IDX Sector : Consumer Cyclicals
Basic Materials (+0.20%) Consumer Cyclicals (-0.37%) Consumer Non-Cyclicals (+0.00%) Energy (+0.25%) Financials (-0.13%) Healthcare (-0.04%) Industrials (-0.22%) Infrastructures (-0.62%) Properties (+1.05%) Technology (-1.76%) Transportation (+0.30%)

BUVA

Bukit Uluwatu Villa Tbk.

1,980
190 (-8.76%)
MINA

Sanurhasta Mitra Tbk.

570
45 (-7.32%)
PSKT

Red Planet Indonesia Tbk.

384
18 (-4.48%)
GOLF

Intra Golflink Resorts Tbk.

404
+80 (24.69%)
ZATA

Bersama Zatta Jaya Tbk.

124
+9 (7.83%)
HRTA

Hartadinata Abadi Tbk.

2,320
230 (-9.02%)
VKTR

VKTR Teknologi Mobilitas Tbk.

1,195
25 (-2.05%)
MAPI

Mitra Adiperkasa Tbk.

1,265
+55 (4.55%)
FAST

Fast Food Indonesia Tbk.

620
30 (-4.62%)
KAQI

Jantra Grupo Indonesia Tbk.

81
+6 (8%)
YELO

Yelooo Integra Datanet Tbk.

99
5 (-4.81%)
SCMA

Surya Citra Media Tbk.

304
10 (-3.18%)
FUTR

Futura Energi Global Tbk.

515
55 (-9.65%)
NETV

MDTV Media Technologies Tbk.

176
+6 (3.53%)
KPIG

MNC Tourism Indonesia Tbk.

286
+12 (4.38%)
ERAA

Erajaya Swasembada Tbk.

408
0 (0%)
SOFA

Boston Furniture Industries Tbk.

466
20 (-4.12%)
KDTN

Puri Sentul Permai Tbk.

1,365
240 (-14.95%)
ESTI

Ever Shine Tex Tbk.

260
26 (-9.09%)
MEJA

Harta Djaya Karya Tbk.

165
+11 (7.14%)
DOOH

Era Media Sejahtera Tbk.

266
4 (-1.48%)
SWID

Saraswanti Indoland Development Tbk.

139
+7 (5.3%)
MAPA

Map Aktif Adiperkasa Tbk.

645
+25 (4.03%)
AUTO

Astra Otoparts Tbk.

2,690
+50 (1.89%)
SLIS

Gaya Abadi Sempurna Tbk.

110
7 (-5.98%)
JGLE X

Graha Andrasentra Propertindo Tbk.

68
7 (-9.33%)
ACES

Aspirasi Hidup Indonesia Tbk.

416
+4 (0.97%)
MSIN

MNC Digital Entertainment Tbk.

480
10 (-2.04%)
LPPF

Matahari Department Store Tbk.

1,865
+30 (1.63%)
BMTR

Global Mediacom Tbk.

163
+4 (2.52%)
BAIK

Bersama Mencapai Puncak Tbk.

260
4 (-1.52%)
VIVA X

Visi Media Asia Tbk.

54
6 (-10%)
ACRO

Samcro Hyosung Adilestari Tbk.

94
3 (-3.09%)
GJTL

Gajah Tunggal Tbk.

1,130
+20 (1.8%)
NATO

Surya Permata Andalan Tbk.

1,000
+50 (5.26%)
PBRX X

Pan Brothers Tbk.

51
5 (-8.93%)
BABY

Multitrend Indo Tbk.

356
+4 (1.14%)
ISAP

Isra Presisi Indonesia Tbk.

55
+5 (10%)
ERTX

Eratex Djaja Tbk.

288
32 (-10%)
BIKE

Sepeda Bersama Indonesia Tbk.

610
15 (-2.4%)
INOV

Inocycle Technology Group Tbk.

198
10 (-4.81%)
MNCN

Media Nusantara Citra Tbk.

272
+2 (0.74%)
ESTA

Esta Multi Usaha Tbk.

410
+34 (9.04%)
RAAM

Tripar Multivision Plus Tbk.

268
4 (-1.47%)
BAUT X

Mitra Angkasa Sejahtera Tbk.

53
3 (-5.36%)
RALS

Ramayana Lestari Sentosa Tbk.

472
+12 (2.61%)
SMSM

Selamat Sempurna Tbk.

1,765
+10 (0.57%)
SSTM

Sunson Textile Manufacture Tbk

3,800
+80 (2.15%)
LIVE

Homeco Victoria Makmur Tbk.

334
+20 (6.37%)
PANR

Panorama Sentrawisata Tbk.

635
+10 (1.6%)
GWSA

Greenwood Sejahtera Tbk.

244
+2 (0.83%)
ASLC

Autopedia Sukses Lestari Tbk.

92
0 (0%)
HAJJ

Arsy Buana Travelindo Tbk.

157
+2 (1.29%)
MSKY

MNC Sky Vision Tbk.

112
1 (-0.88%)
AEGS

Anugerah Spareparts Sejahtera Tbk.

80
2 (-2.44%)
SNLK

Sunter Lakeside Hotel Tbk.

372
+6 (1.64%)
ERAL

Sinar Eka Selaras Tbk.

340
+4 (1.19%)
CNMA

Nusantara Sejahtera Raya Tbk.

121
+1 (0.83%)
MPMX

Mitra Pinasthika Mustika Tbk.

1,020
+5 (0.49%)
EAST

Eastparc Hotel Tbk.

98
+2 (2.08%)
RAFI X

Sari Kreasi Boga Tbk.

55
0 (0%)
CLAY

Citra Putra Realty Tbk.

2,680
+160 (6.35%)
DRMA

Dharma Polimetal Tbk.

1,100
+45 (4.27%)
MDIA X

Intermedia Capital Tbk.

99
11 (-10%)
TMPO

Tempo Intimedia Tbk.

176
0 (0%)
ECII

Electronic City Indonesia Tbk.

252
+10 (4.13%)
KOTA X

DMS Propertindo Tbk.

64
2 (-3.03%)
CINT

Chitose Internasional Tbk.

222
+4 (1.83%)
TRIS

Trisula International Tbk.

224
6 (-2.61%)
MGLV

Panca Anugrah Wisesa Tbk.

2,790
80 (-2.79%)
TOOL

Rohartindo Nusantara Luas Tbk.

68
+1 (1.49%)
CARS

Industri dan Perdagangan Bintraco Dharma Tbk.

120
+1 (0.84%)
INDR

Indo-Rama Synthetics Tbk.

3,570
+100 (2.88%)
DIGI E,X

Arkadia Digital Media Tbk.

52
5 (-8.77%)
LMAX

Lupromax Pelumas Indonesia Tbk.

180
1 (-0.55%)
BOLA

Bali Bintang Sejahtera Tbk.

202
+3 (1.51%)
SCNP

Selaras Citra Nusantara Perkasa Tbk.

198
32 (-13.91%)
PART

Cipta Perdana Lancar Tbk.

113
+3 (2.73%)
DFAM

Dafam Property Indonesia Tbk.

111
0 (0%)
JIHD

Jakarta International Hotels

610
5 (-0.81%)
DOSS

Global Sukses Digital Tbk.

218
2 (-0.91%)
CSMI

Cipta Selera Murni Tbk.

186
+1 (0.54%)
ARGO

Argo Pantes Tbk

1,295
80 (-5.82%)
POLU

Golden Flower Tbk.

23,650
600 (-2.47%)
MDIY

Daya Intiguna Yasa Tbk.

990
5 (-0.5%)
GEMA

Gema Grahasarana Tbk.

102
+2 (2%)
BMBL

Lavender Bina Cendikia Tbk.

65
1 (-1.52%)
UNTD

Terang Dunia Internusa Tbk.

99
+1 (1.02%)
WOOD

Integra Indocabinet Tbk.

360
+4 (1.12%)
PLAN

Planet Properindo Jaya Tbk.

81
+7 (9.46%)
HRME X

Menteng Heritage Realty Tbk.

52
2 (-3.7%)
BAYU

Bayu Buana Tbk

1,375
+10 (0.73%)
IDEA

Idea Indonesia Akademi Tbk.

158
+2 (1.28%)
OLIV

Oscar Mitra Sukses Sejahtera Tbk.

70
2 (-2.78%)
LPIN

Multi Prima Sejahtera Tbk

454
+4 (0.89%)
GRPH

Griptha Putra Persada Tbk.

65
2 (-2.99%)
IPTV X

MNC Vision Networks Tbk.

58
0 (0%)
LFLO

Imago Mulia Persada Tbk.

585
60 (-9.3%)
PMUI

Prima Multi Usaha Indonesia Tbk.

150
+3 (2.04%)
KICI

Kedaung Indah Can Tbk

236
+2 (0.85%)
PJAA

Pembangunan Jaya Ancol Tbk.

595
0 (0%)
MERI

Merry Riana Edukasi Tbk.

176
2 (-1.12%)
GDYR

Goodyear Indonesia Tbk.

1,095
10 (-0.9%)
VERN

Verona Indah Pictures Tbk.

129
+3 (2.38%)
MARI E,X

Mahaka Radio Integra Tbk.

40
2 (-4.76%)
FITT

Hotel Fitra International Tbk.

492
+2 (0.41%)
IMAS

Indomobil Sukses Internasional Tbk.

1,175
+5 (0.43%)
ABBA E,X

Mahaka Media Tbk.

55
2 (-3.51%)
MICE

Multi Indocitra Tbk.

570
5 (-0.87%)
FORU

Fortune Indonesia Tbk

1,680
35 (-2.04%)
PZZA

Sarimelati Kencana Tbk.

224
+2 (0.9%)
LMPI

Langgeng Makmur Industri Tbk.

150
2 (-1.32%)
PGLI

Pembangunan Graha Lestari Indah Tbk.

272
12 (-4.23%)
BATA E,X

Sepatu Bata Tbk.

74
7 (-8.64%)
UFOE

Damai Sejahtera Abadi Tbk.

188
+1 (0.53%)
TYRE

King Tire Indonesia Tbk.

127
+1 (0.79%)
DEPO

Caturkarda Depo Bangunan Tbk.

274
+4 (1.48%)
SONA

Sona Topas Tourism Industry Tbk.

2,370
+10 (0.42%)
AKKU X

Anugerah Kagum Karya Utama Tbk.

39
2 (-4.88%)
ZONE

Mega Perintis Tbk.

520
0 (0%)
JSPT

Jakarta Setiabudi Internasional Tbk.

3,000
10 (-0.33%)
POLY E,D,X

Asia Pacific Fibers Tbk

48
5 (-9.43%)
MAPB

MAP Boga Adiperkasa Tbk.

1,620
+20 (1.25%)
RICY E,Y,X

Ricky Putra Globalindo Tbk

112
+6 (5.66%)
CSAP

Catur Sentosa Adiprana Tbk.

326
+6 (1.88%)
PDES

Destinasi Tirta Nusantara Tbk

560
+15 (2.75%)
PMJS

Putra Mandiri Jembar Tbk.

119
0 (0%)
ARTA

Arthavest Tbk

2,800
160 (-5.41%)
BRAM

Indo Kordsa Tbk.

4,800
+90 (1.91%)
PNSE

Pudjiadi

800
+30 (3.9%)
BOGA

Bintang Oto Global Tbk.

1,110
0 (0%)
SHID

Hotel Sahid Jaya International Tbk.

945
0 (0%)
BOLT

Garuda Metalindo Tbk.

1,055
+5 (0.48%)
ENAK

Champ Resto Indonesia Tbk.

575
+5 (0.88%)
KLIN

Klinko Karya Imaji Tbk.

178
+1 (0.56%)
PTSP

Pioneerindo Gourmet International Tbk.

1,000
0 (0%)
TFCO X

Tifico Fiber Indonesia Tbk.

880
+80 (10%)
MAMI

Mas Murni Indonesia Tbk

50
0 (0%)
HOME A,L,Y,X

Hotel Mandarine Regency Tbk.

50
0 (0%)
HOTL M,L,Y,X

Saraswati Griya Lestari Tbk.

50
0 (0%)
SRIL B,E,L,Y,X

Sri Rejeki Isman Tbk.

146
0 (0%)
MYTX E,X

Asia Pacific Investama Tbk.

36
0 (0%)
BIMA D,X

Primarindo Asia Infrastructure Tbk.

82
0 (0%)
TOYS B,L,Y,X

Sunindo Adipersada Tbk.

8
0 (0%)
MABA D,L,Y,X

Marga Abhinaya Abadi Tbk.

50
0 (0%)
MAMIP

Mas Murni Tbk (Saham Preferen)

600
0 (0%)
NUSA L,Y,X

Sinergi Megah Internusa Tbk.

50
0 (0%)
PRAS

Prima Alloy Steel Universal Tbk.

97
0 (0%)
SBAT B,L,S,Y,F,X

Sejahtera Bintang Abadi Textile Tbk.

1
0 (0%)
FILM

MD Entertainment Tbk.

14,500
0 (0%)
CNTX E,X

Century Textile Industry Tbk.

142
0 (0%)
DUCK L,Y,X

Jaya Bersama Indo Tbk.

176
0 (0%)
CNTB E,X

Saham Seri B ( Centex Tbk )

250
0 (0%)
TRIO E,X

Trikomsel Oke Tbk.

426
0 (0%)
MKNT E,L,Y,X

Mitra Komunikasi Nusantara Tbk.

1
0 (0%)
NIPS

Nipress Tbk.

282
0 (0%)
CBMF L,Y,X

Cahaya Bintang Medan Tbk.

50
0 (0%)
IIKP X

Inti Agri Resources Tbk

50
0 (0%)
HDTX

Panasia Indo Resources Tbk.

120
0 (0%)
MASA

Multistrada Arah Sarana Tbk.

6,200
0 (0%)
UNIT L,Y,X

Nusantara Inti Corpora Tbk

316
0 (0%)
BLTZ X

Graha Layar Prima Tbk.

2,850
0 (0%)
Watchlist
View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang
Calendar Economic