SAHAMOLOGY SAHAMOLOGY
  • Home
  • Signal
    Buy Opportunity
    Fresh Buy Buy
    Sell Opportunity
    Fresh Sell Negatif
  • Screener
    Intraday
    Open = Low On The Move Negative
    Day Trader
    Close = High Lonjakan Volume Big Accum Big White Candle
    Early Trend
    Early Trend Up Early Trend Down
    Trend Follower
    Cross Up MA20 Golden Cross MA20 x MA50 Death Cross MA20 x MA50 Cross Down MA20
    Swing Trading
    Breakout High Rejected Support
    Investasi
    Super Uptrend Super Downtrend
    Candlestick
    Hammer Piercing Line Tweezer Bottoms Bullish Harami Engulfing Bull
    Fundamental
    P/E Ratio Return on Equity Debt to Equity Ratio Price to BV Ratio
  • Sector
  • Chart Analysis
  • Watchlist
  • Piaway VOD
  • Berlangganan Premium

IDX Sector : Consumer Non-Cyclicals
Basic Materials (+0.55%) Consumer Cyclicals (+0.15%) Consumer Non-Cyclicals (+0.54%) Energy (+0.13%) Financials (+0.50%) Healthcare (-0.21%) Industrials (+1.19%) Infrastructures (+0.48%) Properties (+0.34%) Technology (+0.47%) Transportation (+0.76%)

INDF

Indofood Sukses Makmur Tbk.

8,250
+100 (1.23%)

UNVR

Unilever Indonesia Tbk.

1,575
5 (-0.32%)

JPFA

Japfa Comfeed Indonesia Tbk.

1,585
45 (-2.76%)

AMRT

Sumber Alfaria Trijaya Tbk.

2,300
+30 (1.32%)

ICBP

Indofood CBP Sukses Makmur Tbk.

10,325
125 (-1.2%)

MPPA

Matahari Putra Prima Tbk.

62
+8 (14.81%)

MLPL

Multipolar Tbk.

102
+7 (7.37%)

DSNG

Dharma Satya Nusantara Tbk.

860
+10 (1.18%)

CPIN

Charoen Pokphand Indonesia Tbk

4,940
+80 (1.65%)

AYAM

Janu Putra Sejahtera Tbk.

162
+2 (1.25%)

FORE

Fore Kopi Indonesia Tbk.

625
+20 (3.31%)

TAPG

Triputra Agro Persada Tbk.

1,145
+45 (4.09%)

SSMS

Sawit Sumbermas Sarana Tbk.

1,390
0 (0%)

STAA

Sumber Tani Agung Resources Tbk.

800
+5 (0.63%)

LSIP

PP London Sumatra Indonesia Tbk.

1,315
5 (-0.38%)

CMRY

Cisarua Mountain Dairy Tbk.

4,730
+10 (0.21%)

GGRM

Gudang Garam Tbk.

9,125
+400 (4.58%)

MYOR

Mayora Indah Tbk.

2,150
+40 (1.9%)

CLEO

Sariguna Primatirta Tbk.

590
0 (0%)

HMSP

H.M. Sampoerna Tbk.

615
0 (0%)

SIMP

Salim Ivomas Pratama Tbk.

525
0 (0%)

EURO

Estee Gold Feet Tbk.

153
+3 (2%)

MGRO

Mahkota Group Tbk.

710
15 (-2.07%)

COCO

Wahana Interfood Nusantara Tbk.

202
+4 (2.02%)

TBLA

Tunas Baru Lampung Tbk.

810
+15 (1.89%)

ULTJ

Ultrajaya Milk Industry

1,350
0 (0%)

DEWI

Dewi Shri Farmindo Tbk.

97
1 (-1.02%)

CPRO

Central Proteina Prima Tbk.

52
+1 (1.96%)

NSSS

Nusantara Sawit Sejahtera Tbk.

350
+2 (0.57%)

SGRO

Sampoerna Agro Tbk.

2,650
+40 (1.53%)

AALI

Astra Agro Lestari Tbk.

5,925
+75 (1.28%)

MIDI

Midi Utama Indonesia Tbk.

408
0 (0%)

BEEF

Estika Tata Tiara Tbk.

280
6 (-2.1%)

UCID

Uni-Charm Indonesia Tbk.

500
5 (-0.99%)

JARR

Jhonlin Agro Raya Tbk.

384
10 (-2.54%)

ADES

Akasha Wira International Tbk.

12,825
+625 (5.12%)

AISA

FKS Food Sejahtera Tbk.

146
2 (-1.35%)

WIIM

Wismilak Inti Makmur Tbk.

830
+10 (1.22%)

BWPT

Eagle High Plantations Tbk.

62
2 (-3.13%)

MAIN

Malindo Feedmill Tbk.

640
15 (-2.29%)

GZCO

Gozco Plantations Tbk.

92
1 (-1.08%)

NASI

Wahana Inti Makmur Tbk.

89
2 (-2.2%)

HOKI

Buyung Poetra Sembada Tbk.

95
0 (0%)

PTPS

Pulau Subur Tbk.

88
1 (-1.12%)

WAPO

Wahana Pronatural Tbk.

154
10 (-6.1%)

IKAN

Era Mandiri Cemerlang Tbk.

66
1 (-1.49%)

UDNG

Agro Bahari Nusantara Tbk.

880
95 (-9.74%)

STRK

Lovina Beach Brewery Tbk.

81
+1 (1.25%)

NANO

Nanotech Indonesia Global Tbk.

24
2 (-7.69%)

CAMP

Campina Ice Cream Industry Tbk.

212
4 (-1.85%)

JAWA

Jaya Agra Wattie Tbk.

144
2 (-1.37%)

ANJT

Austindo Nusantara Jaya Tbk.

1,770
0 (0%)

IBOS

Indo Boga Sukses Tbk.

28
+1 (3.7%)

YUPI

Yupi Indo Jelly Gum Tbk.

1,920
30 (-1.54%)

MLBI

Multi Bintang Indonesia Tbk.

5,700
25 (-0.44%)

BUAH

Segar Kumala Indonesia Tbk.

1,610
20 (-1.23%)

WMUU

Widodo Makmur Unggas Tbk.

11
+1 (10%)

BISI

BISI International Tbk.

960
+5 (0.52%)

TLDN

Teladan Prima Agro Tbk.

580
+10 (1.75%)

VICI

Victoria Care Indonesia Tbk.

645
5 (-0.77%)

CSRA

Cisadane Sawit Raya Tbk.

685
5 (-0.72%)

NAYZ

Hassana Boga Sejahtera Tbk.

44
+1 (2.33%)

CEKA

Wilmar Cahaya Indonesia Tbk.

2,800
10 (-0.36%)

ISEA

Indo American Seafoods Tbk.

64
1 (-1.54%)

KMDS

Kurniamitra Duta Sentosa Tbk.

600
+10 (1.69%)

SMAR

Smart Tbk.

3,480
+10 (0.29%)

DAYA

Duta Intidaya Tbk.

900
5 (-0.55%)

ROTI

Nippon Indosari Corpindo Tbk.

820
0 (0%)

KEJU

Mulia Boga Raya Tbk.

580
+10 (1.75%)

DMND

Diamond Food Indonesia Tbk.

505
0 (0%)

GUNA

Gunanusa Eramandiri Tbk.

282
2 (-0.7%)

BTEK

Bumi Teknokultura Unggul Tbk

6
+1 (20%)

FAPA

FAP Agri Tbk.

5,475
0 (0%)

DLTA

Delta Djakarta Tbk.

2,040
0 (0%)

WINE

Hatten Bali Tbk.

228
0 (0%)

DSFI

Dharma Samudera Fishing Industries Tbk.

57
+1 (1.79%)

PSGO

Palma Serasih Tbk.

169
+3 (1.81%)

ITIC

Indonesian Tobacco Tbk.

220
0 (0%)

MBTO

Martina Berto Tbk.

84
2 (-2.33%)

GOOD

Garudafood Putra Putri Jaya Tbk.

360
0 (0%)

MKTR

Menthobi Karyatama Raya Tbk.

105
3 (-2.78%)

FLMC

Falmaco Nonwoven Industri Tbk.

57
+5 (9.62%)

BEER

Jobubu Jarum Minahasa Tbk.

74
0 (0%)

OILS

Indo Oil Perkasa Tbk.

106
0 (0%)

ANDI

Andira Agro Tbk.

18
+1 (5.88%)

GRPM

Graha Prima Mentari Tbk.

49
0 (0%)

TRGU

Cerestar Indonesia Tbk.

179
0 (0%)

KINO

Kino Indonesia Tbk.

1,100
+30 (2.8%)

CRAB

Toba Surimi Industries Tbk.

236
+2 (0.85%)

SOUL

Mitra Tirta Buwana Tbk.

38
+1 (2.7%)

GULA

Aman Agrindo Tbk.

264
0 (0%)

ASHA

Cilacap Samudera Fishing Industry Tbk.

17
0 (0%)

PCAR

Prima Cakrawala Abadi Tbk.

29
0 (0%)

MRAT

Mustika Ratu Tbk.

256
4 (-1.54%)

BUDI

Budi Starch

226
+2 (0.89%)

MAXI

Maxindo Karya Anugerah Tbk.

50
0 (0%)

LAPD

Leyand International Tbk.

25
1 (-3.85%)

EPMT

Enseval Putera Megatrading Tbk.

2,270
+10 (0.44%)

BOBA

Formosa Ingredient Factory Tbk.

184
+5 (2.79%)

SDPC

Millennium Pharmacon International Tbk.

128
0 (0%)

SKLT

Sekar Laut Tbk.

188
+1 (0.53%)

PSDN

Prasidha Aneka Niaga Tbk

76
1 (-1.3%)

TGKA

Tigaraksa Satria Tbk.

6,275
+300 (5.02%)

TCID

Mandom Indonesia Tbk.

2,410
10 (-0.41%)

AGAR

Asia Sejahtera Mina Tbk.

234
+6 (2.63%)

HERO

DFI Retail Nusantara Tbk.

394
+4 (1.03%)

MSJA

Multi Spunindo Jaya Tbk.

306
0 (0%)

TAYS

Jaya Swarasa Agung Tbk.

50
0 (0%)

CBUT

Citra Borneo Utama Tbk.

1,050
+15 (1.45%)

SKBM

Sekar Bumi Tbk.

346
0 (0%)

PGUN

Pradiksi Gunatama Tbk.

550
5 (-0.9%)

DPUM

Dua Putra Utama Makmur Tbk.

50
0 (0%)

RANC

Supra Boga Lestari Tbk.

422
+2 (0.48%)

STTP

Siantar Top Tbk.

10,400
0 (0%)

PNGO

Pinago Utama Tbk.

1,810
+10 (0.56%)

SIPD

Sreeya Sewu Indonesia Tbk.

715
5 (-0.69%)

ENZO

Morenzo Abadi Perkasa Tbk.

32
0 (0%)

UNSP

Bakrie Sumatera Plantations Tbk.

121
0 (0%)

FOOD

Sentra Food Indonesia Tbk.

103
0 (0%)

WMPP

Widodo Makmur Perkasa Tbk.

12
0 (0%)

FISH

FKS Multi Agro Tbk.

10,350
0 (0%)

MAGP

Multi Agro Gemilang Plantation Tbk.

50
0 (0%)

GOLL

Golden Plantation Tbk.

50
0 (0%)

WICO

Wicaksana Overseas International Tbk.

123
0 (0%)

PMMP

Panca Mitra Multiperdana Tbk.

50
0 (0%)

IPPE

Indo Pureco Pratama Tbk.

14
0 (0%)

TGUK

Platinum Wahab Nusantara Tbk.

137
0 (0%)

KPAS

Cottonindo Ariesta Tbk.

62
0 (0%)

AMMS

Agung Menjangan Mas Tbk.

98
0 (0%)

RMBA

Bentoel Internasional Investama Tbk.

306
0 (0%)

ALTO

Tri Banyan Tirta Tbk.

18
0 (0%)

© PT.SAHAMOLOGY MEDIA INVESTAMA.

Silahkan login atau register.

  • Login
  • Register
Login with OPT
Login Password