IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACES - Aspirasi Hidup Indonesia Tbk. 500 -20 -3.85 Premium Premium Premium 62,788,500 31,797,977,088
ACST - Acset Indonusa Tbk. 78 -8 -9.3 Premium Premium Premium 2,142,300 167,099,392
AMFG - Asahimas Flat Glass Tbk. 3,410 -130 -3.67 Premium Premium Premium 11,500 39,442,000
ARTO - Bank Jago Tbk. 1,465 -55 -3.62 Premium Premium Premium 7,809,100 11,659,977,728
ASJT - Asuransi Jasa Tania Tbk. 101 -2 -1.94 Premium Premium Premium 15,100 1,515,400
AUTO - Astra Otoparts Tbk. 1,975 -25 -1.25 Premium Premium Premium 5,016,800 9,901,898,752
BAJA - Saranacentral Bajatama Tbk. 78 -1 -1.27 Premium Premium Premium 77,700 6,101,600
BELL - Trisula Textile Industries Tbk. 55 -7 -11.29 Premium Premium Premium 6,920,200 384,030,016
BIPI - Astrindo Nusantara Infrastruktur Tbk. 78 -2 -2.5 Premium Premium Premium 200,392,992 15,631,228,928
BKSW - Bank QNB Indonesia Tbk. 52 -1 -1.89 Premium Premium Premium 688,100 35,712,200
BRAM - Indo Kordsa Tbk. 5,850 -275 -4.49 Premium Premium Premium 400 2,422,500
BUKK - Bukaka Teknik Utama Tbk. 800 -30 -3.61 Premium Premium Premium 42,900 33,998,000
BULL - Buana Lintas Lautan Tbk. 119 -3 -2.46 Premium Premium Premium 240,903,600 29,236,535,296
CASS - Cardig Aero Services Tbk. 1,830 -170 -8.5 Premium Premium Premium 317,200 598,263,488
CPIN - Charoen Pokphand Indonesia Tbk 4,390 -90 -2.01 Premium Premium Premium 5,880,900 25,818,992,640
HRUM - Harum Energy Tbk. 695 -20 -2.8 Premium Premium Premium 12,231,500 8,536,390,144
ICBP - Indofood CBP Sukses Makmur Tbk. 10,175 -375 -3.55 Premium Premium Premium 6,715,200 68,388,544,512
IMPC - Impack Pratama Industri Tbk. 304 -8 -2.56 Premium Premium Premium 10,448,200 3,159,019,008
INRU - Toba Pulp Lestari Tbk. 380 -20 -5 Premium Premium Premium 15,000 5,810,000
LMPI - Langgeng Makmur Industri Tbk. 121 -7 -5.47 Premium Premium Premium 2,863,800 356,929,600
LPLI - Star Pacific Tbk 292 -6 -2.01 Premium Premium Premium 331,400 96,000,800
MARK - Mark Dynamics Indonesia Tbk. 900 -5 -0.55 Premium Premium Premium 22,786,000 20,365,539,328
MIKA - Mitra Keluarga Karyasehat Tbk. 2,240 -30 -1.32 Premium Premium Premium 19,514,300 43,678,846,976
MKPI - Metropolitan Kentjana Tbk. 25,100 -575 -2.24 Premium Premium Premium 10,200 260,770,000
MRAT - Mustika Ratu Tbk. 230 -6 -2.54 Premium Premium Premium 28,000 6,488,200
MREI - Maskapai Reasuransi Indonesia Tbk. 755 -45 -5.63 Premium Premium Premium 24,800 20,076,000
MTWI - Malacca Trust Wuwungan Insurance Tbk. 131 -2 -1.5 Premium Premium Premium 722,400 95,250,096
MYOR - Mayora Indah Tbk. 2,030 -60 -2.87 Premium Premium Premium 9,015,100 18,594,695,168
PGLI - Pembangunan Graha Lestari Indah Tbk. 134 -4 -2.9 Premium Premium Premium 5,700 759,900
PSDN - Prasidha Aneka Niaga Tbk 68 -2 -2.86 Premium Premium Premium 148,300 9,973,400
PTSN - Sat Nusapersada Tbk 196 -2 -1.01 Premium Premium Premium 508,800 99,720,000
PTSP - Pioneerindo Gourmet International Tbk. 675 -35 -4.93 Premium Premium Premium 100 67,500
RELI - Reliance Sekuritas Indonesia Tbk. 444 -26 -5.53 Premium Premium Premium 9,300 4,137,000
SSIA - Surya Semesta Internusa Tbk. 830 -30 -3.49 Premium Premium Premium 19,959,200 16,871,578,624
STTP - Siantar Top Tbk. 10,600 -550 -4.93 Premium Premium Premium 1,400 14,890,000
TALF - Tunas Alfin Tbk. 272 -14 -4.9 Premium Premium Premium 12,500 3,664,000
TMAS - Temas Tbk. 127 -4 -3.05 Premium Premium Premium 4,789,500 610,139,904
TOWR - Sarana Menara Nusantara Tbk. 505 -20 -3.81 Premium Premium Premium 23,405,500 11,976,985,600
VICO - Victoria Investama Tbk. 176 -8 -4.35 Premium Premium Premium 13,400 2,406,500
RISE - Jaya Sukses Makmur Sentosa Tbk. 995 -15 -1.49 Premium Premium Premium 87,300 86,571,000
BPTR - Batavia Prosperindo Trans Tbk. 70 -3 -4.11 Premium Premium Premium 399,700 27,592,500
CAKK - Cahayaputra Asa Keramik Tbk. 134 -4 -2.9 Premium Premium Premium 216,600 29,110,000
GOOD - Garudafood Putra Putri Jaya Tbk. 362 -12 -3.21 Premium Premium Premium 797,000 286,255,008
PMJS - Putra Mandiri Jembar Tbk. 113 -5 -4.24 Premium Premium Premium 87,200 9,745,300
IKAN - Era Mandiri Cemerlang Tbk. 197 -21 -9.63 Premium Premium Premium 5,717,100 1,126,268,672
SAMF - Saraswanti Anugerah Makmur Tbk. 334 -2 -0.6 Premium Premium Premium 85,500 28,001,200
SCNP - Selaras Citra Nusantara Perkasa Tbk. 159 -4 -2.45 Premium Premium Premium 51,600 8,588,600
PURI - Puri Global Sukses Tbk. 191 -5 -2.55 Premium Premium Premium 122,900 23,701,900
LFLO - Imago Mulia Persada Tbk. 114 -6 -5 Premium Premium Premium 13,200 1,482,100
ZYRX - Zyrexindo Mandiri Buana Tbk. 118 -2 -1.67 Premium Premium Premium 96,600 11,471,200
LUCY - Lima Dua Lima Tiga Tbk. 99 -4 -3.88 Premium Premium Premium 72,400 7,395,800
MGLV - Panca Anugrah Wisesa Tbk. 95 -2 -2.06 Premium Premium Premium 89,500 8,491,400
MCOL - Prima Andalan Mandiri Tbk. 5,025 -75 -1.47 Premium Premium Premium 156,100 797,887,488
KUAS - Ace Oldfields Tbk. 50 -1 -1.96 Premium Premium Premium 800,600 40,045,200
DRMA - Dharma Polimetal Tbk. 940 -20 -2.08 Premium Premium Premium 190,500 179,298,000
TLDN - Teladan Prima Agro Tbk. 505 -15 -2.88 Premium Premium Premium 253,600 129,713,000
CHEM - Chemstar Indonesia Tbk. 52 -1 -1.89 Premium Premium Premium 1,915,000 100,473,000
PDPP - Primadaya Plastisindo Tbk. 555 -15 -2.63 Premium Premium Premium 674,900 377,278,496
KDTN - Puri Sentul Permai Tbk. 120 -7 -5.51 Premium Premium Premium 16,600 1,996,300
HAJJ - Arsy Buana Travelindo Tbk. 190 -12 -5.94 Premium Premium Premium 1,369,700 264,688,800
PART - Cipta Perdana Lancar Tbk. 97 -2 -2.02 Premium Premium Premium 891,800 87,436,496