IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADES - Akasha Wira International Tbk. 11,800 +425 3.74 Premium Premium Premium 171,100 1,996,522,496
AHAP - Asuransi Harta Aman Pratama Tbk. 67 +2 3.08 Premium Premium Premium 13,405,700 907,061,888
AKSI - Mineral Sumberdaya Mandiri Tbk. 278 +14 5.3 Premium Premium Premium 5,290,500 1,548,113,664
ANJT - Austindo Nusantara Jaya Tbk. 1,735 +20 1.17 Premium Premium Premium 817,700 1,415,325,440
ANTM - Aneka Tambang Tbk. 3,120 +130 4.35 Premium Premium Premium 151,677,296 469,636,939,776
ASII - Astra International Tbk. 4,570 +30 0.66 Premium Premium Premium 24,120,100 110,210,236,416
BAJA - Saranacentral Bajatama Tbk. 132 +16 13.79 Premium Premium Premium 60,385,400 8,269,214,208
BIRD - Blue Bird Tbk. 1,890 +60 3.28 Premium Premium Premium 3,552,000 6,600,385,536
CAMP - Campina Ice Cream Industry Tbk. 212 +8 3.92 Premium Premium Premium 5,330,600 1,119,047,552
CASS - Cahaya Aero Services Tbk. 1,995 +30 1.53 Premium Premium Premium 9,600 19,163,000
CEKA - Wilmar Cahaya Indonesia Tbk. 3,050 +50 1.67 Premium Premium Premium 1,090,100 3,324,077,056
CPIN - Charoen Pokphand Indonesia Tbk 4,760 +110 2.37 Premium Premium Premium 5,162,700 24,441,368,576
DAYA - Duta Intidaya Tbk. 915 +5 0.55 Premium Premium Premium 8,700 7,817,000
DEWA - Darma Henwa Tbk 186 +12 6.9 Premium Premium Premium 537,964,800 97,450,745,856
DKFT - Central Omega Resources Tbk. 462 +20 4.52 Premium Premium Premium 33,223,100 15,186,560,000
DSSA - Dian Swastatika Sentosa Tbk 54,625 +325 0.6 Premium Premium Premium 3,788,900 207,013,445,632
DYAN - Dyandra Media International Tbk. 90 +2 2.27 Premium Premium Premium 471,900 41,571,100
EPMT - Enseval Putera Megatrading Tbk. 2,280 +30 1.33 Premium Premium Premium 11,500 25,954,000
GDST - Gunawan Dianjaya Steel Tbk. 119 +19 19 Premium Premium Premium 65,954,500 7,723,639,296
GGRM - Gudang Garam Tbk. 9,225 +300 3.36 Premium Premium Premium 873,200 7,983,249,920
HEXA - Hexindo Adiperkasa Tbk. 4,940 +20 0.41 Premium Premium Premium 119,500 589,425,984
HMSP - H.M. Sampoerna Tbk. 615 +10 1.65 Premium Premium Premium 14,455,800 8,676,982,784
ICBP - Indofood CBP Sukses Makmur Tbk. 10,750 +250 2.38 Premium Premium Premium 3,199,900 34,426,720,256
IMAS - Indomobil Sukses Internasional Tbk. 840 +50 6.33 Premium Premium Premium 1,044,200 875,833,472
INDF - Indofood Sukses Makmur Tbk. 8,100 +125 1.57 Premium Premium Premium 8,038,300 64,785,096,704
INDY - Indika Energy Tbk. 1,365 +25 1.87 Premium Premium Premium 4,035,400 5,514,782,720
INTP - Indocement Tunggal Prakarsa Tbk. 5,350 +125 2.39 Premium Premium Premium 1,299,900 6,932,052,480
JPFA - Japfa Comfeed Indonesia Tbk. 1,500 +40 2.74 Premium Premium Premium 29,984,500 44,588,134,400
KBLI - KMI Wire 398 +2 0.51 Premium Premium Premium 80,100 31,709,000
KIJA - Kawasan Industri Jababeka Tbk. 181 +1 0.56 Premium Premium Premium 133,188,800 24,052,381,696
KLBF - Kalbe Farma Tbk. 1,560 +50 3.31 Premium Premium Premium 17,692,800 27,337,308,160
KRAS - Krakatau Steel (Persero) Tbk. 270 +36 15.38 Premium Premium Premium 449,372,192 120,249,933,824
LSIP - PP London Sumatra Indonesia Tbk. 1,305 +45 3.57 Premium Premium Premium 20,103,800 25,931,986,944
MDKA - Merdeka Copper Gold Tbk. 2,090 +95 4.76 Premium Premium Premium 50,084,500 103,401,848,832
MITI - Mitra Investindo Tbk. 190 +7 3.83 Premium Premium Premium 8,851,000 1,730,517,376
MREI - Maskapai Reasuransi Indonesia Tbk. 840 +20 2.44 Premium Premium Premium 261,900 218,830,496
MTWI - Malacca Trust Wuwungan Insurance Tbk. 242 +26 12.04 Premium Premium Premium 1,584,300 366,546,208
NIKL - Pelat Timah Nusantara Tbk. 244 +18 7.96 Premium Premium Premium 4,044,400 997,021,568
PANR - Panorama Sentrawisata Tbk. 935 +40 4.47 Premium Premium Premium 12,258,000 11,100,252,160
PANS - Panin Sekuritas Tbk. 1,645 +15 0.92 Premium Premium Premium 799,600 1,311,976,960
PGAS - Perusahaan Gas Negara Tbk. 1,595 +15 0.95 Premium Premium Premium 20,267,100 32,332,627,968
SHIP - Sillo Maritime Perdana Tbk. 3,170 +250 8.56 Premium Premium Premium 153,700 470,790,016
SMBR - Semen Baturaja Tbk. 318 +38 13.57 Premium Premium Premium 190,083,808 59,626,569,728
SMDM - Suryamas Dutamakmur Tbk. 995 +20 2.05 Premium Premium Premium 545,600 515,152,000
SMGR - Semen Indonesia (Persero) Tbk. 2,680 +60 2.29 Premium Premium Premium 8,365,500 22,463,770,624
SONA - Sona Topas Tourism Industry Tbk. 3,360 +60 1.82 Premium Premium Premium 32,500 107,378,000
SRTG - Saratoga Investama Sedaya Tbk. 1,600 +45 2.89 Premium Premium Premium 2,210,900 3,528,764,416
SSIA - Surya Semesta Internusa Tbk. 1,780 +45 2.59 Premium Premium Premium 32,979,300 59,350,171,648
TBLA - Tunas Baru Lampung Tbk. 780 +50 6.85 Premium Premium Premium 9,846,300 7,508,611,584
UNVR - Unilever Indonesia Tbk. 1,595 +125 8.5 Premium Premium Premium 55,965,500 87,544,152,064
WEHA - WEHA Transportasi Indonesia Tbk. 105 +2 1.94 Premium Premium Premium 4,028,600 420,086,016
WINS - Wintermar Offshore Marine Tbk. 370 +14 3.93 Premium Premium Premium 2,862,500 1,051,982,976
WTON - Wijaya Karya Beton Tbk. 92 +7 8.24 Premium Premium Premium 54,759,000 4,966,502,912
SAPX - Satria Antaran Prima Tbk. 324 +64 24.62 Premium Premium Premium 3,511,700 1,102,371,456
GOOD - Garudafood Putra Putri Jaya Tbk. 360 +2 0.56 Premium Premium Premium 167,000 59,745,000
FILM - MD Entertainment Tbk. 2,030 +80 4.1 Premium Premium Premium 10,855,900 22,136,053,760
COCO - Wahana Interfood Nusantara Tbk. 208 +53 34.19 Premium Premium Premium 60,366,700 11,434,349,568
OPMS - Optima Prima Metal Sinergi Tbk. 72 +2 2.86 Premium Premium Premium 34,811,000 2,555,200,000
DMMX - Digital Mediatama Maxima Tbk. 398 +28 7.57 Premium Premium Premium 9,281,600 3,676,282,880
TEBE - Dana Brata Luhur Tbk. 690 +5 0.73 Premium Premium Premium 2,116,700 1,433,538,944
WOWS - Ginting Jaya Energi Tbk. 58 +3 5.45 Premium Premium Premium 936,900 53,298,600
REAL - Repower Asia Indonesia Tbk. 53 +1 1.92 Premium Premium Premium 33,669,700 1,788,666,496
CSRA - Cisadane Sawit Raya Tbk. 680 +5 0.74 Premium Premium Premium 2,988,900 2,005,750,528
CARE - Metro Healthcare Indonesia Tbk. 232 +2 0.87 Premium Premium Premium 18,711,100 4,328,420,352
BHAT - Bhakti Multi Artha Tbk. 710 +20 2.9 Premium Premium Premium 1,428,800 996,095,488
KMDS - Kurniamitra Duta Sentosa Tbk. 585 +20 3.54 Premium Premium Premium 42,800 24,223,500
SNLK - Sunter Lakeside Hotel Tbk. 560 +10 1.82 Premium Premium Premium 9,341,000 5,143,608,320
SBMA - Surya Biru Murni Acetylene Tbk. 120 +4 3.45 Premium Premium Premium 2,409,400 293,985,504
ENAK - Champ Resto Indonesia Tbk. 720 +10 1.41 Premium Premium Premium 313,600 222,788,000
SMKM - Sumber Mas Konstruksi Tbk. 83 +1 1.22 Premium Premium Premium 9,163,000 756,507,520
WIRG - WIR ASIA Tbk. 82 +2 2.5 Premium Premium Premium 305,531,808 25,214,746,624
KRYA - Bangun Karya Perkasa Jaya Tbk. 278 +14 5.3 Premium Premium Premium 373,530,592 109,043,982,336
KLIN - Klinko Karya Imaji Tbk. 150 +5 3.45 Premium Premium Premium 540,900 78,561,600
RCCC - Utama Radar Cahaya Tbk. 113 +5 4.63 Premium Premium Premium 4,745,600 507,921,088
BEER - Jobubu Jarum Minahasa Tbk. 74 +3 4.23 Premium Premium Premium 2,416,300 178,491,696
PGEO - Pertamina Geothermal Energy Tbk. 1,440 +80 5.88 Premium Premium Premium 81,555,904 115,729,784,832
NSSS - Nusantara Sawit Sejahtera Tbk. 328 +6 1.86 Premium Premium Premium 3,657,000 1,194,854,656
GTRA - Grahaprima Suksesmandiri Tbk. 139 +9 6.92 Premium Premium Premium 1,977,400 273,761,408
KLAS - Pelayaran Kurnia Lautan Semesta Tbk. 135 +7 5.47 Premium Premium Premium 11,582,300 1,533,282,304
BABY - Multitrend Indo Tbk. 310 +6 1.97 Premium Premium Premium 8,696,200 2,649,575,680
PTPS - Pulau Subur Tbk. 90 +3 3.45 Premium Premium Premium 15,124,900 1,346,771,584
UDNG - Agro Bahari Nusantara Tbk. 1,345 +120 9.8 Premium Premium Premium 68,700 92,401,504
RGAS - Kian Santang Muliatama Tbk. 115 +2 1.77 Premium Premium Premium 11,420,300 1,301,502,208
SMLE - Sinergi Multi Lestarindo Tbk. 125 +5 4.17 Premium Premium Premium 1,594,100 199,215,808
ACRO - Samcro Hyosung Adilestari Tbk. 62 +2 3.33 Premium Premium Premium 14,286,800 888,174,784
AREA - Dunia Virtual Online Tbk. 452 +42 10.24 Premium Premium Premium 6,155,000 2,823,194,112
SOLA - Xolare RCR Energy Tbk. 145 +13 9.85 Premium Premium Premium 16,612,000 2,300,023,296
SPRE - Soraya Berjaya Indonesia Tbk. 91 +1 1.11 Premium Premium Premium 16,542,300 1,481,550,464
PART - Cipta Perdana Lancar Tbk. 124 +5 4.2 Premium Premium Premium 46,361,000 5,664,883,712
BLES - Superior Prima Sukses Tbk. 175 +4 2.34 Premium Premium Premium 3,134,400 542,973,120
GOLF - Intra Golflink Resorts Tbk. 224 +6 2.75 Premium Premium Premium 2,317,700 511,111,808
GUNA - Gunanusa Eramandiri Tbk. 272 +8 3.03 Premium Premium Premium 123,300 33,125,400
AADI - Adaro Andalan Indonesia Tbk. 6,925 +225 3.36 Premium Premium Premium 14,466,700 100,199,874,560