IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADES - Akasha Wira International Tbk. 9,900 +125 1.28 Premium Premium Premium 72,300 717,142,528
ADHI - Adhi Karya (Persero) Tbk. 240 +14 6.19 Premium Premium Premium 246,576,608 61,975,355,392
ADMF - Adira Dinamika Multi Finance Tbk. 9,200 +275 3.08 Premium Premium Premium 111,600 1,023,127,488
ADRO - Alamtri Resources Indonesia Tbk. 1,845 +5 0.27 Premium Premium Premium 40,781,500 74,632,994,816
AHAP - Asuransi Harta Aman Pratama Tbk. 66 +6 10 Premium Premium Premium 32,090,500 2,278,186,496
AIMS - Artha Mahiya Investama Tbk. 362 +6 1.69 Premium Premium Premium 15,897,100 5,684,199,424
AISA - FKS Food Sejahtera Tbk. 107 +5 4.9 Premium Premium Premium 28,331,800 3,095,127,808
AMRT - Sumber Alfaria Trijaya Tbk. 2,050 +40 1.99 Premium Premium Premium 39,570,500 80,289,210,368
APIC - Pacific Strategic Financial Tbk. 1,035 +5 0.49 Premium Premium Premium 4,514,900 4,691,073,536
ARNA - Arwana Citramulia Tbk. 675 +20 3.05 Premium Premium Premium 442,600 294,172,512
ASGR - Astra Graphia Tbk. 820 +5 0.61 Premium Premium Premium 372,800 304,645,504
ASII - Astra International Tbk. 4,920 +120 2.5 Premium Premium Premium 44,551,200 217,028,706,304
ATIC - Anabatic Technologies Tbk. 460 +54 13.3 Premium Premium Premium 307,300 141,468,400
BBHI - Allo Bank Indonesia Tbk. 670 +55 8.94 Premium Premium Premium 679,000 422,012,512
BBRI - Bank Rakyat Indonesia (Persero) Tbk. 4,050 +50 1.25 Premium Premium Premium 322,553,216 1,292,786,860,032
BBYB - Bank Neo Commerce Tbk. 184 +1 0.55 Premium Premium Premium 14,609,400 2,669,524,992
BEST - Bekasi Fajar Industrial Estate Tbk. 86 +1 1.18 Premium Premium Premium 2,181,800 186,671,104
BFIN - BFI Finance Indonesia Tbk. 815 +15 1.88 Premium Premium Premium 36,718,500 29,403,289,600
BGTG - Bank Ganesha Tbk. 77 +6 8.45 Premium Premium Premium 13,589,400 1,013,337,408
BIMA - Primarindo Asia Infrastructure Tbk. 65 +5 8.33 Premium Premium Premium 206,500 13,047,800
BINA - Bank Ina Perdana Tbk. 4,350 +50 1.16 Premium Premium Premium 2,082,900 9,052,769,280
BISI - BISI International Tbk. 1,070 +70 7 Premium Premium Premium 494,500 500,768,512
BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 830 +20 2.47 Premium Premium Premium 3,567,200 2,927,738,880
BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. 500 +12 2.46 Premium Premium Premium 7,362,500 3,644,316,672
BKSL - Sentul City Tbk. 72 +5 7.46 Premium Premium Premium 256,228,704 18,525,761,536
BMRI - Bank Mandiri (Persero) Tbk. 5,200 +50 0.97 Premium Premium Premium 301,025,312 1,564,158,722,048
BNLI - Bank Permata Tbk. 2,530 +30 1.2 Premium Premium Premium 678,800 1,703,889,024
BOLT - Garuda Metalindo Tbk. 1,220 +10 0.83 Premium Premium Premium 708,200 863,382,016
BRPT - Barito Pacific Tbk. 710 +30 4.41 Premium Premium Premium 72,705,504 50,724,876,288
BUMI - Bumi Resources Tbk. 93 +3 3.33 Premium Premium Premium 508,008,512 47,691,583,488
BYAN - Bayan Resources Tbk. 20,025 +25 0.13 Premium Premium Premium 43,900 879,142,528
CASA - Capital Financial Indonesia Tbk. 760 +15 2.01 Premium Premium Premium 13,625,700 10,319,670,272
CFIN - Clipan Finance Indonesia Tbk. 302 +10 3.42 Premium Premium Premium 2,700,900 814,443,200
CLEO - Sariguna Primatirta Tbk. 1,430 +210 17.21 Premium Premium Premium 47,761,900 65,731,862,528
DILD - Intiland Development Tbk. 126 +2 1.61 Premium Premium Premium 9,520,300 1,204,912,640
DLTA - Delta Djakarta Tbk. 2,060 +20 0.98 Premium Premium Premium 209,500 431,321,984
DNET - Indoritel Makmur Internasional Tbk. 9,200 +125 1.38 Premium Premium Premium 7,600 69,820,000
DYAN - Dyandra Media International Tbk. 84 +3 3.7 Premium Premium Premium 2,229,300 190,321,792
ECII - Electronic City Indonesia Tbk. 182 +7 4 Premium Premium Premium 2,665,100 490,695,392
ELSA - Elnusa Tbk. 422 +10 2.43 Premium Premium Premium 15,479,300 6,428,283,904
ENRG - Energi Mega Persada Tbk. 173 +3 1.76 Premium Premium Premium 21,282,600 3,652,960,000
ERAA - Erajaya Swasembada Tbk. 404 +2 0.5 Premium Premium Premium 53,162,200 21,686,673,408
ESSA - ESSA Industries Indonesia Tbk. 600 +30 5.26 Premium Premium Premium 18,923,900 11,016,009,728
GEMS - Golden Energy Mines Tbk. 8,250 +100 1.23 Premium Premium Premium 168,500 1,389,017,472
GMTD - Gowa Makassar Tourism Development Tbk. 2,400 +70 3 Premium Premium Premium 3,000 7,035,000
HRTA - Hartadinata Abadi Tbk. 520 +50 10.64 Premium Premium Premium 58,112,500 30,361,065,472
IGAR - Champion Pacific Indonesia Tbk. 545 +10 1.87 Premium Premium Premium 500 271,500
IMAS - Indomobil Sukses Internasional Tbk. 820 +30 3.8 Premium Premium Premium 1,007,600 825,068,992
IMJS - Indomobil Multi Jasa Tbk. 170 +10 6.25 Premium Premium Premium 12,988,300 2,213,012,992
INDF - Indofood Sukses Makmur Tbk. 7,100 +175 2.53 Premium Premium Premium 9,073,700 64,107,560,960
INDX - Tanah Laut Tbk 79 +3 3.95 Premium Premium Premium 479,300 37,525,700
INTP - Indocement Tunggal Prakarsa Tbk. 5,200 +50 0.97 Premium Premium Premium 4,212,000 22,171,320,320
ITMA - Sumber Energi Andalan Tbk. 855 +55 6.88 Premium Premium Premium 1,733,800 1,454,904,960
JIHD - Jakarta International Hotels 630 +10 1.61 Premium Premium Premium 3,164,000 2,090,110,976
JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 139 +3 2.21 Premium Premium Premium 571,400 78,601,504
KBLI - KMI Wire 384 +4 1.05 Premium Premium Premium 38,400 14,723,400
KICI - Kedaung Indah Can Tbk 114 +3 2.7 Premium Premium Premium 295,500 33,448,200
KIJA - Kawasan Industri Jababeka Tbk. 179 +4 2.29 Premium Premium Premium 176,810,304 30,999,820,288
KLBF - Kalbe Farma Tbk. 1,135 +35 3.18 Premium Premium Premium 49,328,700 54,815,125,504
LEAD - Logindo Samudramakmur Tbk. 77 +7 10 Premium Premium Premium 3,983,100 284,177,792
LPKR - Lippo Karawaci Tbk. 82 +2 2.5 Premium Premium Premium 24,517,000 1,999,027,200
LSIP - PP London Sumatra Indonesia Tbk. 1,110 +15 1.37 Premium Premium Premium 4,950,100 5,477,331,456
MAIN - Malindo Feedmill Tbk. 810 +15 1.89 Premium Premium Premium 3,842,700 3,102,904,064
MBAP - Mitrabara Adiperdana Tbk. 1,570 +35 2.28 Premium Premium Premium 280,100 440,692,000
MIDI - Midi Utama Indonesia Tbk. 340 +34 11.11 Premium Premium Premium 17,733,900 5,822,708,224
MMLP - Mega Manunggal Property Tbk. 570 +50 9.62 Premium Premium Premium 3,816,800 2,150,579,456
MNCN - Media Nusantara Citra Tbk. 252 +4 1.61 Premium Premium Premium 15,595,800 3,920,067,072
MPOW - Megapower Makmur Tbk. 93 -1 -1.06 Premium Premium Premium 2,071,500 191,254,592
MTLA - Metropolitan Land Tbk. 486 +56 13.02 Premium Premium Premium 1,893,100 882,179,584
MYOH - Samindo Resources Tbk. 1,990 +5 0.25 Premium Premium Premium 12,400 24,563,000
NELY - Pelayaran Nelly Dwi Putri Tbk. 394 +16 4.23 Premium Premium Premium 1,022,700 403,316,800
NIRO - City Retail Developments Tbk. 125 +1 0.81 Premium Premium Premium 100 12,500
NISP - Bank OCBC NISP Tbk. 1,345 +10 0.75 Premium Premium Premium 29,721,200 39,971,569,664
PBSA - Paramita Bangun Sarana Tbk. 364 +4 1.11 Premium Premium Premium 921,300 337,272,192
PNBN - Bank Pan Indonesia Tbk 1,660 +55 3.43 Premium Premium Premium 20,089,900 33,829,386,240
PNIN - Paninvest Tbk. 1,015 +65 6.84 Premium Premium Premium 3,182,200 3,284,666,624
PTPP - PP (Persero) Tbk. 304 +14 4.83 Premium Premium Premium 238,345,600 76,379,299,840
PUDP - Pudjiadi Prestige Tbk. 214 +4 1.9 Premium Premium Premium 1,400 298,000
RAJA - Rukun Raharja Tbk. 1,970 +10 0.51 Premium Premium Premium 15,858,100 31,109,509,120
RIGS - Rig Tenders Indonesia Tbk. 670 +30 4.69 Premium Premium Premium 904,800 577,409,984
SCMA - Surya Citra Media Tbk. 200 +7 3.63 Premium Premium Premium 146,068,704 29,102,985,216
SHIP - Sillo Maritime Perdana Tbk. 1,700 +140 8.97 Premium Premium Premium 1,429,700 2,537,661,952
SILO - Siloam International Hospitals Tbk. 2,500 +90 3.73 Premium Premium Premium 6,241,300 15,221,789,696
SIMP - Salim Ivomas Pratama Tbk. 386 +2 0.52 Premium Premium Premium 1,671,100 644,446,016
SKLT - Sekar Laut Tbk. 178 +2 1.14 Premium Premium Premium 236,600 42,394,400
SMDM - Suryamas Dutamakmur Tbk. 1,475 +15 1.03 Premium Premium Premium 254,100 375,856,992
SRTG - Saratoga Investama Sedaya Tbk. 1,605 +15 0.94 Premium Premium Premium 5,750,500 9,289,899,008
SSTM - Sunson Textile Manufacture Tbk 171 +3 1.79 Premium Premium Premium 4,700 759,900
TBIG - Tower Bersama Infrastructure Tbk. 1,990 +10 0.51 Premium Premium Premium 57,000 113,116,496
TBLA - Tunas Baru Lampung Tbk. 580 +20 3.57 Premium Premium Premium 1,577,400 907,086,528
TIRA - Tira Austenite Tbk 1,725 +345 25 Premium Premium Premium 1,033,600 1,559,504,000
TKIM - Pabrik Kertas Tjiwi Kimia Tbk. 4,900 +170 3.59 Premium Premium Premium 801,700 3,927,849,984
TMPO - Tempo Intimedia Tbk. 113 +5 4.63 Premium Premium Premium 1,264,700 141,260,400
TOBA - TBS Energi Utama Tbk. 312 +2 0.65 Premium Premium Premium 5,271,400 1,656,685,440
TOTO - Surya Toto Indonesia Tbk. 214 +4 1.9 Premium Premium Premium 404,500 85,871,400
TPIA - Chandra Asri Pacific Tbk. 7,200 +75 1.05 Premium Premium Premium 10,278,700 73,219,522,560
TSPC - Tempo Scan Pacific Tbk. 2,460 +10 0.41 Premium Premium Premium 1,217,000 2,979,149,056
ULTJ - Ultrajaya Milk Industry 1,480 +40 2.78 Premium Premium Premium 3,044,100 4,529,204,224
WIIM - Wismilak Inti Makmur Tbk. 650 +25 4 Premium Premium Premium 3,195,800 2,105,394,048
SPTO - Surya Pertiwi Tbk. 615 +5 0.82 Premium Premium Premium 220,500 134,455,008
PZZA - Sarimelati Kencana Tbk. 116 +4 3.57 Premium Premium Premium 1,421,900 164,563,504
HELI - Jaya Trishindo Tbk. 193 +8 4.32 Premium Premium Premium 22,400 4,273,400
NFCX - NFC Indonesia Tbk. 1,705 +80 4.92 Premium Premium Premium 54,200 91,647,000
MGRO - Mahkota Group Tbk. 680 +10 1.49 Premium Premium Premium 4,159,800 2,787,716,096
COMPOSITE - COMPOSITE 6,511 +38 0.59 Premium Premium Premium 11,770,384,384 9,425,626,595,328
SAPX - Satria Antaran Prima Tbk. 374 +10 2.75 Premium Premium Premium 1,192,900 466,629,184
PANI - Pantai Indah Kapuk Dua Tbk. 10,000 +900 9.89 Premium Premium Premium 29,559,200 294,393,479,168
FILM - MD Entertainment Tbk. 2,840 +130 4.8 Premium Premium Premium 8,127,000 22,306,123,776
IPCC - Indonesia Kendaraan Terminal Tbk. 775 +10 1.31 Premium Premium Premium 2,667,700 2,063,661,056
COCO - Wahana Interfood Nusantara Tbk. 74 0 0 Premium Premium Premium 471,100 33,969,100
FUJI - Fuji Finance Indonesia Tbk. 340 0 0 Premium Premium Premium 41,100 13,796,400
KEEN - Kencana Energi Lestari Tbk. 695 +75 12.1 Premium Premium Premium 11,204,400 7,523,143,168
TFAS - Telefast Indonesia Tbk. 106 +9 9.28 Premium Premium Premium 8,004,400 864,833,792
SINI - Singaraja Putra Tbk. 2,700 +240 9.76 Premium Premium Premium 168,400 454,680,000
AMAR - Bank Amar Indonesia Tbk. 172 +1 0.58 Premium Premium Premium 661,800 112,590,000
AYLS - Agro Yasa Lestari Tbk. 64 +4 6.67 Premium Premium Premium 8,023,200 514,636,096
AMAN - Makmur Berkah Amanda Tbk. 97 +2 2.11 Premium Premium Premium 1,694,300 162,101,504
BHAT - Bhakti Multi Artha Tbk. 505 +5 1 Premium Premium Premium 2,197,300 1,100,462,720
SGER - Sumber Global Energy Tbk. 316 +10 3.27 Premium Premium Premium 1,086,400 335,031,200
HOMI - Grand House Mulia Tbk. 286 +18 6.72 Premium Premium Premium 5,800 1,632,400
VICI - Victoria Care Indonesia Tbk. 660 +20 3.13 Premium Premium Premium 412,700 265,542,000
UFOE - Damai Sejahtera Abadi Tbk. 192 +3 1.59 Premium Premium Premium 6,800 1,299,600
NASI - Wahana Inti Makmur Tbk. 61 +2 3.39 Premium Premium Premium 1,342,000 80,701,696
OBMD - OBM Drilchem Tbk. 178 +3 1.71 Premium Premium Premium 262,500 47,974,200
AVIA - Avia Avian Tbk. 406 +6 1.5 Premium Premium Premium 7,718,000 3,145,491,712
CMRY - Cisarua Mountain Dairy Tbk. 4,540 +350 8.35 Premium Premium Premium 2,847,400 12,578,566,144
ENAK - Champ Resto Indonesia Tbk. 700 +40 6.06 Premium Premium Premium 1,269,100 849,666,496
NETV - MDTV Media Technologies Tbk. 143 +10 7.52 Premium Premium Premium 1,147,100 161,771,296
BIKE - Sepeda Bersama Indonesia Tbk. 545 +5 0.93 Premium Premium Premium 1,120,800 609,114,496
STAA - Sumber Tani Agung Resources Tbk. 870 0 0 Premium Premium Premium 7,841,700 6,727,546,880
SICO - Sigma Energy Compressindo Tbk. 100 +5 5.26 Premium Premium Premium 2,457,500 241,054,896
GOTO - GoTo Gojek Tokopedia Tbk. 83 0 0 Premium Premium Premium 1,596,472,576 131,329,482,752
DEWI - Dewi Shri Farmindo Tbk. 96 +1 1.05 Premium Premium Premium 34,696,200 3,302,463,488
KLIN - Klinko Karya Imaji Tbk. 159 +2 1.27 Premium Premium Premium 1,337,300 210,023,104
BELI - Global Digital Niaga Tbk. 448 +6 1.36 Premium Premium Premium 377,600 168,033,200
MKTR - Menthobi Karyatama Raya Tbk. 117 +3 2.63 Premium Premium Premium 94,500 10,881,300
VTNY - Venteny Fortuna International Tbk. 168 +2 1.2 Premium Premium Premium 9,443,800 1,591,537,664
WINE - Hatten Bali Tbk. 236 +26 12.38 Premium Premium Premium 6,335,700 1,405,180,416
PEVE - Penta Valent Tbk. 292 +10 3.55 Premium Premium Premium 854,300 244,272,000
VAST - Vastland Indonesia Tbk. 112 +1 0.9 Premium Premium Premium 1,654,800 184,570,000
NSSS - Nusantara Sawit Sejahtera Tbk. 288 +12 4.35 Premium Premium Premium 15,195,500 4,280,899,072
NCKL - Trimegah Bangun Persada Tbk. 690 +25 3.76 Premium Premium Premium 15,151,900 10,350,505,984
MBMA - Merdeka Battery Materials Tbk. 300 -2 -0.66 Premium Premium Premium 119,832,600 36,775,129,088
AWAN - Era Digital Media Tbk. 306 +12 4.08 Premium Premium Premium 32,576,000 9,850,637,312
MENN - Menn Teknologi Indonesia Tbk. 51 +4 8.51 Premium Premium Premium 40,547,700 2,058,335,488
RAAM - Tripar Multivision Plus Tbk. 286 +6 2.14 Premium Premium Premium 978,800 279,828,000
SMIL - Sarana Mitra Luas Tbk. 416 +46 12.43 Premium Premium Premium 281,379,904 112,926,474,240
CYBR - ITSEC Asia Tbk. 695 +20 2.96 Premium Premium Premium 15,749,100 10,920,308,736
RSCH - Charlie Hospital Semarang Tbk. 332 +14 4.4 Premium Premium Premium 9,221,400 3,020,768,256
BABY - Multitrend Indo Tbk. 298 +22 7.97 Premium Premium Premium 12,163,200 3,551,456,000
KOKA - Koka Indonesia Tbk. 85 +3 3.66 Premium Premium Premium 9,990,400 828,469,184
SMLE - Sinergi Multi Lestarindo Tbk. 109 +3 2.83 Premium Premium Premium 16,518,600 1,743,575,040
ACRO - Samcro Hyosung Adilestari Tbk. 57 +4 7.55 Premium Premium Premium 9,860,800 561,281,280
VISI - Satu Visi Putra Tbk. 183 +6 3.39 Premium Premium Premium 2,525,200 456,198,208
AREA - Dunia Virtual Online Tbk. 454 +8 1.79 Premium Premium Premium 5,912,000 2,762,009,088
SPRE - Soraya Berjaya Indonesia Tbk. 167 +5 3.09 Premium Premium Premium 81,723,000 13,485,158,400