IDX Screener : Cross Down MA20

Emiten Price Sign Point % Change Trend Signal Plan Volume Turn Over
ADES - Akasha Wira International Tbk. 9,150 -50 -0.54 Premium Premium Premium 65,900 603,715,008
AHAP - Asuransi Harta Aman Pratama Tbk. 86 -1 -1.15 Premium Premium Premium 6,377,000 547,304,192
AMIN - Ateliers Mecaniques D Indonesie Tbk. 137 -7 -4.86 Premium Premium Premium 6,800 939,600
ASJT - Asuransi Jasa Tania Tbk. 106 -6 -5.36 Premium Premium Premium 173,900 19,107,200
BBRM - Pelayaran Nasional Bina Buana Raya Tbk. 77 -3 -3.75 Premium Premium Premium 354,200 27,393,200
BIPI - Astrindo Nusantara Infrastruktur Tbk. 84 -4 -4.55 Premium Premium Premium 74,810,600 6,358,935,040
BKSL - Sentul City Tbk. 57 -3 -5 Premium Premium Premium 10,061,300 574,067,904
BNBA - Bank Bumi Arta Tbk. 600 -10 -1.64 Premium Premium Premium 115,700 69,508,496
BULL - Buana Lintas Lautan Tbk. 131 -2 -1.5 Premium Premium Premium 64,809,200 8,368,631,808
CITA - Cita Mineral Investindo Tbk. 3,250 -70 -2.11 Premium Premium Premium 47,100 152,144,992
DSSA - Dian Swastatika Sentosa Tbk 39,450 -8575 -17.86 Premium Premium Premium 1,811,300 77,376,380,928
GDYR - Goodyear Indonesia Tbk. 1,095 -50 -4.37 Premium Premium Premium 46,900 55,244,000
INPP - Indonesian Paradise Property Tbk. 930 -15 -1.59 Premium Premium Premium 100 93,000
IPOL - Indopoly Swakarsa Industry Tbk. 123 -5 -3.91 Premium Premium Premium 9,100 1,135,000
KARW - Meratus Jasa Prima Tbk. 1,200 -95 -7.34 Premium Premium Premium 529,200 632,713,984
LION - Lion Metal Works Tbk. 476 -49 -9.33 Premium Premium Premium 238,100 118,668,704
MAPB - MAP Boga Adiperkasa Tbk. 1,100 -100 -8.33 Premium Premium Premium 900 990,000
MDLN - Modernland Realty Tbk. 51 -1 -1.92 Premium Premium Premium 5,472,900 278,669,792
MITI - Mitra Investindo Tbk. 152 -4 -2.56 Premium Premium Premium 160,700 24,429,600
MPPA - Matahari Putra Prima Tbk. 62 -5 -7.46 Premium Premium Premium 55,991,000 3,575,241,728
NELY - Pelayaran Nelly Dwi Putri Tbk. 426 -10 -2.29 Premium Premium Premium 392,800 165,679,200
NIKL - Pelat Timah Nusantara Tbk. 236 -2 -0.84 Premium Premium Premium 512,800 118,220,600
NOBU - Bank Nationalnobu Tbk. 590 -35 -5.6 Premium Premium Premium 6,117,000 3,677,047,552
PEGE - Panca Global Kapital Tbk. 109 -2 -1.8 Premium Premium Premium 1,643,000 176,697,504
PTIS - Indo Straits Tbk. 238 -6 -2.46 Premium Premium Premium 153,500 36,627,000
PTRO - Petrosea Tbk. 2,880 -940 -24.61 Premium Premium Premium 390,669,312 1,180,759,228,416
PUDP - Pudjiadi Prestige Tbk. 224 -2 -0.88 Premium Premium Premium 49,900 11,180,200
RAJA - Rukun Raharja Tbk. 3,450 -630 -15.44 Premium Premium Premium 100,623,800 361,070,526,464
SHIP - Sillo Maritime Perdana Tbk. 780 -190 -19.59 Premium Premium Premium 4,500 3,883,500
SIPD - Sreeya Sewu Indonesia Tbk. 815 -20 -2.4 Premium Premium Premium 3,200 2,577,000
TBMS - Tembaga Mulia Semanan Tbk. 925 -15 -1.6 Premium Premium Premium 6,400 5,937,500
TOBA - TBS Energi Utama Tbk. 372 -30 -7.46 Premium Premium Premium 72,543,800 28,046,829,568
TPIA - Chandra Asri Pacific Tbk. 6,525 -1575 -19.44 Premium Premium Premium 63,322,200 430,634,827,776
TPMA - Trans Power Marine Tbk. 610 -10 -1.61 Premium Premium Premium 3,910,900 2,388,609,536
TRIM - Trimegah Sekuritas Indonesia Tbk. 356 -10 -2.73 Premium Premium Premium 36,800 13,159,200
FILM - MD Entertainment Tbk. 3,900 -40 -1.02 Premium Premium Premium 5,648,600 22,104,670,208
ITIC - Indonesian Tobacco Tbk. 248 -4 -1.59 Premium Premium Premium 234,800 57,185,400
BLUE - Berkah Prima Perkasa Tbk. 328 -6 -1.8 Premium Premium Premium 98,300 32,434,800
KEEN - Kencana Energi Lestari Tbk. 630 -20 -3.08 Premium Premium Premium 1,284,700 808,426,496
ASPI - Andalan Sakti Primaindo Tbk. 120 -10 -7.69 Premium Premium Premium 5,144,700 627,300,672
SAMF - Saraswanti Anugerah Makmur Tbk. 414 -44 -9.61 Premium Premium Premium 996,900 428,020,800
BHAT - Bhakti Multi Artha Tbk. 458 -4 -0.87 Premium Premium Premium 36,400 16,735,000
PNGO - Pinago Utama Tbk. 1,650 -10 -0.6 Premium Premium Premium 3,500 5,696,000
KMDS - Kurniamitra Duta Sentosa Tbk. 580 -5 -0.85 Premium Premium Premium 150,900 87,894,496
HOMI - Grand House Mulia Tbk. 400 -6 -1.48 Premium Premium Premium 219,200 89,093,800
MCOL - Prima Andalan Mandiri Tbk. 5,100 -100 -1.92 Premium Premium Premium 101,900 529,289,984
RMKE - RMK Energy Tbk. 520 -5 -0.95 Premium Premium Premium 672,100 349,508,000
NETV - MDTV Media Technologies Tbk. 147 -9 -5.77 Premium Premium Premium 377,700 57,047,500
MTMH - Murni Sadar Tbk. 910 -30 -3.19 Premium Premium Premium 5,634,900 5,086,578,176
KLIN - Klinko Karya Imaji Tbk. 153 -15 -8.93 Premium Premium Premium 6,544,200 1,043,507,008
TOOL - Rohartindo Nusantara Luas Tbk. 51 -1 -1.92 Premium Premium Premium 893,600 45,580,700
MORA - Mora Telematika Indonesia Tbk. 384 -10 -2.54 Premium Premium Premium 30,900 11,755,400
JARR - Jhonlin Agro Raya Tbk. 314 -26 -7.65 Premium Premium Premium 16,858,200 5,419,117,056
MKTR - Menthobi Karyatama Raya Tbk. 120 -1 -0.83 Premium Premium Premium 25,100 2,989,900
CBPE - Citra Buana Prasida Tbk. 171 -6 -3.39 Premium Premium Premium 178,200 30,571,300
CUAN - Petrindo Jaya Kreasi Tbk. 11,325 -2825 -19.96 Premium Premium Premium 1,714,700 19,418,978,304
HUMI - Humpuss Maritim Internasional Tbk. 50 -1 -1.96 Premium Premium Premium 11,855,300 592,798,592
ASLI - Asri Karya Lestari Tbk. 50 -2 -3.85 Premium Premium Premium 40,801,000 2,096,180,096
DAAZ - Daaz Bara Lestari Tbk. 6,100 -850 -12.23 Premium Premium Premium 12,776,500 79,676,932,096