SAHAMOLOGY SAHAMOLOGY
  • Home
  • Signal
    Buy Opportunity
    Fresh Buy Buy
    Sell Opportunity
    Fresh Sell Negatif
  • Screener
    Intraday
    Open = Low On The Move Negative
    Day Trader
    Close = High Lonjakan Volume Big Accum Big White Candle
    Early Trend
    Early Trend Up Early Trend Down
    Trend Follower
    Cross Up MA20 Golden Cross MA20 x MA50 Death Cross MA20 x MA50 Cross Down MA20
    Swing Trading
    Breakout High Rejected Support
    Investasi
    Super Uptrend Super Downtrend
    Candlestick
    Hammer Piercing Line Tweezer Bottoms Bullish Harami Engulfing Bull
    Fundamental
    P/E Ratio Return on Equity Debt to Equity Ratio Price to BV Ratio
  • Sector
  • Chart Analysis
  • Watchlist
  • Piaway VOD
  • Berlangganan Premium

IDX Sector : Consumer Non-Cyclicals
Basic Materials (+0.32%) Consumer Cyclicals (-0.04%) Consumer Non-Cyclicals (+0.08%) Energy (+0.36%) Financials (+0.06%) Healthcare (-0.01%) Industrials (-0.09%) Infrastructures (+0.19%) Properties (+0.26%) Technology (+0.43%) Transportation (-0.19%)

INDF

Indofood Sukses Makmur Tbk.

8,225
+125 (1.54%)

UNVR

Unilever Indonesia Tbk.

1,545
50 (-3.13%)

COCO

Wahana Interfood Nusantara Tbk.

226
+18 (8.65%)

SSMS

Sawit Sumbermas Sarana Tbk.

1,285
15 (-1.15%)

JPFA

Japfa Comfeed Indonesia Tbk.

1,495
5 (-0.33%)

FORE

Fore Kopi Indonesia Tbk.

580
+5 (0.87%)

DSNG

Dharma Satya Nusantara Tbk.

785
5 (-0.63%)

AMRT

Sumber Alfaria Trijaya Tbk.

2,380
0 (0%)

ICBP

Indofood CBP Sukses Makmur Tbk.

10,625
125 (-1.16%)

STAA

Sumber Tani Agung Resources Tbk.

785
0 (0%)

SIMP

Salim Ivomas Pratama Tbk.

492
13 (-2.57%)

CPIN

Charoen Pokphand Indonesia Tbk

4,650
110 (-2.31%)

CLEO

Sariguna Primatirta Tbk.

595
+5 (0.85%)

BEEF

Estika Tata Tiara Tbk.

262
0 (0%)

ADES

Akasha Wira International Tbk.

12,800
+1000 (8.47%)

LSIP

PP London Sumatra Indonesia Tbk.

1,265
40 (-3.07%)

HMSP

H.M. Sampoerna Tbk.

615
0 (0%)

DEWI

Dewi Shri Farmindo Tbk.

94
0 (0%)

TAPG

Triputra Agro Persada Tbk.

985
0 (0%)

GGRM

Gudang Garam Tbk.

9,225
0 (0%)

MGRO

Mahkota Group Tbk.

730
+15 (2.1%)

MYOR

Mayora Indah Tbk.

2,140
10 (-0.47%)

ANJT

Austindo Nusantara Jaya Tbk.

1,740
+5 (0.29%)

YUPI

Yupi Indo Jelly Gum Tbk.

2,340
+30 (1.3%)

CMRY

Cisarua Mountain Dairy Tbk.

4,860
+20 (0.41%)

AYAM

Janu Putra Sejahtera Tbk.

162
0 (0%)

MBTO

Martina Berto Tbk.

85
+1 (1.19%)

HOKI

Buyung Poetra Sembada Tbk.

93
2 (-2.11%)

MLPL

Multipolar Tbk.

94
+2 (2.17%)

TBLA

Tunas Baru Lampung Tbk.

770
10 (-1.28%)

JARR

Jhonlin Agro Raya Tbk.

374
+4 (1.08%)

GRPM

Graha Prima Mentari Tbk.

54
+4 (8%)

MIDI

Midi Utama Indonesia Tbk.

414
+6 (1.47%)

ULTJ

Ultrajaya Milk Industry

1,320
5 (-0.38%)

NASI

Wahana Inti Makmur Tbk.

89
1 (-1.11%)

GZCO

Gozco Plantations Tbk.

85
2 (-2.3%)

IKAN

Era Mandiri Cemerlang Tbk.

67
1 (-1.47%)

NSSS

Nusantara Sawit Sejahtera Tbk.

332
+4 (1.22%)

UDNG

Agro Bahari Nusantara Tbk.

1,475
+130 (9.67%)

STRK

Lovina Beach Brewery Tbk.

85
+2 (2.41%)

AALI

Astra Agro Lestari Tbk.

5,725
75 (-1.29%)

WIIM

Wismilak Inti Makmur Tbk.

800
10 (-1.23%)

MAIN

Malindo Feedmill Tbk.

615
0 (0%)

PTPS

Pulau Subur Tbk.

90
0 (0%)

MLBI

Multi Bintang Indonesia Tbk.

5,750
0 (0%)

CAMP

Campina Ice Cream Industry Tbk.

208
4 (-1.89%)

OILS

Indo Oil Perkasa Tbk.

109
2 (-1.8%)

CEKA

Wilmar Cahaya Indonesia Tbk.

3,040
10 (-0.33%)

DMND

Diamond Food Indonesia Tbk.

496
9 (-1.78%)

BWPT

Eagle High Plantations Tbk.

61
0 (0%)

SGRO

Sampoerna Agro Tbk.

2,400
20 (-0.83%)

JAWA

Jaya Agra Wattie Tbk.

145
0 (0%)

VICI

Victoria Care Indonesia Tbk.

640
0 (0%)

KEJU

Mulia Boga Raya Tbk.

580
+10 (1.75%)

TLDN

Teladan Prima Agro Tbk.

575
+5 (0.88%)

GULA

Aman Agrindo Tbk.

256
2 (-0.78%)

BUAH

Segar Kumala Indonesia Tbk.

1,625
+20 (1.25%)

MPPA

Matahari Putra Prima Tbk.

52
0 (0%)

NAYZ

Hassana Boga Sejahtera Tbk.

45
0 (0%)

AISA

FKS Food Sejahtera Tbk.

140
1 (-0.71%)

BTEK

Bumi Teknokultura Unggul Tbk

5
0 (0%)

NANO

Nanotech Indonesia Global Tbk.

23
+1 (4.55%)

DLTA

Delta Djakarta Tbk.

2,030
+10 (0.5%)

ISEA

Indo American Seafoods Tbk.

65
0 (0%)

MRAT

Mustika Ratu Tbk.

264
+16 (6.45%)

CPRO

Central Proteina Prima Tbk.

51
0 (0%)

UNSP

Bakrie Sumatera Plantations Tbk.

118
2 (-1.67%)

IBOS

Indo Boga Sukses Tbk.

26
1 (-3.7%)

CSRA

Cisadane Sawit Raya Tbk.

670
10 (-1.47%)

GUNA

Gunanusa Eramandiri Tbk.

264
8 (-2.94%)

KMDS

Kurniamitra Duta Sentosa Tbk.

565
20 (-3.42%)

UCID

Uni-Charm Indonesia Tbk.

500
0 (0%)

STTP

Siantar Top Tbk.

10,275
50 (-0.48%)

EURO

Estee Gold Feet Tbk.

149
2 (-1.32%)

EPMT

Enseval Putera Megatrading Tbk.

2,270
10 (-0.44%)

MAXI

Maxindo Karya Anugerah Tbk.

51
+1 (2%)

SOUL

Mitra Tirta Buwana Tbk.

37
1 (-2.63%)

ASHA

Cilacap Samudera Fishing Industry Tbk.

18
0 (0%)

ITIC

Indonesian Tobacco Tbk.

216
2 (-0.92%)

CRAB

Toba Surimi Industries Tbk.

236
0 (0%)

DSFI

Dharma Samudera Fishing Industries Tbk.

55
0 (0%)

FAPA

FAP Agri Tbk.

5,500
+25 (0.46%)

ROTI

Nippon Indosari Corpindo Tbk.

820
0 (0%)

BEER

Jobubu Jarum Minahasa Tbk.

73
1 (-1.35%)

PSDN

Prasidha Aneka Niaga Tbk

78
+1 (1.3%)

TCID

Mandom Indonesia Tbk.

2,380
+50 (2.15%)

BISI

BISI International Tbk.

940
+5 (0.53%)

WAPO

Wahana Pronatural Tbk.

141
0 (0%)

PSGO

Palma Serasih Tbk.

162
3 (-1.82%)

TGKA

Tigaraksa Satria Tbk.

5,975
150 (-2.45%)

DPUM

Dua Putra Utama Makmur Tbk.

50
0 (0%)

KINO

Kino Indonesia Tbk.

1,075
5 (-0.46%)

ANDI

Andira Agro Tbk.

17
0 (0%)

LAPD

Leyand International Tbk.

28
+2 (7.69%)

CBUT

Citra Borneo Utama Tbk.

1,040
0 (0%)

DAYA

Duta Intidaya Tbk.

900
15 (-1.64%)

MSJA

Multi Spunindo Jaya Tbk.

302
0 (0%)

HERO

DFI Retail Nusantara Tbk.

378
0 (0%)

BOBA

Formosa Ingredient Factory Tbk.

175
2 (-1.13%)

SDPC

Millennium Pharmacon International Tbk.

127
+1 (0.79%)

RANC

Supra Boga Lestari Tbk.

420
+2 (0.48%)

GOOD

Garudafood Putra Putri Jaya Tbk.

360
0 (0%)

WINE

Hatten Bali Tbk.

224
0 (0%)

SMAR

Smart Tbk.

3,450
+30 (0.88%)

SKBM

Sekar Bumi Tbk.

350
2 (-0.57%)

PGUN

Pradiksi Gunatama Tbk.

545
5 (-0.91%)

PCAR

Prima Cakrawala Abadi Tbk.

31
0 (0%)

PNGO

Pinago Utama Tbk.

1,765
0 (0%)

TRGU

Cerestar Indonesia Tbk.

167
2 (-1.18%)

SKLT

Sekar Laut Tbk.

186
0 (0%)

BUDI

Budi Starch

224
+2 (0.9%)

FLMC

Falmaco Nonwoven Industri Tbk.

47
2 (-4.08%)

FOOD

Sentra Food Indonesia Tbk.

105
0 (0%)

AGAR

Asia Sejahtera Mina Tbk.

226
4 (-1.74%)

ENZO

Morenzo Abadi Perkasa Tbk.

33
2 (-5.71%)

TAYS

Jaya Swarasa Agung Tbk.

50
0 (0%)

MKTR

Menthobi Karyatama Raya Tbk.

110
0 (0%)

WMPP

Widodo Makmur Perkasa Tbk.

12
0 (0%)

IPPE

Indo Pureco Pratama Tbk.

14
0 (0%)

PMMP

Panca Mitra Multiperdana Tbk.

50
0 (0%)

MAGP

Multi Agro Gemilang Plantation Tbk.

50
0 (0%)

SIPD

Sreeya Sewu Indonesia Tbk.

700
0 (0%)

TGUK

Platinum Wahab Nusantara Tbk.

137
0 (0%)

GOLL

Golden Plantation Tbk.

50
0 (0%)

WICO

Wicaksana Overseas International Tbk.

123
0 (0%)

ALTO

Tri Banyan Tirta Tbk.

18
0 (0%)

FISH

FKS Multi Agro Tbk.

10,350
0 (0%)

KPAS

Cottonindo Ariesta Tbk.

62
0 (0%)

RMBA

Bentoel Internasional Investama Tbk.

306
0 (0%)

WMUU

Widodo Makmur Unggas Tbk.

8
0 (0%)

AMMS

Agung Menjangan Mas Tbk.

98
0 (0%)

© PT.SAHAMOLOGY MEDIA INVESTAMA.

Silahkan login atau register.

  • Login
  • Register
Login with OPT
Login Password