SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 15/09/2025 13:54:05 WIB

TOP Stock :

BUMI 114 4(3.64%) UNTR 26,700 225(0.85%) JPFA 1,915 20(-1.03%) SCMA 312 2(0.65%) KLBF 1,175 5(-0.42%) MDKA 2,510 20(-0.79%) TCPI 5,825 25(-0.43%) CDIA 1,515 130(9.39%) NICL 1,060 20(1.92%) BREN 8,800 150(1.73%) TLKM 3,240 140(4.52%) SMIL 670 40(6.35%) MSIN 645 55(9.32%) MBMA 480 18(3.9%) ANTM 3,510 20(0.57%) KBLV 304 60(24.59%) BMRI 4,570 50(1.11%) ESSA 665 15(-2.21%) ASLC 101 4(4.12%) BBTN 1,415 5(0.35%) BBCA 8,025 100(1.26%) DOOH 167 7(4.38%) MLPL 155 11(7.64%) INDY 2,110 110(5.5%) SGER 346 6(1.76%) BUMI 114 4(3.64%) UNTR 26,700 225(0.85%) JPFA 1,915 20(-1.03%) SCMA 312 2(0.65%) KLBF 1,175 5(-0.42%) MDKA 2,510 20(-0.79%) TCPI 5,825 25(-0.43%) CDIA 1,515 130(9.39%) NICL 1,060 20(1.92%) BREN 8,800 150(1.73%) TLKM 3,240 140(4.52%) SMIL 670 40(6.35%) MSIN 645 55(9.32%) MBMA 480 18(3.9%) ANTM 3,510 20(0.57%) KBLV 304 60(24.59%) BMRI 4,570 50(1.11%) ESSA 665 15(-2.21%) ASLC 101 4(4.12%) BBTN 1,415 5(0.35%) BBCA 8,025 100(1.26%) DOOH 167 7(4.38%) MLPL 155 11(7.64%) INDY 2,110 110(5.5%) SGER 346 6(1.76%)

Top Movers %

Gainer
Loser

REAL 89

Repower Asia Indonesia Tbk. 23 (34.85%)

Volume : 1.3B TurnOver : 103.7B

INDX 126

Tanah Laut Tbk 32 (34.04%)

Volume : 75.5M TurnOver : 8.8B

SURI 145

Maja Agung Latexindo Tbk. 33 (29.46%)

Volume : 610.8M TurnOver : 80.8B

DWGL 300

Dwi Guna Laksana Tbk. 60 (25%)

Volume : 7.4M TurnOver : 2.1B

TRUK 352

Guna Timur Raya Tbk. 70 (24.82%)

Volume : 17.4M TurnOver : 6B

FITT 835

Hotel Fitra International Tbk. 165 (24.63%)

Volume : 5.9M TurnOver : 4.9B

KBLV 304

First Media Tbk. 60 (24.59%)

Volume : 470.8M TurnOver : 133.1B

UANG 2,060

Pakuan Tbk. 405 (24.47%)

Volume : 1.2M TurnOver : 2.6B

GPSO 346

Geoprima Solusi Tbk. 68 (24.46%)

Volume : 56.6M TurnOver : 18.7B

LION 840

Lion Metal Works Tbk. 155 (22.63%)

Volume : 5.8M TurnOver : 4.6B

SOTS 420

Satria Mega Kencana Tbk. 74 (21.39%)

Volume : 3.3M TurnOver : 1.3B

BULL 194

Buana Lintas Lautan Tbk. 32 (19.75%)

Volume : 548.6M TurnOver : 103.5B

MAYA 310

Bank Mayapada Internasional Tbk. 42 (15.67%)

Volume : 114.1M TurnOver : 33.8B

DSFI 92

Dharma Samudera Fishing Industries Tbk. 12 (15%)

Volume : 232.2M TurnOver : 21.8B

HALO 96

Haloni Jane Tbk. 12 (14.29%)

Volume : 101.7M TurnOver : 9.5B

RAAM 346

Tripar Multivision Plus Tbk. 42 (13.82%)

Volume : 23M TurnOver : 7.7B

GRPH 78

Griptha Putra Persada Tbk. 9 (13.04%)

Volume : 212.4M TurnOver : 16.6B

IKAN 144

Era Mandiri Cemerlang Tbk. 14 (10.77%)

Volume : 117.5M TurnOver : 17.2B

MBTO 129

Martina Berto Tbk. 12 (10.26%)

Volume : 3.5M TurnOver : 424.6M

ISEA 99

Indo American Seafoods Tbk. 9 (10%)

Volume : 52.3M TurnOver : 5B

SMKM 187

Sumber Mas Konstruksi Tbk. 17 (10%)

Volume : 22.4M TurnOver : 4.2B

OLIV 99

Oscar Mitra Sukses Sejahtera Tbk. 9 (10%)

Volume : 14.7M TurnOver : 1.4B

MSIE 66

Multisarana Intan Eduka Tbk. 6 (10%)

Volume : 10.8M TurnOver : 698.9M

NASA 55

Andalan Perkasa Abadi Tbk. 5 (10%)

Volume : 3.5M TurnOver : 190.3M

FOOD 187

Sentra Food Indonesia Tbk. 17 (10%)

Volume : 634.8K TurnOver : 118.7M

CPIN 4,710

Charoen Pokphand Indonesia Tbk 10 (0.21%)

Volume : 1.4M TurnOver : 6.5B

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 246.6K TurnOver : 970.2M

CITA 4,090

Cita Mineral Investindo Tbk. 10 (0.25%)

Volume : 140.6K TurnOver : 577.2M

SSIA 1,965

Surya Semesta Internusa Tbk. 5 (0.26%)

Volume : 32.1M TurnOver : 62.9B

SRTG 1,930

Saratoga Investama Sedaya Tbk. 5 (0.26%)

Volume : 2.4M TurnOver : 4.6B

ANJT 1,795

Austindo Nusantara Jaya Tbk. 5 (0.28%)

Volume : 1.5M TurnOver : 2.7B

GEMS 9,100

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 53.5K TurnOver : 486.8M

BNGA 1,720

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 1.3M TurnOver : 2.3B

ADRO 1,675

Alamtri Resources Indonesia Tbk. 5 (0.3%)

Volume : 35.7M TurnOver : 60B

UNIC 8,000

Unggul Indah Cahaya Tbk. 25 (0.31%)

Volume : 3.7K TurnOver : 29.5M

CLAY 1,575

Citra Putra Realty Tbk. 5 (0.32%)

Volume : 48.7K TurnOver : 76.7M

INDF 7,575

Indofood Sukses Makmur Tbk. 25 (0.33%)

Volume : 1.1M TurnOver : 8.2B

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 455.6K TurnOver : 10.2B

ABMM 2,920

ABM Investama Tbk. 10 (0.34%)

Volume : 599.3K TurnOver : 1.8B

BBTN 1,415

Bank Tabungan Negara (Persero) Tbk. 5 (0.35%)

Volume : 32.8M TurnOver : 46.7B

AADI 7,025

Adaro Andalan Indonesia Tbk. 25 (0.36%)

Volume : 2M TurnOver : 13.7B

CASS 2,670

Cahaya Aero Services Tbk. 10 (0.38%)

Volume : 12.1K TurnOver : 32.3M

BAYU 1,285

Bayu Buana Tbk 5 (0.39%)

Volume : 223.1K TurnOver : 286.2M

ELSA 500

Elnusa Tbk. 2 (0.4%)

Volume : 4.7M TurnOver : 2.4B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 136K TurnOver : 66.6M

AUTO 2,340

Astra Otoparts Tbk. 10 (0.43%)

Volume : 1.2M TurnOver : 2.8B

PTSN 472

Sat Nusapersada Tbk 2 (0.43%)

Volume : 699.2K TurnOver : 330M

KDSI 472

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 4.8K TurnOver : 2.3M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 9.1K TurnOver : 20.9M

IPCC 1,120

Indonesia Kendaraan Terminal Tbk. 5 (0.45%)

Volume : 1.2M TurnOver : 1.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SMRA 462

Signal : Premium 10 (2.21%)

TP 1 : Premium TP 2 : Premium

BIKE 1,030

Signal : Premium 25 (-2.37%)

CL 1 : Premium CL 2 : Premium

AMRT 2,130

Signal : Premium 20 (-0.93%)

CL 1 : Premium CL 2 : Premium