbk. 750 -20 -2.6 Premium Premium Premium 38,725,300 29,069,582,336
DART - Duta Anggada Realty Tbk. 128 0 0 Premium Premium Premium 87,700 11,224,300
DNAR - Bank Oke Indonesia Tbk. 85 0 0 Premium Premium Premium 1,084,000 91,532,304
DOID - Delta Dunia Makmur Tbk. 384 -8 -2.04 Premium Premium Premium 2,906,200 1,105,774,592
DPNS - Duta Pertiwi Nusantara Tbk. 208 -2 -0.95 Premium Premium Premium 138,600 29,041,000
DPUM - Dua Putra Utama Makmur Tbk. 50 0 0 Premium Premium Premium 140,000 7,081,400
DUTI - Duta Pertiwi Tbk 3,250 0 0 Premium Premium Premium 2,900 9,425,000
DVLA - Darya-Varia Laboratoria Tbk. 1,420 -40 -2.74 Premium Premium Premium 156,900 220,453,504
ECII - Electronic City Indonesia Tbk. 182 +7 4 Premium Premium Premium 2,665,100 490,695,392
EMDE - Megapolitan Developments Tbk. 106 -1 -0.93 Premium Premium Premium 218,900 23,415,200
ERTX - Eratex Djaja Tbk. 86 0 0 Premium Premium Premium 179,200 15,409,800
FAST - Fast Food Indonesia Tbk. 193 +2 1.05 Premium Premium Premium 39,600 7,622,900
FIRE - Alfa Energi Investama Tbk. 75 -1 -1.32 Premium Premium Premium 1,201,100 91,038,800
FMII - Fortune Mate Indonesia Tbk 304 0 0 Premium Premium Premium 86,700 26,392,600
FORU - Fortune Indonesia Tbk 610 0 0 Premium Premium Premium 0 0
FPNI - Lotte Chemical Titan Tbk. 178 0 0 Premium Premium Premium 341,000 59,097,300
GDYR - Goodyear Indonesia Tbk. 1,125 +5 0.45 Premium Premium Premium 12,800 14,385,500
GEMA - Gema Grahasarana Tbk. 143 +1 0.7 Premium Premium Premium 15,100 2,231,400
GTBO - Garda Tujuh Buana Tbk 125 +1 0.81 Premium Premium Premium 57,700 7,207,100
HERO - DFI Retail Nusantara Tbk. 430 -6 -1.38 Premium Premium Premium 292,600 118,808,200
HITS - Humpuss Intermoda Transportasi Tbk. 116 0 0 Premium Premium Premium 0 0
HOKI - Buyung Poetra Sembada Tbk. 76 +2 2.7 Premium Premium Premium 5,893,300 456,875,584
HRUM - Harum Energy Tbk. 695 -20 -2.8 Premium Premium Premium 12,231,500 8,536,390,144
IBST - Inti Bangun Sejahtera Tbk. 4,940 0 0 Premium Premium Premium 0 0
ICBP - Indofood CBP Sukses Makmur Tbk. 10,175 -375 -3.55 Premium Premium Premium 6,715,200 68,388,544,512
IMPC - Impack Pratama Industri Tbk. 304 -8 -2.56 Premium Premium Premium 10,448,200 3,159,019,008
INCO - Vale Indonesia Tbk. 2,270 -40 -1.73 Premium Premium Premium 10,752,000 24,451,469,312
INDR - Indo-Rama Synthetics Tbk. 2,190 +40 1.86 Premium Premium Premium 13,200 28,041,000
INDY - Indika Energy Tbk. 1,175 -10 -0.84 Premium Premium Premium 10,890,300 12,845,170,688
INRU - Toba Pulp Lestari Tbk. 380 -20 -5 Premium Premium Premium 15,000 5,810,000
ISAT - Indosat Tbk. 1,455 -55 -3.64 Premium Premium Premium 18,572,300 27,401,959,424
JAWA - Jaya Agra Wattie Tbk. 93 0 0 Premium Premium Premium 279,900 26,012,100
JIHD - Jakarta International Hotels 630 +10 1.61 Premium Premium Premium 3,164,000 2,090,110,976
JKON - Jaya Konstruksi Manggala Pratama Tbk. 70 -6 -7.89 Premium Premium Premium 11,126,400 806,008,704
JTPE - Jasuindo Tiga Perkasa Tbk. 216 0 0 Premium Premium Premium 2,333,500 503,979,008
KARW - Meratus Jasa Prima Tbk. 1,005 +5 0.5 Premium Premium Premium 48,700 48,782,000
LION - Lion Metal Works Tbk. 392 +4 1.03 Premium Premium Premium 329,900 131,617,600
LRNA - Eka Sari Lorena Transport Tbk. 145 -2 -1.36 Premium Premium Premium 13,100 1,946,200
LTLS - Lautan Luas Tbk. 900 +5 0.56 Premium Premium Premium 13,800 12,351,500
MARK - Mark Dynamics Indonesia Tbk. 900 -5 -0.55 Premium Premium Premium 22,786,000 20,365,539,328
MICE - Multi Indocitra Tbk. 430 -30 -6.52 Premium Premium Premium 453,000 195,430,000
MIKA - Mitra Keluarga Karyasehat Tbk. 2,240 -30 -1.32 Premium Premium Premium 19,514,300 43,678,846,976
MLIA - Mulia Industrindo Tbk 294 0 0 Premium Premium Premium 2,555,900 750,814,784
MPPA - Matahari Putra Prima Tbk. 51 0 0 Premium Premium Premium 33,894,100 1,722,726,656
MRAT - Mustika Ratu Tbk. 230 -6 -2.54 Premium Premium Premium 28,000 6,488,200
MREI - Maskapai Reasuransi Indonesia Tbk. 755 -45 -5.63 Premium Premium Premium 24,800 20,076,000
MTWI - Malacca Trust Wuwungan Insurance Tbk. 131 -2 -1.5 Premium Premium Premium 722,400 95,250,096
MYOR - Mayora Indah Tbk. 2,030 -60 -2.87 Premium Premium Premium 9,015,100 18,594,695,168
NRCA - Nusa Raya Cipta Tbk. 306 -2 -0.65 Premium Premium Premium 667,300 205,507,808
PGLI - Pembangunan Graha Lestari Indah Tbk. 134 -4 -2.9 Premium Premium Premium 5,700 759,900
PNSE - Pudjiadi 350 +10 2.94 Premium Premium Premium 10,200 3,586,400
PSDN - Prasidha Aneka Niaga Tbk 68 -2 -2.86 Premium Premium Premium 148,300 9,973,400
PSSI - IMC Pelita Logistik Tbk. 362 +10 2.84 Premium Premium Premium 584,900 209,938,400
PTIS - Indo Straits Tbk. 216 -2 -0.92 Premium Premium Premium 66,700 14,202,600
PTSN - Sat Nusapersada Tbk 196 -2 -1.01 Premium Premium Premium 508,800 99,720,000
PTSP - Pioneerindo Gourmet International Tbk. 675 -35 -4.93 Premium Premium Premium 100 67,500
PWON - Pakuwon Jati Tbk. 340 -8 -2.3 Premium Premium Premium 79,124,496 26,908,256,256
PYFA - Pyridam Farma Tbk 176 -2 -1.12 Premium Premium Premium 9,933,400 1,722,174,976
RAJA - Rukun Raharja Tbk. 1,970 +10 0.51 Premium Premium Premium 15,858,100 31,109,509,120
RDTX - Roda Vivatex Tbk 12,200 +300 2.52 Premium Premium Premium 1,000 12,222,500
RELI - Reliance Sekuritas Indonesia Tbk. 444 -26 -5.53 Premium Premium Premium 9,300 4,137,000
RICY - Ricky Putra Globalindo Tbk 50 0 0 Premium Premium Premium 1,173,100 58,655,000
RUIS - Radiant Utama Interinsco Tbk. 138 -2 -1.43 Premium Premium Premium 111,600 15,510,100
SAFE - Steady Safe Tbk 220 0 0 Premium Premium Premium 86,300 18,886,200
SHID - Hotel Sahid Jaya International Tbk. 695 -15 -2.11 Premium Premium Premium 39,500 27,371,500
SKBM - Sekar Bumi Tbk. 328 +10 3.14 Premium Premium Premium 22,900 7,519,800
SMDR - Samudera Indonesia Tbk. 230 -2 -0.86 Premium Premium Premium 9,195,700 2,108,187,392
SMSM - Selamat Sempurna Tbk. 1,700 +15 0.89 Premium Premium Premium 2,269,400 3,894,455,040
SONA - Sona Topas Tourism Industry Tbk. 3,710 -70 -1.85 Premium Premium Premium 25,500 96,297,000
SSIA - Surya Semesta Internusa Tbk. 830 -30 -3.49 Premium Premium Premium 19,959,200 16,871,578,624
SSTM - Sunson Textile Manufacture Tbk 171 +3 1.79 Premium Premium Premium 4,700 759,900
STTP - Siantar Top Tbk. 10,600 -550 -4.93 Premium Premium Premium 1,400 14,890,000
TALF - Tunas Alfin Tbk. 272 -14 -4.9 Premium Premium Premium 12,500 3,664,000
TCID - Mandom Indonesia Tbk. 1,690 0 0 Premium Premium Premium 6,900 11,826,500
TMAS - Temas Tbk. 127 -4 -3.05 Premium Premium Premium 4,789,500 610,139,904
TMPO - Tempo Intimedia Tbk. 113 +5 4.63 Premium Premium Premium 1,264,700 141,260,400
TOWR - Sarana Menara Nusantara Tbk. 505 -20 -3.81 Premium Premium Premium 23,405,500 11,976,985,600
TRUS - Trust Finance Indonesia Tbk 560 -85 -13.18 Premium Premium Premium 2,354,700 1,407,596,544
VINS - Victoria Insurance Tbk. 103 +1 0.98 Premium Premium Premium 111,800 11,181,300
WEHA - WEHA Transportasi Indonesia Tbk. 97 -1 -1.02 Premium Premium Premium 1,068,200 104,985,904
HEAL - Medikaloka Hermina Tbk. 1,060 -20 -1.85 Premium Premium Premium 15,335,800 16,475,485,184
HELI - Jaya Trishindo Tbk. 193 +8 4.32 Premium Premium Premium 22,400 4,273,400
TCPI - Transcoal Pacific Tbk. 5,775 -100 -1.7 Premium Premium Premium 7,605,600 43,974,303,744
RISE - Jaya Sukses Makmur Sentosa Tbk. 995 -15 -1.49 Premium Premium Premium 87,300 86,571,000
SATU - Kota Satu Properti Tbk. 197 -5 -2.48 Premium Premium Premium 5,009,900 985,496,512
DIVA - Distribusi Voucher Nusantara Tbk. 80 0 0 Premium Premium Premium 1,428,000 114,784,800
LUCK - Sentral Mitra Informatika Tbk. 55 0 0 Premium Premium Premium 310,100 17,093,900
SAPX - Satria Antaran Prima Tbk. 374 +10 2.75 Premium Premium Premium 1,192,900 466,629,184
BPTR - Batavia Prosperindo Trans Tbk. 70 -3 -4.11 Premium Premium Premium 399,700 27,592,500
CAKK - Cahayaputra Asa Keramik Tbk. 134 -4 -2.9 Premium Premium Premium 216,600 29,110,000
GOOD - Garudafood Putra Putri Jaya Tbk. 362 -12 -3.21 Premium Premium Premium 797,000 286,255,008
MAPA - Map Aktif Adiperkasa Tbk. 660 -20 -2.94 Premium Premium Premium 79,082,704 50,553,692,160
TNCA - Trimuda Nuansa Citra Tbk. 126 -1 -0.79 Premium Premium Premium 233,100 29,167,300
FOOD - Sentra Food Indonesia Tbk. 112 +1 0.9 Premium Premium Premium 33,000 3,670,400
JAYA - Armada Berjaya Trans Tbk. 90 0 0 Premium Premium Premium 231,900 21,010,500
COCO - Wahana Interfood Nusantara Tbk. 74 0 0 Premium Premium Premium 471,100 33,969,100
NZIA - Nusantara Almazia Tbk. 52 0 0 Premium Premium Premium 163,700 8,357,600
UCID - Uni-Charm Indonesia Tbk. 630 -10 -1.56 Premium Premium Premium 18,164,600 11,665,797,120
PMJS - Putra Mandiri Jembar Tbk. 113 -5 -4.24 Premium Premium Premium 87,200 9,745,300
TRIN - Perintis Triniti Properti Tbk. 78 0 0 Premium Premium Premium 90,200 7,090,500
AMOR - Ashmore Asset Management Indonesia Tbk. 494 +8 1.65 Premium Premium Premium 15,400 7,553,600
ESTA - Esta Multi Usaha Tbk. 75 -2 -2.6 Premium Premium Premium 96,100 7,277,600
UANG - Pakuan Tbk. 322 +2 0.63 Premium Premium Premium 166,800 54,713,800
TRJA - Transkon Jaya Tbk. 146 +4 2.82 Premium Premium Premium 227,700 33,010,100
BBSI - Krom Bank Indonesia Tbk. 4,010 0 0 Premium Premium Premium 700 2,788,000
PURI - Puri Global Sukses Tbk. 191 -5 -2.55 Premium Premium Premium 122,900 23,701,900
FAPA - FAP Agri Tbk. 5,275 +25 0.48 Premium Premium Premium 7,600 39,902,500
PMMP - Panca Mitra Multiperdana Tbk. 52 0 0 Premium Premium Premium 1,095,700 56,993,100
EDGE - Indointernet Tbk. 3,970 -10 -0.25 Premium Premium Premium 38,900 153,288,992
ZYRX - Zyrexindo Mandiri Buana Tbk. 118 -2 -1.67 Premium Premium Premium 96,600 11,471,200
SNLK - Sunter Lakeside Hotel Tbk. 590 -70 -10.61 Premium Premium Premium 4,244,700 2,614,551,040
DGNS - Diagnos Laboratorium Utama Tbk. 140 +7 5.26 Premium Premium Premium 32,987,700 5,217,674,752
LUCY - Lima Dua Lima Tiga Tbk. 99 -4 -3.88 Premium Premium Premium 72,400 7,395,800
BMHS - Bundamedik Tbk. 228 +8 3.64 Premium Premium Premium 1,533,700 344,995,392
ARCI - Archi Indonesia Tbk. 256 0 0 Premium Premium Premium 1,233,500 313,937,408
MCOL - Prima Andalan Mandiri Tbk. 5,025 -75 -1.47 Premium Premium Premium 156,100 797,887,488
KUAS - Ace Oldfields Tbk. 50 -1 -1.96 Premium Premium Premium 800,600 40,045,200
BOBA - Formosa Ingredient Factory Tbk. 153 -1 -0.65 Premium Premium Premium 63,000 9,699,700
BINO - Perma Plasindo Tbk. 125 0 0 Premium Premium Premium 3,599,200 449,836,000
BSML - Bintang Samudera Mandiri Lines Tbk. 95 -1 -1.04 Premium Premium Premium 35,219,100 3,413,398,784
ASLC - Autopedia Sukses Lestari Tbk. 69 -1 -1.43 Premium Premium Premium 9,216,900 622,806,400
SEMA - Semacom Integrated Tbk. 82 0 0 Premium Premium Premium 69,900 5,714,000
WIRG - WIR ASIA Tbk. 85 0 0 Premium Premium Premium 101,610,304 8,444,551,680
MTMH - Murni Sadar Tbk. 910 -15 -1.62 Premium Premium Premium 5,235,800 4,765,362,176
CHEM - Chemstar Indonesia Tbk. 52 -1 -1.89 Premium Premium Premium 1,915,000 100,473,000
ARKO - Arkora Hydro Tbk. 870 -5 -0.57 Premium Premium Premium 314,000 272,281,984
TRGU - Cerestar Indonesia Tbk. 180 -2 -1.1 Premium Premium Premium 44,600 8,088,800
AXIO - Tera Data Indonusa Tbk. 106 0 0 Premium Premium Premium 143,900 15,257,200
GULA - Aman Agrindo Tbk. 282 0 0 Premium Premium Premium 270,500 77,226,800
PRAY - Famon Awal Bros Sedaya Tbk. 615 0 0 Premium Premium Premium 600 369,000
OMED - Jayamas Medica Industri Tbk. 157 -4 -2.48 Premium Premium Premium 146,400 22,975,900
MMIX - Multi Medika Internasional Tbk. 96 -1 -1.03 Premium Premium Premium 7,544,000 726,946,624
CHIP - Pelita Teknologi Global Tbk. 1,415 0 0 Premium Premium Premium 55,600 77,489,000
BDKR - Berdikari Pondasi Perkasa Tbk. 133 -7 -5 Premium Premium Premium 9,842,600 1,330,072,704
CUAN - Petrindo Jaya Kreasi Tbk. 6,450 0 0 Premium Premium Premium 4,037,000 26,303,901,696
TRON - Teknologi Karya Digital Nusa Tbk. 107 -1 -0.93 Premium Premium Premium 544,200 58,452,800
GTRA - Grahaprima Suksesmandiri Tbk. 99 -1 -1 Premium Premium Premium 232,500 23,273,600
MAXI - Maxindo Karya Anugerah Tbk. 53 0 0 Premium Premium Premium 304,300 15,836,800
VKTR - VKTR Teknologi Mobilitas Tbk. 81 -5 -5.81 Premium Premium Premium 19,805,100 1,617,507,328
AMMN - Amman Mineral Internasional Tbk. 5,375 +175 3.37 Premium Premium Premium 15,964,000 83,971,743,744
CNMA - Nusantara Sejahtera Raya Tbk. 123 0 0 Premium Premium Premium 32,168,300 4,001,393,408
GRIA - Ingria Pratama Capitalindo Tbk. 89 -1 -1.11 Premium Premium Premium 20,400 1,815,700
XIIC - Reksa Dana Premier ETF Indonesia Consumer 799 0 0 Premium Premium Premium 0 0
BREN - Barito Renewables Energy Tbk. 5,500 +50 0.92 Premium Premium Premium 10,002,700 55,218,659,328
PTPS - Pulau Subur Tbk. 71 0 0 Premium Premium Premium 1,692,800 121,183,200
IKPM - Ikapharmindo Putramas Tbk. 226 -2 -0.88 Premium Premium Premium 27,000 6,059,400
MSTI - Mastersystem Infotama Tbk. 1,405 -5 -0.35 Premium Premium Premium 407,600 575,809,984
NICE - Adhi Kartiko Pratama Tbk. 250 0 0 Premium Premium Premium 2,920,500 720,599,808
UNTD - Terang Dunia Internusa Tbk. 74 +1 1.37 Premium Premium Premium 7,498,900 553,314,176
MHKI - Multi Hanna Kreasindo Tbk. 92 0 0 Premium Premium Premium 14,975,500 1,449,841,664