IDX Screener : Early Trend Down

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
AMAG - Asuransi Multi Artha Guna Tbk. 360 -6 -1.64 Premium Premium Premium 26,900 9,705,000
APIC - Pacific Strategic Financial Tbk. 1,135 -20 -1.73 Premium Premium Premium 4,076,600 4,655,242,752
APII - Arita Prima Indonesia Tbk. 168 -4 -2.33 Premium Premium Premium 1,200 201,600
ARNA - Arwana Citramulia Tbk. 590 0 0 Premium Premium Premium 1,089,200 641,936,512
AUTO - Astra Otoparts Tbk. 2,050 0 0 Premium Premium Premium 686,700 1,407,206,016
BABP - Bank MNC Internasional Tbk. 51 -1 -1.92 Premium Premium Premium 4,937,400 252,420,992
BBCA - Bank Central Asia Tbk. 8,600 -75 -0.86 Premium Premium Premium 50,370,800 435,702,988,800
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 74 -2 -2.63 Premium Premium Premium 767,800 57,482,800
BCIP - Bumi Citra Permai Tbk. 105 -6 -5.41 Premium Premium Premium 29,408,700 3,135,479,296
BISI - BISI International Tbk. 935 -5 -0.53 Premium Premium Premium 67,100 62,620,500
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 805 0 0 Premium Premium Premium 1,596,000 1,281,949,056
BMSR - Bintang Mitra Semestaraya Tbk 238 -16 -6.3 Premium Premium Premium 132,900 33,275,400
BTON - Betonjaya Manunggal Tbk. 380 -12 -3.06 Premium Premium Premium 2,600 992,000
BUKK - Bukaka Teknik Utama Tbk. 810 0 0 Premium Premium Premium 4,000 3,240,500
CASA - Capital Financial Indonesia Tbk. 920 -10 -1.08 Premium Premium Premium 6,953,600 6,328,275,968
CFIN - Clipan Finance Indonesia Tbk. 308 0 0 Premium Premium Premium 643,800 199,581,600
CSAP - Catur Sentosa Adiprana Tbk. 242 -2 -0.82 Premium Premium Premium 275,400 66,201,800
DNET - Indoritel Makmur Internasional Tbk. 9,675 -125 -1.28 Premium Premium Premium 300 2,847,500
DSFI - Dharma Samudera Fishing Industries Tbk. 55 -1 -1.79 Premium Premium Premium 578,000 32,266,900
EKAD - Ekadharma International Tbk. 180 -4 -2.17 Premium Premium Premium 159,700 29,144,100
EMTK - Elang Mahkota Teknologi Tbk. 478 0 0 Premium Premium Premium 20,333,900 9,668,106,240
FPNI - Lotte Chemical Titan Tbk. 196 -1 -0.51 Premium Premium Premium 334,500 65,613,100
GTBO - Garda Tujuh Buana Tbk 158 -6 -3.66 Premium Premium Premium 480,100 76,040,800
HRTA - Hartadinata Abadi Tbk. 600 +5 0.84 Premium Premium Premium 6,678,900 4,032,080,384
IBST - Inti Bangun Sejahtera Tbk. 4,850 -50 -1.02 Premium Premium Premium 200 970,000
IDPR - Indonesia Pondasi Raya Tbk. 193 -3 -1.53 Premium Premium Premium 1,047,300 213,077,296
INDX - Tanah Laut Tbk 78 -2 -2.5 Premium Premium Premium 5,655,700 439,436,992
INTD - Inter Delta Tbk 186 -1 -0.53 Premium Premium Premium 3,300 607,000
IPOL - Indopoly Swakarsa Industry Tbk. 130 -1 -0.76 Premium Premium Premium 613,300 80,555,400
ITMG - Indo Tambangraya Megah Tbk. 22,075 -200 -0.9 Premium Premium Premium 1,454,600 32,189,396,992
JECC - Jembo Cable Company Tbk. 815 +5 0.62 Premium Premium Premium 14,800 11,868,000
JKON - Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33 Premium Premium Premium 2,866,400 213,052,496
LPPF - Matahari Department Store Tbk. 1,685 -15 -0.88 Premium Premium Premium 2,935,700 4,951,853,568
MAPB - MAP Boga Adiperkasa Tbk. 1,905 -55 -2.81 Premium Premium Premium 78,300 149,704,496
MCOR - Bank China Construction Bank Indonesia Tbk. 66 -1 -1.49 Premium Premium Premium 2,899,600 189,685,600
MIDI - Midi Utama Indonesia Tbk. 408 -12 -2.86 Premium Premium Premium 6,377,100 2,627,890,176
PEGE - Panca Global Kapital Tbk. 110 -2 -1.79 Premium Premium Premium 302,300 33,288,300
PNSE - Pudjiadi 890 -25 -2.73 Premium Premium Premium 78,500 70,269,000
PORT - Nusantara Pelabuhan Handal Tbk. 860 -20 -2.27 Premium Premium Premium 11,000 9,295,000
PTBA - Bukit Asam Tbk. 2,420 -20 -0.82 Premium Premium Premium 14,752,400 35,925,356,544
RALS - Ramayana Lestari Sentosa Tbk. 396 -4 -1 Premium Premium Premium 2,016,600 801,742,400
RELI - Reliance Sekuritas Indonesia Tbk. 442 -18 -3.91 Premium Premium Premium 4,400 2,005,400
SCMA - Surya Citra Media Tbk. 149 -1 -0.67 Premium Premium Premium 46,507,800 6,937,572,352
SGRO - Sampoerna Agro Tbk. 2,420 0 0 Premium Premium Premium 163,300 394,575,008
TBMS - Tembaga Mulia Semanan Tbk. 825 -35 -4.07 Premium Premium Premium 73,700 61,250,000
TGKA - Tigaraksa Satria Tbk. 5,975 -150 -2.45 Premium Premium Premium 700 4,202,500
TLKM - Telkom Indonesia (Persero) Tbk. 2,710 -70 -2.52 Premium Premium Premium 69,094,400 189,773,398,016
TPMA - Trans Power Marine Tbk. 570 -5 -0.87 Premium Premium Premium 3,536,700 2,015,319,552
BTPS - Bank BTPN Syariah Tbk. 1,300 -10 -0.76 Premium Premium Premium 5,721,700 7,438,840,320
TCPI - Transcoal Pacific Tbk. 5,325 -275 -4.91 Premium Premium Premium 9,952,100 53,564,776,448
SATU - Kota Satu Properti Tbk. 220 -2 -0.9 Premium Premium Premium 5,627,600 1,249,234,816
DIVA - Distribusi Voucher Nusantara Tbk. 106 -2 -1.85 Premium Premium Premium 2,239,500 240,908,400
SOSS - Shield On Service Tbk. 416 -22 -5.02 Premium Premium Premium 27,800 11,619,400
SINI - Singaraja Putra Tbk. 3,880 -100 -2.51 Premium Premium Premium 14,900 58,883,000
KEJU - Mulia Boga Raya Tbk. 570 -5 -0.87 Premium Premium Premium 130,500 75,284,000
IFII - Indonesia Fibreboard Industry Tbk. 242 -2 -0.82 Premium Premium Premium 51,400 12,508,400
SAMF - Saraswanti Anugerah Makmur Tbk. 336 0 0 Premium Premium Premium 14,700 4,935,600
UANG - Pakuan Tbk. 214 -10 -4.46 Premium Premium Premium 650,800 138,917,200
IPAC - Era Graharealty Tbk. 138 -7 -4.83 Premium Premium Premium 170,700 24,738,400
RMKE - RMK Energy Tbk. 505 -5 -0.98 Premium Premium Premium 719,200 362,401,984
TLDN - Teladan Prima Agro Tbk. 570 -5 -0.87 Premium Premium Premium 260,700 148,546,496
TOOL - Rohartindo Nusantara Luas Tbk. 50 -1 -1.96 Premium Premium Premium 2,773,100 138,655,504
MMIX - Multi Medika Internasional Tbk. 200 -4 -1.96 Premium Premium Premium 8,416,800 1,699,866,240
FUTR - Futura Energi Global Tbk. 66 -3 -4.35 Premium Premium Premium 32,107,800 2,161,673,984
MAXI - Maxindo Karya Anugerah Tbk. 50 -1 -1.96 Premium Premium Premium 2,374,200 118,710,000
AMMN - Amman Mineral Internasional Tbk. 8,525 -50 -0.58 Premium Premium Premium 18,079,000 154,885,767,168
IKPM - Ikapharmindo Putramas Tbk. 204 -10 -4.67 Premium Premium Premium 124,100 25,768,600
UNTD - Terang Dunia Internusa Tbk. 79 0 0 Premium Premium Premium 7,434,000 588,919,168
DAAZ - Daaz Bara Lestari Tbk. 4,000 -20 -0.5 Premium Premium Premium 282,100 1,132,344,064
HGII - Hero Global Investment Tbk. 159 0 0 Premium Premium Premium 8,758,400 1,386,540,800