IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACES - Aspirasi Hidup Indonesia Tbk. 510 -25 -4.67 Premium Premium Premium 281,375,616 145,534,435,328
ADHI - Adhi Karya (Persero) Tbk. 268 -8 -2.9 Premium Premium Premium 50,106,200 13,662,578,688
ASDM - Asuransi Dayin Mitra Tbk. 496 -9 -1.78 Premium Premium Premium 19,300 9,723,500
ASRI - Alam Sutera Realty Tbk. 139 -3 -2.11 Premium Premium Premium 26,291,100 3,670,253,056
BACA - Bank Capital Indonesia Tbk. 131 -1 -0.76 Premium Premium Premium 1,140,100 148,980,400
BBKP - Bank KB Bukopin Tbk. 69 -2 -2.82 Premium Premium Premium 267,858,800 18,581,415,936
BRNA - Berlina Tbk. 675 -25 -3.57 Premium Premium Premium 1,800 1,234,500
BWPT - Eagle High Plantations Tbk. 59 -3 -4.84 Premium Premium Premium 12,157,300 733,301,632
CARS - Industri dan Perdagangan Bintraco Dharma Tbk. 89 -1 -1.11 Premium Premium Premium 818,900 73,048,496
CASA - Capital Financial Indonesia Tbk. 875 -25 -2.78 Premium Premium Premium 3,205,500 2,833,819,392
CFIN - Clipan Finance Indonesia Tbk. 316 -10 -3.07 Premium Premium Premium 2,087,600 667,345,024
CITA - Cita Mineral Investindo Tbk. 4,050 -150 -3.57 Premium Premium Premium 447,400 1,836,292,992
CTBN - Citra Tubindo Tbk. 4,990 -285 -5.4 Premium Premium Premium 13,100 65,413,000
FIRE - Alfa Energi Investama Tbk. 79 -4 -4.82 Premium Premium Premium 21,593,800 1,722,765,056
IMAS - Indomobil Sukses Internasional Tbk. 910 -5 -0.55 Premium Premium Premium 400,100 363,035,488
INPC - Bank Artha Graha Internasional Tbk. 183 -4 -2.14 Premium Premium Premium 12,175,800 2,244,774,656
IPOL - Indopoly Swakarsa Industry Tbk. 117 -1 -0.85 Premium Premium Premium 9,800 1,142,700
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 134 -5 -3.6 Premium Premium Premium 952,000 129,414,400
KIOS - Kioson Komersial Indonesia Tbk. 50 -1 -1.96 Premium Premium Premium 823,900 41,195,100
LION - Lion Metal Works Tbk. 414 -4 -0.96 Premium Premium Premium 37,100 15,410,600
LPGI - Lippo General Insurance Tbk. 424 -36 -7.83 Premium Premium Premium 188,400 81,635,600
LPPF - Matahari Department Store Tbk. 1,940 -20 -1.02 Premium Premium Premium 5,845,600 11,323,679,744
MAYA - Bank Mayapada Internasional Tbk. 193 -5 -2.53 Premium Premium Premium 3,393,000 661,552,704
MIDI - Midi Utama Indonesia Tbk. 426 -12 -2.74 Premium Premium Premium 10,606,600 4,523,611,136
NIKL - Pelat Timah Nusantara Tbk. 242 -4 -1.63 Premium Premium Premium 1,638,000 403,100,416
PKPK - Perdana Karya Perkasa Tbk 755 -5 -0.66 Premium Premium Premium 195,300 146,180,992
RANC - Supra Boga Lestari Tbk. 416 -18 -4.15 Premium Premium Premium 85,900 35,907,600
RUIS - Radiant Utama Interinsco Tbk. 164 -1 -0.61 Premium Premium Premium 67,000 11,032,400
SCCO - Supreme Cable Manufacturing 2,150 -20 -0.92 Premium Premium Premium 30,600 66,175,000
SDRA - Bank Woori Saudara Indonesia 1906 Tbk. 358 -4 -1.1 Premium Premium Premium 68,400 24,627,200
SIPD - Sreeya Sewu Indonesia Tbk. 770 -5 -0.65 Premium Premium Premium 2,200 1,692,000
SKBM - Sekar Bumi Tbk. 350 -2 -0.57 Premium Premium Premium 168,800 60,205,000
SMBR - Semen Baturaja Tbk. 242 -8 -3.2 Premium Premium Premium 14,719,200 3,570,690,560
SMMT - Golden Eagle Energy Tbk. 880 -45 -4.86 Premium Premium Premium 19,700 17,766,500
TBLA - Tunas Baru Lampung Tbk. 715 -5 -0.69 Premium Premium Premium 1,585,300 1,138,631,040
TMAS - Temas Tbk. 139 -2 -1.42 Premium Premium Premium 1,101,300 153,747,808
TOBA - TBS Energi Utama Tbk. 400 -6 -1.48 Premium Premium Premium 24,311,000 9,765,044,224
TOTO - Surya Toto Indonesia Tbk. 230 -4 -1.71 Premium Premium Premium 1,277,800 294,327,808
TRIM - Trimegah Sekuritas Indonesia Tbk. 368 -2 -0.54 Premium Premium Premium 399,200 147,386,800
UNVR - Unilever Indonesia Tbk. 1,765 -25 -1.4 Premium Premium Premium 21,422,400 37,961,994,240
WEHA - WEHA Transportasi Indonesia Tbk. 102 -1 -0.97 Premium Premium Premium 714,400 72,974,304
WOMF - Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58 Premium Premium Premium 20,700 7,103,800
NFCX - NFC Indonesia Tbk. 1,850 0 0 Premium Premium Premium 260,300 485,118,016
TCPI - Transcoal Pacific Tbk. 5,875 -250 -4.08 Premium Premium Premium 9,008,800 53,277,929,472
FILM - MD Entertainment Tbk. 2,780 -60 -2.11 Premium Premium Premium 3,377,500 9,518,542,848
MAPA - Map Aktif Adiperkasa Tbk. 740 -20 -2.63 Premium Premium Premium 22,479,800 16,595,271,680
BEEF - Estika Tata Tiara Tbk. 264 -22 -7.69 Premium Premium Premium 30,349,000 8,348,092,928
EAST - Eastparc Hotel Tbk. 100 -1 -0.99 Premium Premium Premium 1,374,900 136,916,896
INOV - Inocycle Technology Group Tbk. 92 0 0 Premium Premium Premium 900,400 80,820,600
DMMX - Digital Mediatama Maxima Tbk. 398 0 0 Premium Premium Premium 9,420,300 3,688,751,104
AGAR - Asia Sejahtera Mina Tbk. 256 -4 -1.54 Premium Premium Premium 30,700 7,855,400
AMAR - Bank Amar Indonesia Tbk. 173 -1 -0.57 Premium Premium Premium 397,100 68,626,200
AMOR - Ashmore Asset Management Indonesia Tbk. 545 -10 -1.8 Premium Premium Premium 75,700 41,650,000
ESTA - Esta Multi Usaha Tbk. 67 -2 -2.9 Premium Premium Premium 50,100 3,396,800
BESS - Batulicin Nusantara Maritim Tbk. 1,375 -25 -1.79 Premium Premium Premium 119,600 163,312,992
SNLK - Sunter Lakeside Hotel Tbk. 600 0 0 Premium Premium Premium 5,472,300 3,272,898,560
BMHS - Bundamedik Tbk. 240 -6 -2.44 Premium Premium Premium 1,185,000 283,575,008
IPAC - Era Graharealty Tbk. 133 -2 -1.48 Premium Premium Premium 30,700 4,129,100
KUAS - Ace Oldfields Tbk. 51 -1 -1.92 Premium Premium Premium 1,670,400 85,408,600
AVIA - Avia Avian Tbk. 452 -4 -0.88 Premium Premium Premium 9,905,600 4,496,387,584
WIRG - WIR ASIA Tbk. 86 -2 -2.27 Premium Premium Premium 420,589,312 36,313,460,736
TOOL - Rohartindo Nusantara Luas Tbk. 50 -1 -1.96 Premium Premium Premium 847,700 42,390,900
BUAH - Segar Kumala Indonesia Tbk. 1,760 -25 -1.4 Premium Premium Premium 55,600 98,558,496
EURO - Estee Gold Feet Tbk. 168 -2 -1.18 Premium Premium Premium 36,051,200 6,028,686,848
ELIT - Data Sinergitama Jaya Tbk. 189 -6 -3.08 Premium Premium Premium 8,671,500 1,661,200,768
HALO - Haloni Jane Tbk. 52 -1 -1.89 Premium Premium Premium 5,549,900 289,780,416
KING - Hoffmen Cleanindo Tbk. 204 -4 -1.92 Premium Premium Premium 821,100 167,363,200
BDKR - Berdikari Pondasi Perkasa Tbk. 127 -4 -3.05 Premium Premium Premium 10,857,200 1,387,915,648
GTRA - Grahaprima Suksesmandiri Tbk. 129 -2 -1.53 Premium Premium Premium 1,075,100 140,797,792
SMIL - Sarana Mitra Luas Tbk. 246 -8 -3.15 Premium Premium Premium 25,818,000 6,440,189,952
CRSN - Carsurin Tbk. 117 -3 -2.5 Premium Premium Premium 1,462,700 172,141,792
CNMA - Nusantara Sejahtera Raya Tbk. 156 -5 -3.11 Premium Premium Premium 23,773,500 3,778,354,688
GRIA - Ingria Pratama Capitalindo Tbk. 89 -3 -3.26 Premium Premium Premium 118,200 10,794,800
SURI - Maja Agung Latexindo Tbk. 58 0 0 Premium Premium Premium 10,347,200 600,500,480
SPRE - Soraya Berjaya Indonesia Tbk. 218 0 0 Premium Premium Premium 21,912,100 4,788,277,760
MINE - Sinar Terang Mandiri Tbk. 510 -10 -1.92 Premium Premium Premium 6,470,600 3,309,507,072