SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 04/02/2026 19:22:53 WIB

TOP Stock :

GGRM 16,775 250(1.51%) DEWA 505 -20(-3.81%) RMKE 4,720 -305(-6.07%) BIPI 136 -24(-15%) SOCI 434 -30(-6.47%) BBTN 1,340 115(9.39%) HMSP 880 30(3.53%) CDIA 1,080 5(0.47%) ADRO 2,180 30(1.4%) BBCA 7,800 150(1.96%) BNBR 111 10(9.9%) RMKO 655 -110(-14.38%) GOLF 218 -12(-5.22%) TOWR 530 -10(-1.85%) INET 372 -4(-1.06%) PTBA 2,550 30(1.19%) BRMS 995 40(4.19%) ENRG 1,145 -30(-2.55%) CBRE 780 -70(-8.24%) IATA 82 -4(-4.65%) WIFI 2,340 -50(-2.09%) AKRA 1,295 -30(-2.26%) HUMI 222 -18(-7.5%) ITMG 22,050 25(0.11%) NCKL 1,380 60(4.55%) GGRM 16,775 250(1.51%) DEWA 505 -20(-3.81%) RMKE 4,720 -305(-6.07%) BIPI 136 -24(-15%) SOCI 434 -30(-6.47%) BBTN 1,340 115(9.39%) HMSP 880 30(3.53%) CDIA 1,080 5(0.47%) ADRO 2,180 30(1.4%) BBCA 7,800 150(1.96%) BNBR 111 10(9.9%) RMKO 655 -110(-14.38%) GOLF 218 -12(-5.22%) TOWR 530 -10(-1.85%) INET 372 -4(-1.06%) PTBA 2,550 30(1.19%) BRMS 995 40(4.19%) ENRG 1,145 -30(-2.55%) CBRE 780 -70(-8.24%) IATA 82 -4(-4.65%) WIFI 2,340 -50(-2.09%) AKRA 1,295 -30(-2.26%) HUMI 222 -18(-7.5%) ITMG 22,050 25(0.11%) NCKL 1,380 60(4.55%)

Top Movers %

Gainer
Loser

MBTO 191

Martina Berto Tbk. 49 (34.51%)

Volume : 60.7M TurnOver : 11.2B

NZIA 137

Nusantara Almazia Tbk. 35 (34.31%)

Volume : 61M TurnOver : 7.1B

NASI 185

Wahana Inti Makmur Tbk. 39 (26.71%)

Volume : 243.3M TurnOver : 44B

INTD 332

Inter Delta Tbk 66 (24.81%)

Volume : 7.8M TurnOver : 2.3B

FITT 535

Hotel Fitra International Tbk. 105 (24.42%)

Volume : 1.5M TurnOver : 743M

LAJU 98

Jasa Berdikari Logistics Tbk. 15 (18.07%)

Volume : 924.5M TurnOver : 93.5B

SURI 87

Maja Agung Latexindo Tbk. 11 (14.47%)

Volume : 126.4M TurnOver : 11.4B

SONA 2,310

Sona Topas Tourism Industry Tbk. 280 (13.79%)

Volume : 179.8K TurnOver : 397.6M

JAST 112

Jasnita Telekomindo Tbk. 13 (13.13%)

Volume : 141.4M TurnOver : 15.5B

KOCI 154

Kokoh Exa Nusantara Tbk. 14 (10%)

Volume : 16.4M TurnOver : 2.5B

BOAT 177

Newport Marine Services Tbk. 16 (9.94%)

Volume : 34.3M TurnOver : 6.2B

BSWD 1,165

Bank Of India Indonesia Tbk. 105 (9.91%)

Volume : 400 TurnOver : 466K

BNBR 111

Bakrie 10 (9.9%)

Volume : 282.4M TurnOver : 31.3B

BAIK 356

Bersama Mencapai Puncak Tbk. 32 (9.88%)

Volume : 29.4M TurnOver : 9.9B

INDS 895

Indospring Tbk. 80 (9.82%)

Volume : 8.9M TurnOver : 7.9B

RLCO 7,000

Abadi Lestari Indonesia Tbk. 625 (9.8%)

Volume : 5.6M TurnOver : 37.3B

ASLI 450

Asri Karya Lestari Tbk. 40 (9.76%)

Volume : 41.8M TurnOver : 17.8B

PORT 960

Nusantara Pelabuhan Handal Tbk. 85 (9.71%)

Volume : 364K TurnOver : 352.5M

SOFA 414

Solusi Environment Asia Tbk. 36 (9.52%)

Volume : 20.6M TurnOver : 8.2B

AMAN 230

Makmur Berkah Amanda Tbk. 20 (9.52%)

Volume : 6.6M TurnOver : 1.5B

GRPM 278

Graha Prima Mentari Tbk. 24 (9.45%)

Volume : 47.8M TurnOver : 12.5B

BBTN 1,340

Bank Tabungan Negara (Persero) Tbk. 115 (9.39%)

Volume : 181.1M TurnOver : 234.2B

MEDS 82

Hetzer Medical Indonesia Tbk. 7 (9.33%)

Volume : 222.1M TurnOver : 18.8B

VAST 141

Vastland Indonesia Tbk. 12 (9.3%)

Volume : 2.9M TurnOver : 421.8M

SOLA 136

Xolare RCR Energy Tbk. 11 (8.8%)

Volume : 220.6M TurnOver : 31.8B

ITMG 22,050

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 1M TurnOver : 22.5B

BSSR 3,890

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 532.6K TurnOver : 2.1B

MERK 3,210

Merck Tbk. 10 (0.31%)

Volume : 21.1K TurnOver : 67M

CLPI 1,570

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 55.5K TurnOver : 87.2M

HEAL 1,310

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 2.6M TurnOver : 3.5B

JSPT 2,660

Jakarta Setiabudi Internasional Tbk. 10 (0.38%)

Volume : 69.4K TurnOver : 204.6M

SMGR 2,550

Semen Indonesia (Persero) Tbk. 10 (0.39%)

Volume : 14.6M TurnOver : 37.4B

MMLP 498

Mega Manunggal Property Tbk. 2 (0.4%)

Volume : 611.1K TurnOver : 304.8M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 7.2K TurnOver : 44.6M

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 92.7K TurnOver : 223M

TIRA 1,205

Tira Austenite Tbk 5 (0.42%)

Volume : 26.7K TurnOver : 31.9M

DSSA 90,400

Dian Swastatika Sentosa Tbk 400 (0.44%)

Volume : 904.5K TurnOver : 80.6B

BELI 452

Global Digital Niaga Tbk. 2 (0.44%)

Volume : 552.3K TurnOver : 248.4M

AIMS 440

Artha Mahiya Investama Tbk. 2 (0.46%)

Volume : 1.8M TurnOver : 812.5M

MREI 1,090

Maskapai Reasuransi Indonesia Tbk. 5 (0.46%)

Volume : 32.9K TurnOver : 35.5M

CDIA 1,080

Chandra Daya Investasi Tbk. 5 (0.47%)

Volume : 126.8M TurnOver : 138.2B

PNBN 1,060

Bank Pan Indonesia Tbk 5 (0.47%)

Volume : 5.9M TurnOver : 6.2B

UCID 430

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 908.9K TurnOver : 388.6M

JRPT 1,075

Jaya Real Property Tbk. 5 (0.47%)

Volume : 265K TurnOver : 282.7M

BLOG 422

Trimitra Trans Persada Tbk. 2 (0.48%)

Volume : 967.9K TurnOver : 407M

SMMT 1,035

Golden Eagle Energy Tbk. 5 (0.49%)

Volume : 666.5K TurnOver : 747.4M

IRRA 412

Itama Ranoraya Tbk. 2 (0.49%)

Volume : 907.6K TurnOver : 376M

BOLT 1,025

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 5.7K TurnOver : 5.8M

ERAA 402

Erajaya Swasembada Tbk. 2 (0.5%)

Volume : 44M TurnOver : 17.7B

ESTA 200

Esta Multi Usaha Tbk. 1 (0.5%)

Volume : 4.3M TurnOver : 904.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

JGLE 43

Signal : Premium -4 (-8.51%)

CL 1 : Premium CL 2 : Premium

ERAA 402

Signal : Premium 2 (0.5%)

TP 1 : Premium TP 2 : Premium

EMTK 890

Signal : Premium 15 (1.71%)

TP 1 : Premium TP 2 : Premium