IDX Sector : Consumer Cyclicals
Basic Materials (-0.08%) Consumer Cyclicals (-0.21%) Consumer Non-Cyclicals (+0.38%) Energy (+0.30%) Financials (+0.04%) Healthcare (-0.12%) Industrials (+0.22%) Infrastructures (+0.36%) Properties (-0.75%) Technology (-0.49%) Transportation (-0.14%)

HRTA

Hartadinata Abadi Tbk.

1,940
+65 (3.47%)
BUVA

Bukit Uluwatu Villa Tbk.

1,315
75 (-5.4%)
VKTR

VKTR Teknologi Mobilitas Tbk.

825
+80 (10.74%)
SCMA

Surya Citra Media Tbk.

338
2 (-0.59%)
BABY

Multitrend Indo Tbk.

336
+30 (9.8%)
MINA X

Sanurhasta Mitra Tbk.

352
6 (-1.68%)
MAPA

Map Aktif Adiperkasa Tbk.

690
25 (-3.5%)
EAST

Eastparc Hotel Tbk.

108
+11 (11.34%)
FILM X

MD Entertainment Tbk.

10,675
+950 (9.77%)
ERAA

Erajaya Swasembada Tbk.

410
+4 (0.99%)
NETV

MDTV Media Technologies Tbk.

136
11 (-7.48%)
MAPI

Mitra Adiperkasa Tbk.

1,175
30 (-2.49%)
FUTR

Futura Energi Global Tbk.

655
10 (-1.5%)
KPIG

MNC Tourism Indonesia Tbk.

136
0 (0%)
MSIN

MNC Digital Entertainment Tbk.

418
2 (-0.48%)
JGLE X

Graha Andrasentra Propertindo Tbk.

40
+2 (5.26%)
CINT

Chitose Internasional Tbk.

234
+42 (21.88%)
KDTN

Puri Sentul Permai Tbk.

830
10 (-1.19%)
ACES

Aspirasi Hidup Indonesia Tbk.

414
0 (0%)
AUTO

Astra Otoparts Tbk.

2,620
+20 (0.77%)
BIKE

Sepeda Bersama Indonesia Tbk.

765
+5 (0.66%)
CSMI

Cipta Selera Murni Tbk.

256
6 (-2.29%)
MEJA

Harta Djaya Karya Tbk.

85
5 (-5.56%)
BMTR

Global Mediacom Tbk.

139
0 (0%)
MNCN

Media Nusantara Citra Tbk.

262
0 (0%)
SLIS

Gaya Abadi Sempurna Tbk.

92
+1 (1.1%)
PART

Cipta Perdana Lancar Tbk.

113
2 (-1.74%)
MDIA X

Intermedia Capital Tbk.

91
+7 (8.33%)
MGNA

Magna Investama Mandiri Tbk.

153
+3 (2%)
SNLK

Sunter Lakeside Hotel Tbk.

368
2 (-0.54%)
DOOH

Era Media Sejahtera Tbk.

324
36 (-10%)
FITT

Hotel Fitra International Tbk.

486
54 (-10%)
PSKT X

Red Planet Indonesia Tbk.

260
10 (-3.7%)
SOFA

Boston Furniture Industries Tbk.

398
+2 (0.51%)
SPRE

Soraya Berjaya Indonesia Tbk.

170
1 (-0.58%)
CNMA

Nusantara Sejahtera Raya Tbk.

120
+2 (1.69%)
KOTA X

DMS Propertindo Tbk.

51
4 (-7.27%)
GJTL

Gajah Tunggal Tbk.

1,055
+15 (1.44%)
LPPF

Matahari Department Store Tbk.

1,680
5 (-0.3%)
VIVA X

Visi Media Asia Tbk.

53
+3 (6%)
FAST

Fast Food Indonesia Tbk.

550
15 (-2.65%)
BAIK

Bersama Mencapai Puncak Tbk.

133
+1 (0.76%)
BELL

Trisula Textile Industries Tbk.

68
0 (0%)
IDEA

Idea Indonesia Akademi Tbk.

89
8 (-8.25%)
GOLF

Intra Golflink Resorts Tbk.

216
2 (-0.92%)
MPMX

Mitra Pinasthika Mustika Tbk.

960
0 (0%)
FORU

Fortune Indonesia Tbk

1,520
10 (-0.65%)
ACRO

Samcro Hyosung Adilestari Tbk.

87
+1 (1.16%)
UNTD

Terang Dunia Internusa Tbk.

98
+2 (2.08%)
ASLC

Autopedia Sukses Lestari Tbk.

86
+1 (1.18%)
LMAX

Lupromax Pelumas Indonesia Tbk.

147
0 (0%)
CARS

Industri dan Perdagangan Bintraco Dharma Tbk.

124
0 (0%)
ERAL

Sinar Eka Selaras Tbk.

310
0 (0%)
DOSS

Global Sukses Digital Tbk.

212
4 (-1.85%)
RALS

Ramayana Lestari Sentosa Tbk.

414
+2 (0.49%)
WOOD

Integra Indocabinet Tbk.

356
6 (-1.66%)
HAJJ

Arsy Buana Travelindo Tbk.

122
2 (-1.61%)
RAAM

Tripar Multivision Plus Tbk.

232
2 (-0.85%)
SMSM

Selamat Sempurna Tbk.

1,730
10 (-0.57%)
LUCY X

Lima Dua Lima Tiga Tbk.

402
+36 (9.84%)
OLIV

Oscar Mitra Sukses Sejahtera Tbk.

74
4 (-5.13%)
DRMA

Dharma Polimetal Tbk.

1,035
15 (-1.43%)
DFAM

Dafam Property Indonesia Tbk.

98
0 (0%)
PANR

Panorama Sentrawisata Tbk.

660
10 (-1.49%)
TMPO

Tempo Intimedia Tbk.

169
+1 (0.6%)
KAQI

Jantra Grupo Indonesia Tbk.

68
+1 (1.49%)
UFOE

Damai Sejahtera Abadi Tbk.

182
+1 (0.55%)
CLAY

Citra Putra Realty Tbk.

2,470
30 (-1.2%)
ZATA

Bersama Zatta Jaya Tbk.

61
+1 (1.67%)
MDIY

Daya Intiguna Yasa Tbk.

995
0 (0%)
GEMA

Gema Grahasarana Tbk.

95
0 (0%)
IPTV X

MNC Vision Networks Tbk.

48
2 (-4%)
JIHD

Jakarta International Hotels

560
0 (0%)
BOLA

Bali Bintang Sejahtera Tbk.

175
0 (0%)
INOV F

Inocycle Technology Group Tbk.

128
1 (-0.78%)
IMAS

Indomobil Sukses Internasional Tbk.

1,150
45 (-3.77%)
ESTI

Ever Shine Tex Tbk.

109
3 (-2.68%)
HRME X

Menteng Heritage Realty Tbk.

56
+1 (1.82%)
BAYU

Bayu Buana Tbk

1,380
5 (-0.36%)
RAFI X

Sari Kreasi Boga Tbk.

33
2 (-5.71%)
ARGO

Argo Pantes Tbk

970
25 (-2.51%)
MSKY

MNC Sky Vision Tbk.

81
+1 (1.25%)
GRPH

Griptha Putra Persada Tbk.

60
2 (-3.23%)
PMUI

Prima Multi Usaha Indonesia Tbk.

140
2 (-1.41%)
ERTX

Eratex Djaja Tbk.

210
2 (-0.94%)
ISAP

Isra Presisi Indonesia Tbk.

29
+1 (3.57%)
KLIN

Klinko Karya Imaji Tbk.

160
+8 (5.26%)
RICY M,E,Y,X

Ricky Putra Globalindo Tbk

110
+5 (4.76%)
SWID

Saraswanti Indoland Development Tbk.

123
2 (-1.6%)
PLAN

Planet Properindo Jaya Tbk.

43
1 (-2.27%)
LIVE

Homeco Victoria Makmur Tbk.

230
12 (-4.96%)
TOOL

Rohartindo Nusantara Luas Tbk.

60
0 (0%)
PGLI

Pembangunan Graha Lestari Indah Tbk.

210
0 (0%)
KICI

Kedaung Indah Can Tbk

200
10 (-4.76%)
AEGS

Anugerah Spareparts Sejahtera Tbk.

72
0 (0%)
BMBL

Lavender Bina Cendikia Tbk.

52
0 (0%)
ENAK

Champ Resto Indonesia Tbk.

550
55 (-9.09%)
SONA

Sona Topas Tourism Industry Tbk.

2,090
70 (-3.24%)
GWSA

Greenwood Sejahtera Tbk.

153
+1 (0.66%)
TRIS

Trisula International Tbk.

196
+4 (2.08%)
PJAA

Pembangunan Jaya Ancol Tbk.

565
+5 (0.89%)
PZZA

Sarimelati Kencana Tbk.

218
0 (0%)
BAUT X

Mitra Angkasa Sejahtera Tbk.

38
0 (0%)
PBRX X

Pan Brothers Tbk.

38
+1 (2.7%)
DEPO

Caturkarda Depo Bangunan Tbk.

270
6 (-2.17%)
MERI

Merry Riana Edukasi Tbk.

174
2 (-1.14%)
MARI E,X

Mahaka Radio Integra Tbk.

32
0 (0%)
BOGA

Bintang Oto Global Tbk.

1,095
15 (-1.35%)
BATA E,X

Sepatu Bata Tbk.

64
6 (-8.57%)
VERN

Verona Indah Pictures Tbk.

124
0 (0%)
GDYR

Goodyear Indonesia Tbk.

1,045
+5 (0.48%)
ECII

Electronic City Indonesia Tbk.

181
1 (-0.55%)
POLU

Golden Flower Tbk.

15,000
125 (-0.83%)
MICE

Multi Indocitra Tbk.

595
+10 (1.71%)
CSAP

Catur Sentosa Adiprana Tbk.

316
4 (-1.25%)
LPIN

Multi Prima Sejahtera Tbk

438
0 (0%)
DIGI E,X

Arkadia Digital Media Tbk.

34
1 (-2.86%)
INDR

Indo-Rama Synthetics Tbk.

2,780
60 (-2.11%)
JSPT

Jakarta Setiabudi Internasional Tbk.

3,160
60 (-1.86%)
BRAM

Indo Kordsa Tbk.

4,590
90 (-1.92%)
ABBA E,X

Mahaka Media Tbk.

51
0 (0%)
INDS

Indospring Tbk.

226
4 (-1.74%)
TYRE

King Tire Indonesia Tbk.

123
0 (0%)
POLY E,D,X

Asia Pacific Fibers Tbk

27
+1 (3.85%)
PMJS

Putra Mandiri Jembar Tbk.

111
3 (-2.63%)
PNSE

Pudjiadi

735
15 (-2%)
PTSP

Pioneerindo Gourmet International Tbk.

1,010
+10 (1%)
AKKU L,Y,X

Anugerah Kagum Karya Utama Tbk.

33
+1 (3.13%)
ARTA

Arthavest Tbk

2,700
120 (-4.26%)
ZONE

Mega Perintis Tbk.

530
+5 (0.95%)
SCNP

Selaras Citra Nusantara Perkasa Tbk.

157
0 (0%)
MAPB

MAP Boga Adiperkasa Tbk.

1,510
20 (-1.31%)
PDES

Destinasi Tirta Nusantara Tbk

575
5 (-0.86%)
LFLO

Imago Mulia Persada Tbk.

685
10 (-1.44%)
BOLT

Garuda Metalindo Tbk.

1,010
0 (0%)
LMPI

Langgeng Makmur Industri Tbk.

141
+1 (0.71%)
SHID

Hotel Sahid Jaya International Tbk.

895
5 (-0.56%)
NUSA L,Y,X

Sinergi Megah Internusa Tbk.

50
0 (0%)
NIPS

Nipress Tbk.

282
0 (0%)
TOYS B,L,Y,X

Sunindo Adipersada Tbk.

8
0 (0%)
TRIO E,X

Trikomsel Oke Tbk.

426
0 (0%)
ESTA

Esta Multi Usaha Tbk.

404
0 (0%)
SSTM

Sunson Textile Manufacture Tbk

2,520
0 (0%)
TFCO X

Tifico Fiber Indonesia Tbk.

500
0 (0%)
CNTX E,X

Century Textile Industry Tbk.

142
0 (0%)
BLTZ X

Graha Layar Prima Tbk.

2,900
0 (0%)
SBAT B,L,S,Y,X

Sejahtera Bintang Abadi Textile Tbk.

1
0 (0%)
MASA

Multistrada Arah Sarana Tbk.

6,200
0 (0%)
SRIL B,E,L,Y,X

Sri Rejeki Isman Tbk.

146
0 (0%)
HOME A,L,Y,X

Hotel Mandarine Regency Tbk.

50
0 (0%)
CNTB E,X

Saham Seri B ( Centex Tbk )

250
0 (0%)
MAMI

Mas Murni Indonesia Tbk

50
0 (0%)
NATO

Surya Permata Andalan Tbk.

316
0 (0%)
MKNT E,L,Y,X

Mitra Komunikasi Nusantara Tbk.

1
0 (0%)
UNIT L,Y,X

Nusantara Inti Corpora Tbk

316
0 (0%)
HOTL M,L,Y,X

Saraswati Griya Lestari Tbk.

50
0 (0%)
MABA D,L,Y,X

Marga Abhinaya Abadi Tbk.

50
0 (0%)
IIKP X

Inti Agri Resources Tbk

50
0 (0%)
BIMA D,X

Primarindo Asia Infrastructure Tbk.

82
0 (0%)
HDTX

Panasia Indo Resources Tbk.

120
0 (0%)
MYTX E,X

Asia Pacific Investama Tbk.

36
0 (0%)
MAMIP

Mas Murni Tbk (Saham Preferen)

600
0 (0%)
DUCK L,Y,X

Jaya Bersama Indo Tbk.

176
0 (0%)
PRAS

Prima Alloy Steel Universal Tbk.

97
0 (0%)
CBMF L,Y,X

Cahaya Bintang Medan Tbk.

50
0 (0%)
Watchlist
View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang
Calendar Economic