SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 14/12/2025 03:15:54 WIB

TOP Stock :

PEGE 274 12(-4.2%) EXCL 3,790 90(2.43%) ICBP 8,075 50(0.62%) KETR 1,260 220(-14.86%) BUMI 368 8(2.22%) KLBF 1,160 25(2.2%) SMIL 360 40(-10%) MSIN 434 24(5.85%) CTTH 218 56(34.57%) AGRS 84 7(9.09%) BBNI 4,240 10(0.24%) MDKA 2,250 50(2.27%) MEDC 1,315 85(6.91%) MARK 800 55(7.38%) KIOS 266 52(24.3%) FPNI 990 90(-8.33%) BRPT 3,710 70(1.92%) INKP 8,200 325(4.13%) EMTK 1,355 20(-1.45%) TCPI 7,900 175(2.27%) DSSA 106,250 3350(-3.06%) KIJA 250 38(17.92%) AMRT 1,900 10(-0.52%) ARKO 5,150 450(9.57%) HRTA 1,800 345(23.71%) PEGE 274 12(-4.2%) EXCL 3,790 90(2.43%) ICBP 8,075 50(0.62%) KETR 1,260 220(-14.86%) BUMI 368 8(2.22%) KLBF 1,160 25(2.2%) SMIL 360 40(-10%) MSIN 434 24(5.85%) CTTH 218 56(34.57%) AGRS 84 7(9.09%) BBNI 4,240 10(0.24%) MDKA 2,250 50(2.27%) MEDC 1,315 85(6.91%) MARK 800 55(7.38%) KIOS 266 52(24.3%) FPNI 990 90(-8.33%) BRPT 3,710 70(1.92%) INKP 8,200 325(4.13%) EMTK 1,355 20(-1.45%) TCPI 7,900 175(2.27%) DSSA 106,250 3350(-3.06%) KIJA 250 38(17.92%) AMRT 1,900 10(-0.52%) ARKO 5,150 450(9.57%) HRTA 1,800 345(23.71%)

Top Movers %

Gainer
Loser

CTTH 218

Citatah Tbk. 56 (34.57%)

Volume : 305.8M TurnOver : 63.5B

MITI 340

Mitra Investindo Tbk. 68 (25%)

Volume : 63.4M TurnOver : 20.8B

BRMS 1,230

Bumi Resources Minerals Tbk. 245 (24.87%)

Volume : 2.6B TurnOver : 2919.9B

ARCI 1,715

Archi Indonesia Tbk. 340 (24.73%)

Volume : 722.7M TurnOver : 1155.1B

BALI 1,740

Bali Towerindo Sentra Tbk. 345 (24.73%)

Volume : 630.6K TurnOver : 1B

FORU 1,565

Fortune Indonesia Tbk 310 (24.7%)

Volume : 6.6M TurnOver : 10.2B

KIOS 266

Kioson Komersial Indonesia Tbk. 52 (24.3%)

Volume : 107M TurnOver : 27.9B

HRTA 1,800

Hartadinata Abadi Tbk. 345 (23.71%)

Volume : 180.9M TurnOver : 305.8B

SAFE 418

Steady Safe Tbk 78 (22.94%)

Volume : 15.2M TurnOver : 6B

KIJA 250

Kawasan Industri Jababeka Tbk. 38 (17.92%)

Volume : 1.2B TurnOver : 286.3B

BOAT 214

Newport Marine Services Tbk. 27 (14.44%)

Volume : 139.8M TurnOver : 29.6B

LIVE 234

Homeco Victoria Makmur Tbk. 24 (11.43%)

Volume : 13M TurnOver : 2.9B

TINS 3,400

Timah Tbk. 340 (11.11%)

Volume : 156.9M TurnOver : 518.5B

DEWA 605

Darma Henwa Tbk 60 (11.01%)

Volume : 2.6B TurnOver : 1574.6B

PSAB 605

J Resources Asia Pasifik Tbk. 60 (11.01%)

Volume : 610.2M TurnOver : 364.3B

PADA 242

Personel Alih Daya Tbk. 22 (10%)

Volume : 34.7M TurnOver : 8.4B

MDIA 67

Intermedia Capital Tbk. 6 (9.84%)

Volume : 17.2M TurnOver : 1.2B

MGNA 168

Magna Investama Mandiri Tbk. 15 (9.8%)

Volume : 3.6M TurnOver : 596.7M

ASLI 540

Asri Karya Lestari Tbk. 48 (9.76%)

Volume : 13.8M TurnOver : 7.5B

GMFI 135

Garuda Maintenance Facility Aero Asia Tbk. 12 (9.76%)

Volume : 53.5M TurnOver : 6.9B

KDTN 620

Puri Sentul Permai Tbk. 55 (9.73%)

Volume : 10.9M TurnOver : 6.8B

PTDU 113

Djasa Ubersakti Tbk. 10 (9.71%)

Volume : 11.1M TurnOver : 1.3B

UNSP 318

Bakrie Sumatera Plantations Tbk. 28 (9.66%)

Volume : 9.1M TurnOver : 2.9B

STAR 342

Buana Artha Anugerah Tbk. 30 (9.62%)

Volume : 1.4M TurnOver : 489.9M

APIC 1,600

Pacific Strategic Financial Tbk. 140 (9.59%)

Volume : 540.8K TurnOver : 862.4M

DCII 244,800

DCI Indonesia Tbk. 50 (0.02%)

Volume : 200 TurnOver : 49M

IBST 4,830

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 100 TurnOver : 483K

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 12.7K TurnOver : 56.4M

BBNI 4,240

Bank Negara Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 23.2M TurnOver : 98.2B

BSSR 3,870

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 436.8K TurnOver : 1.7B

PGAS 1,830

Perusahaan Gas Negara Tbk. 5 (0.27%)

Volume : 20.1M TurnOver : 36.7B

BUKK 1,885

Bukaka Teknik Utama Tbk. 5 (0.27%)

Volume : 94.5K TurnOver : 173.6M

BBRI 3,630

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.28%)

Volume : 169.7M TurnOver : 612.9B

BNGA 1,740

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 2M TurnOver : 3.5B

BIRD 1,710

Blue Bird Tbk. 5 (0.29%)

Volume : 1.8M TurnOver : 3B

YUPI 1,610

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 64.4K TurnOver : 103.4M

SSMS 1,585

Sawit Sumbermas Sarana Tbk. 5 (0.32%)

Volume : 7.8M TurnOver : 12.3B

AMFG 3,060

Asahimas Flat Glass Tbk. 10 (0.33%)

Volume : 113.8K TurnOver : 349.8M

MYOH 1,495

Samindo Resources Tbk. 5 (0.34%)

Volume : 2.8K TurnOver : 4.2M

CYBR 1,370

ITSEC Asia Tbk. 5 (0.37%)

Volume : 14.1M TurnOver : 19.3B

CLAY 2,660

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 373.9K TurnOver : 1B

SILO 2,500

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 560.5K TurnOver : 1.4B

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 6.6K TurnOver : 41.5M

CBUT 1,265

Citra Borneo Utama Tbk. 5 (0.4%)

Volume : 18.2K TurnOver : 23.1M

AVIA 478

Avia Avian Tbk. 2 (0.42%)

Volume : 15.7M TurnOver : 7.4B

BBYB 470

Bank Neo Commerce Tbk. 2 (0.43%)

Volume : 268M TurnOver : 128.9B

PGEO 1,165

Pertamina Geothermal Energy Tbk. 5 (0.43%)

Volume : 17.3M TurnOver : 20B

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

TRUS 446

Trust Finance Indonesia Tbk 2 (0.45%)

Volume : 14.5K TurnOver : 6.6M

SCMA 428

Surya Citra Media Tbk. 2 (0.47%)

Volume : 253.7M TurnOver : 108.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ELIT 202

Signal : Premium 14 (-6.48%)

CL 1 : Premium CL 2 : Premium

ENRG 1,600

Signal : Premium 120 (8.11%)

TP 1 : Premium TP 2 : Premium

BRMS 1,230

Signal : Premium 245 (24.87%)

TP 1 : Premium TP 2 : Premium