IDX Screener : On The Move

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ACST - Acset Indonusa Tbk. 92 +1 1.1 Premium Premium Premium 1,731,200 157,544,192
ADRO - Alamtri Resources Indonesia Tbk. 2,150 +235 12.27 Premium Premium Premium 287,980,416 597,316,534,272
AGII - Samator Indo Gas Tbk. 1,285 +50 4.05 Premium Premium Premium 60,400 75,537,000
AKRA - AKR Corporindo Tbk. 1,275 +25 2 Premium Premium Premium 16,234,900 20,638,035,968
ANJT - Austindo Nusantara Jaya Tbk. 1,755 +10 0.57 Premium Premium Premium 994,500 1,740,007,552
ASII - Astra International Tbk. 4,880 +60 1.24 Premium Premium Premium 64,271,600 311,467,376,640
BCIP - Bumi Citra Permai Tbk. 54 +3 5.88 Premium Premium Premium 7,502,200 397,009,984
BEST - Bekasi Fajar Industrial Estate Tbk. 96 +4 4.35 Premium Premium Premium 11,787,500 1,109,469,696
BKSW - Bank QNB Indonesia Tbk. 65 +5 8.33 Premium Premium Premium 18,743,900 1,227,424,768
BMRI - Bank Mandiri (Persero) Tbk. 5,475 +150 2.82 Premium Premium Premium 229,382,096 1,231,284,207,616
BVIC - Bank Victoria International Tbk. 86 +3 3.61 Premium Premium Premium 8,363,000 710,739,584
DNAR - Bank Oke Indonesia Tbk. 116 +5 4.5 Premium Premium Premium 19,570,900 2,356,448,768
DWGL - Dwi Guna Laksana Tbk. 268 +4 1.52 Premium Premium Premium 17,074,500 4,896,663,040
ERTX - Eratex Djaja Tbk. 95 +4 4.4 Premium Premium Premium 4,095,700 391,773,312
FAST - Fast Food Indonesia Tbk. 182 +21 13.04 Premium Premium Premium 34,312,300 6,680,407,552
GDST - Gunawan Dianjaya Steel Tbk. 87 +2 2.35 Premium Premium Premium 146,300 12,650,900
GGRM - Gudang Garam Tbk. 9,850 +50 0.51 Premium Premium Premium 291,900 2,867,707,392
GPRA - Perdana Gapuraprima Tbk. 134 +6 4.69 Premium Premium Premium 109,043,800 14,047,485,952
HEXA - Hexindo Adiperkasa Tbk. 4,980 +90 1.84 Premium Premium Premium 388,400 1,923,682,944
IMJS - Indomobil Multi Jasa Tbk. 184 +2 1.1 Premium Premium Premium 4,963,000 918,906,112
INCO - Vale Indonesia Tbk. 2,950 +110 3.87 Premium Premium Premium 64,101,300 192,577,372,160
INDF - Indofood Sukses Makmur Tbk. 8,450 +350 4.32 Premium Premium Premium 12,696,200 105,631,064,064
INTP - Indocement Tunggal Prakarsa Tbk. 5,350 +150 2.88 Premium Premium Premium 4,088,300 21,768,630,272
ISAT - Indosat Tbk. 2,020 +60 3.06 Premium Premium Premium 41,016,900 81,416,798,208
ISSP - Steel Pipe Industry of Indonesia Tbk. 300 +2 0.67 Premium Premium Premium 11,468,800 3,356,987,136
ITMA - Sumber Energi Andalan Tbk. 860 +100 13.16 Premium Premium Premium 91,522,496 74,804,314,112
JRPT - Jaya Real Property Tbk. 715 +5 0.7 Premium Premium Premium 442,400 313,716,992
JTPE - Jasuindo Tiga Perkasa Tbk. 236 +2 0.85 Premium Premium Premium 1,504,000 351,984,800
KARW - Meratus Jasa Prima Tbk. 1,570 +140 9.79 Premium Premium Premium 793,500 1,245,794,944
KIJA - Kawasan Industri Jababeka Tbk. 181 +1 0.56 Premium Premium Premium 156,875,696 28,281,741,312
LMPI - Langgeng Makmur Industri Tbk. 160 +25 18.52 Premium Premium Premium 32,212,600 4,869,924,864
LPCK - Lippo Cikarang Tbk 520 +10 1.96 Premium Premium Premium 3,136,900 1,641,757,952
LTLS - Lautan Luas Tbk. 985 +5 0.51 Premium Premium Premium 103,200 100,887,000
MBAP - Mitrabara Adiperdana Tbk. 1,935 +45 2.38 Premium Premium Premium 187,600 360,374,496
MCAS - M Cash Integrasi Tbk. 1,545 +15 0.98 Premium Premium Premium 295,200 454,092,512
MDKA - Merdeka Copper Gold Tbk. 1,935 +105 5.74 Premium Premium Premium 103,450,704 198,381,420,544
MIKA - Mitra Keluarga Karyasehat Tbk. 2,570 +90 3.63 Premium Premium Premium 9,770,100 25,051,867,136
MPMX - Mitra Pinasthika Mustika Tbk. 1,065 +5 0.47 Premium Premium Premium 9,720,000 10,354,818,048
MPPA - Matahari Putra Prima Tbk. 53 +2 3.92 Premium Premium Premium 17,830,900 926,604,416
NELY - Pelayaran Nelly Dwi Putri Tbk. 398 +6 1.53 Premium Premium Premium 959,900 381,596,992
PANR - Panorama Sentrawisata Tbk. 795 +20 2.58 Premium Premium Premium 9,915,900 7,741,173,760
PANS - Panin Sekuritas Tbk. 1,570 +15 0.96 Premium Premium Premium 134,300 208,890,496
PGAS - Perusahaan Gas Negara Tbk. 1,690 +25 1.5 Premium Premium Premium 59,109,700 99,600,039,936
PSDN - Prasidha Aneka Niaga Tbk 79 +6 8.22 Premium Premium Premium 13,339,700 1,057,019,712
PTBA - Bukit Asam Tbk. 2,860 +90 3.25 Premium Premium Premium 53,076,400 150,384,934,912
PWON - Pakuwon Jati Tbk. 400 +6 1.52 Premium Premium Premium 36,301,300 14,431,128,576
RALS - Ramayana Lestari Sentosa Tbk. 458 +20 4.57 Premium Premium Premium 46,061,500 20,810,385,408
SAFE - Steady Safe Tbk 184 +4 2.22 Premium Premium Premium 782,200 142,510,496
SHIP - Sillo Maritime Perdana Tbk. 1,750 +75 4.48 Premium Premium Premium 52,700 89,835,504
SRTG - Saratoga Investama Sedaya Tbk. 1,665 +45 2.78 Premium Premium Premium 15,387,100 25,811,281,920
SSTM - Sunson Textile Manufacture Tbk 234 +20 9.35 Premium Premium Premium 4,547,000 1,152,585,344
TINS - Timah Tbk. 1,175 +55 4.91 Premium Premium Premium 100,052,000 117,355,831,296
TLKM - Telkom Indonesia (Persero) Tbk. 2,740 +80 3.01 Premium Premium Premium 101,569,600 276,430,454,784
WINS - Wintermar Offshore Marine Tbk. 358 +8 2.29 Premium Premium Premium 7,605,200 2,712,483,584
PRIM - Royal Prima Tbk. 63 +3 5 Premium Premium Premium 28,047,500 1,752,435,200
HEAL - Medikaloka Hermina Tbk. 1,350 +50 3.85 Premium Premium Premium 9,634,500 12,927,096,832
PZZA - Sarimelati Kencana Tbk. 175 +14 8.7 Premium Premium Premium 13,267,300 2,297,991,936
TRUK - Guna Timur Raya Tbk. 124 +12 10.71 Premium Premium Premium 37,255,100 4,710,768,640
COMPOSITE - COMPOSITE 7,107 +66 0.94 Premium Premium Premium 23,236,403,200 12,754,405,556,224
RISE - Jaya Sukses Makmur Sentosa Tbk. 1,065 +10 0.95 Premium Premium Premium 385,500 408,561,984
TNCA - Trimuda Nuansa Citra Tbk. 164 +12 7.89 Premium Premium Premium 14,322,600 2,416,578,304
COCO - Wahana Interfood Nusantara Tbk. 97 +25 34.72 Premium Premium Premium 65,339,400 5,897,534,976
JAST - Jasnita Telekomindo Tbk. 60 +2 3.45 Premium Premium Premium 5,125,400 305,829,504
SFAN - Surya Fajar Capital Tbk. 1,925 +10 0.52 Premium Premium Premium 184,700 353,794,496
PSGO - Palma Serasih Tbk. 195 +3 1.56 Premium Premium Premium 568,900 109,627,600
CARE - Metro Healthcare Indonesia Tbk. 236 +6 2.61 Premium Premium Premium 25,294,500 5,848,053,248
SAMF - Saraswanti Anugerah Makmur Tbk. 342 +10 3.01 Premium Premium Premium 460,600 156,741,200
SOFA - Boston Furniture Industries Tbk. 72 +6 9.09 Premium Premium Premium 24,657,400 1,670,044,160
KMDS - Kurniamitra Duta Sentosa Tbk. 645 +10 1.57 Premium Premium Premium 501,800 330,038,016
PURI - Puri Global Sukses Tbk. 204 +6 3.03 Premium Premium Premium 370,100 76,254,304
EDGE - Indointernet Tbk. 3,970 +30 0.76 Premium Premium Premium 37,900 149,816,992
CMNT - Cemindo Gemilang Tbk. 920 +55 6.36 Premium Premium Premium 40,596,000 36,208,721,920
OILS - Indo Oil Perkasa Tbk. 99 +4 4.21 Premium Premium Premium 2,794,900 272,763,712
OBMD - OBM Drilchem Tbk. 202 +10 5.21 Premium Premium Premium 1,851,000 367,994,816
WGSH - Wira Global Solusi Tbk. 168 +1 0.6 Premium Premium Premium 1,072,800 172,508,496
ADMR - Adaro Minerals Indonesia Tbk. 950 +50 5.56 Premium Premium Premium 129,203,904 120,669,929,472
SMKM - Sumber Mas Konstruksi Tbk. 56 +5 9.8 Premium Premium Premium 12,382,000 693,392,000
DEWI - Dewi Shri Farmindo Tbk. 94 +1 1.08 Premium Premium Premium 18,391,400 1,711,420,544
KLIN - Klinko Karya Imaji Tbk. 173 +5 2.98 Premium Premium Premium 3,817,300 634,318,208
BEER - Jobubu Jarum Minahasa Tbk. 76 +4 5.56 Premium Premium Premium 18,376,100 1,375,999,616
FWCT - Wijaya Cahaya Timber Tbk. 180 +22 13.92 Premium Premium Premium 31,126,300 5,655,783,424
PGEO - Pertamina Geothermal Energy Tbk. 1,270 +190 17.59 Premium Premium Premium 357,890,688 445,019,422,720
CUAN - Petrindo Jaya Kreasi Tbk. 10,300 +150 1.48 Premium Premium Premium 10,983,300 111,339,577,344
PIPA - Multi Makmur Lemindo Tbk. 74 +6 8.82 Premium Premium Premium 46,184,400 3,417,645,568
AWAN - Era Digital Media Tbk. 338 +4 1.2 Premium Premium Premium 20,896,000 6,997,430,784
LMAX - Lupromax Pelumas Indonesia Tbk. 55 +5 10 Premium Premium Premium 5,773,400 317,103,616
RSCH - Charlie Hospital Semarang Tbk. 478 0 0 Premium Premium Premium 2,696,600 1,282,707,456
IOTF - Sumber Sinergi Makmur Tbk. 192 +5 2.67 Premium Premium Premium 55,588,800 10,410,845,184
BREN - Barito Renewables Energy Tbk. 6,675 +475 7.66 Premium Premium Premium 66,787,100 437,654,519,808
STRK - Lovina Beach Brewery Tbk. 69 +4 6.15 Premium Premium Premium 533,570,496 36,537,364,480
UDNG - Agro Bahari Nusantara Tbk. 256 +22 9.4 Premium Premium Premium 332,300 85,068,800
RGAS - Kian Santang Muliatama Tbk. 113 +2 1.8 Premium Premium Premium 9,234,100 1,034,278,720
NICE - Adhi Kartiko Pratama Tbk. 312 +14 4.7 Premium Premium Premium 2,731,900 836,594,432
ACRO - Samcro Hyosung Adilestari Tbk. 66 +2 3.13 Premium Premium Premium 8,206,800 545,174,208
BAIK - Bersama Mencapai Puncak Tbk. 76 +9 13.43 Premium Premium Premium 31,294,900 2,310,834,432
VISI - Satu Visi Putra Tbk. 143 +1 0.7 Premium Premium Premium 566,100 80,143,400
AREA - Dunia Virtual Online Tbk. 630 +55 9.57 Premium Premium Premium 659,700 413,835,008
DATA - Remala Abadi Tbk. 1,405 +35 2.55 Premium Premium Premium 9,798,500 13,741,156,352
BATR - Benteng Api Technic Tbk. 78 +6 8.33 Premium Premium Premium 125,516,096 10,246,686,720
ISEA - Indo American Seafoods Tbk. 77 +4 5.48 Premium Premium Premium 101,973,400 8,274,774,528
GOLF - Intra Golflink Resorts Tbk. 250 +8 3.31 Premium Premium Premium 8,600,700 2,075,513,344
GUNA - Gunanusa Eramandiri Tbk. 328 +2 0.61 Premium Premium Premium 502,900 164,168,992