SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 30/11/2025 22:03:55 WIB

TOP Stock :

ESIP 113 19(-14.39%) HMSP 820 15(-1.8%) IRSX 436 44(11.22%) PGAS 1,805 65(3.74%) COAL 83 16(23.88%) PACK 2,160 180(-7.69%) TRUE 128 12(-8.57%) RMKE 3,810 440(13.06%) CBDK 7,825 850(12.19%) TLKM 3,510 60(-1.68%) BULL 302 6(2.03%) APEX 230 4(-1.71%) BBCA 8,275 50(-0.6%) SGRO 7,450 50(0.68%) BRMS 975 10(-1.02%) BRIS 2,340 30(-1.27%) AMMN 6,600 350(-5.04%) KLBF 1,200 25(-2.04%) TOBA 835 15(-1.76%) FILM 7,925 25(0.32%) MLPL 153 8(5.52%) KEEN 1,210 45(-3.59%) BBNI 4,260 90(-2.07%) ARTO 2,030 60(-2.87%) IMPC 3,150 30(0.96%) ESIP 113 19(-14.39%) HMSP 820 15(-1.8%) IRSX 436 44(11.22%) PGAS 1,805 65(3.74%) COAL 83 16(23.88%) PACK 2,160 180(-7.69%) TRUE 128 12(-8.57%) RMKE 3,810 440(13.06%) CBDK 7,825 850(12.19%) TLKM 3,510 60(-1.68%) BULL 302 6(2.03%) APEX 230 4(-1.71%) BBCA 8,275 50(-0.6%) SGRO 7,450 50(0.68%) BRMS 975 10(-1.02%) BRIS 2,340 30(-1.27%) AMMN 6,600 350(-5.04%) KLBF 1,200 25(-2.04%) TOBA 835 15(-1.76%) FILM 7,925 25(0.32%) MLPL 153 8(5.52%) KEEN 1,210 45(-3.59%) BBNI 4,260 90(-2.07%) ARTO 2,030 60(-2.87%) IMPC 3,150 30(0.96%)

Top Movers %

Gainer
Loser

NASI 139

Wahana Inti Makmur Tbk. 36 (34.95%)

Volume : 287.7M TurnOver : 35.6B

STAR 186

Buana Artha Anugerah Tbk. 48 (34.78%)

Volume : 8.9M TurnOver : 1.7B

PSKT 266

Red Planet Indonesia Tbk. 68 (34.34%)

Volume : 549.3M TurnOver : 135.6B

PADI 122

Minna Padi Investama Sekuritas Tbk. 31 (34.07%)

Volume : 506.9M TurnOver : 60.6B

ROCK 680

Rockfields Properti Indonesia Tbk. 135 (24.77%)

Volume : 152.8K TurnOver : 100.7M

ASLI 394

Asri Karya Lestari Tbk. 78 (24.68%)

Volume : 173.6M TurnOver : 64.5B

COAL 83

Black Diamond Resources Tbk. 16 (23.88%)

Volume : 2.1B TurnOver : 170B

HDIT 73

Hensel Davest Indonesia Tbk. 13 (21.67%)

Volume : 426.8M TurnOver : 31.1B

IATA 111

MNC Energy Investments Tbk. 19 (20.65%)

Volume : 562M TurnOver : 65.3B

CTBN 7,600

Citra Tubindo Tbk. 1250 (19.69%)

Volume : 3.5K TurnOver : 26.6M

MINA 370

Sanurhasta Mitra Tbk. 60 (19.35%)

Volume : 2.3B TurnOver : 806.6B

ASHA 69

Cilacap Samudera Fishing Industry Tbk. 11 (18.97%)

Volume : 634.6M TurnOver : 44.3B

YELO 117

Yelooo Integra Datanet Tbk. 17 (17%)

Volume : 577.7M TurnOver : 64.6B

APIC 1,525

Pacific Strategic Financial Tbk. 205 (15.53%)

Volume : 4.5M TurnOver : 6.5B

RMKE 3,810

RMK Energy Tbk. 440 (13.06%)

Volume : 24.3M TurnOver : 86.4B

FISH 1,350

FKS Multi Agro Tbk. 150 (12.5%)

Volume : 739.3K TurnOver : 1B

PADA 200

Personel Alih Daya Tbk. 22 (12.36%)

Volume : 480.2M TurnOver : 97.6B

CBDK 7,825

Bangun Kosambi Sukses Tbk. 850 (12.19%)

Volume : 108.8M TurnOver : 841.4B

IRSX 436

Folago Global Nusantara Tbk. 44 (11.22%)

Volume : 233.3M TurnOver : 99.8B

OPMS 119

Optima Prima Metal Sinergi Tbk. 12 (11.21%)

Volume : 60.2M TurnOver : 7B

IMJS 270

Indomobil Multi Jasa Tbk. 26 (10.66%)

Volume : 71.9M TurnOver : 18.8B

SMGA 115

Sumber Mineral Global Abadi Tbk. 11 (10.58%)

Volume : 207.3M TurnOver : 22.8B

YPAS 530

Yanaprima Hastapersada Tbk 50 (10.42%)

Volume : 533.2K TurnOver : 289.6M

AMMS 484

Agung Menjangan Mas Tbk. 44 (10%)

Volume : 4.4M TurnOver : 2.1B

LUCY 177

Lima Dua Lima Tiga Tbk. 16 (9.94%)

Volume : 993.2K TurnOver : 175.8M

MLPT 75,200

Multipolar Technology Tbk. 150 (0.2%)

Volume : 6.4K TurnOver : 480.8M

BRAM 4,810

Indo Kordsa Tbk. 10 (0.21%)

Volume : 5.8K TurnOver : 27.8M

HEXA 4,570

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 56.8K TurnOver : 259.5M

ITMG 22,050

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 1.7M TurnOver : 36.7B

ANJT 1,850

Austindo Nusantara Jaya Tbk. 5 (0.27%)

Volume : 307.5K TurnOver : 568.6M

UNIC 9,050

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 11.6K TurnOver : 105.1M

FILM 7,925

MD Entertainment Tbk. 25 (0.32%)

Volume : 13.4M TurnOver : 107.1B

MERK 3,170

Merck Tbk. 10 (0.32%)

Volume : 78.3K TurnOver : 247.5M

BLUE 3,030

Berkah Prima Perkasa Tbk. 10 (0.33%)

Volume : 339.6K TurnOver : 1B

CLPI 1,525

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 29.4K TurnOver : 44.7M

TPIA 7,400

Chandra Asri Pacific Tbk. 25 (0.34%)

Volume : 12.4M TurnOver : 92.3B

HRTA 1,495

Hartadinata Abadi Tbk. 5 (0.34%)

Volume : 28.5M TurnOver : 42.8B

PANS 1,480

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 98.2K TurnOver : 144.4M

MSTI 1,430

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 551.2K TurnOver : 784.6M

TSPC 2,790

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 612.9K TurnOver : 1.7B

BDMN 2,490

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 491.9K TurnOver : 1.2B

BBTN 1,195

Bank Tabungan Negara (Persero) Tbk. 5 (0.42%)

Volume : 11.7M TurnOver : 13.9B

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 385.5K TurnOver : 917.5M

PTBA 2,310

Bukit Asam Tbk. 10 (0.43%)

Volume : 6.7M TurnOver : 15.3B

IMAS 1,140

Indomobil Sukses Internasional Tbk. 5 (0.44%)

Volume : 1.2M TurnOver : 1.4B

MPRO 11,500

Maha Properti Indonesia Tbk. 50 (0.44%)

Volume : 102.2K TurnOver : 1.2B

BLOG 456

Trimitra Trans Persada Tbk. 2 (0.44%)

Volume : 1.2M TurnOver : 570.4M

PORT 1,130

Nusantara Pelabuhan Handal Tbk. 5 (0.44%)

Volume : 10.4K TurnOver : 11.8M

NICL 1,080

PAM Mineral Tbk. 5 (0.47%)

Volume : 21.5M TurnOver : 22.9B

MDIY 1,060

Daya Intiguna Yasa Tbk. 5 (0.47%)

Volume : 263.1K TurnOver : 278.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BCIP 100

Signal : Premium 5 (-4.76%)

CL 1 : Premium CL 2 : Premium

SIDO 545

Signal : Premium 5 (-0.91%)

CL 1 : Premium CL 2 : Premium

WIIM 1,880

Signal : Premium 115 (6.52%)

TP 1 : Premium TP 2 : Premium