SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 09/12/2025 11:38:45 WIB

TOP Stock :

RMKE 4,130 80(-1.9%) EXCL 3,460 160(4.85%) GOTO 71 1(1.43%) ARCI 1,365 35(-2.5%) IOTF 94 4(4.44%) RAJA 6,625 150(-2.21%) PTRO 10,425 350(-3.25%) TPIA 7,275 125(-1.69%) SCMA 382 6(-1.55%) AMMN 6,325 25(0.4%) PADI 157 2(1.29%) MBMA 545 10(-1.8%) EMTK 1,310 5(-0.38%) JPFA 2,540 60(-2.31%) CBRE 1,105 50(-4.33%) BOLA 204 40(24.39%) FPNI 1,375 5(-0.36%) TLKM 3,580 50(-1.38%) INDF 6,900 75(-1.08%) KETR 1,205 240(24.87%) PNLF 258 8(-3.01%) ANTM 2,930 40(-1.35%) SSIA 1,845 35(-1.86%) AMRT 1,920 15(-0.78%) WIFI 3,920 40(1.03%) RMKE 4,130 80(-1.9%) EXCL 3,460 160(4.85%) GOTO 71 1(1.43%) ARCI 1,365 35(-2.5%) IOTF 94 4(4.44%) RAJA 6,625 150(-2.21%) PTRO 10,425 350(-3.25%) TPIA 7,275 125(-1.69%) SCMA 382 6(-1.55%) AMMN 6,325 25(0.4%) PADI 157 2(1.29%) MBMA 545 10(-1.8%) EMTK 1,310 5(-0.38%) JPFA 2,540 60(-2.31%) CBRE 1,105 50(-4.33%) BOLA 204 40(24.39%) FPNI 1,375 5(-0.36%) TLKM 3,580 50(-1.38%) INDF 6,900 75(-1.08%) KETR 1,205 240(24.87%) PNLF 258 8(-3.01%) ANTM 2,930 40(-1.35%) SSIA 1,845 35(-1.86%) AMRT 1,920 15(-0.78%) WIFI 3,920 40(1.03%)

Top Movers %

Gainer
Loser

SSTM 1,675

Sunson Textile Manufacture Tbk 335 (25%)

Volume : 1.5M TurnOver : 2.4B

YPAS 775

Yanaprima Hastapersada Tbk 155 (25%)

Volume : 625.5K TurnOver : 481M

KETR 1,205

Ketrosden Triasmitra Tbk. 240 (24.87%)

Volume : 162.4M TurnOver : 183.5B

BOLA 204

Bali Bintang Sejahtera Tbk. 40 (24.39%)

Volume : 141.9M TurnOver : 27.9B

SOTS 690

Satria Mega Kencana Tbk. 135 (24.32%)

Volume : 788.7K TurnOver : 544.2M

FIRE 116

Alfa Energi Investama Tbk. 19 (19.59%)

Volume : 310.2M TurnOver : 37B

MBSS 1,710

Mitrabahtera Segara Sejati Tbk. 260 (17.93%)

Volume : 21.3M TurnOver : 35.6B

KIOS 155

Kioson Komersial Indonesia Tbk. 23 (17.42%)

Volume : 192M TurnOver : 30B

MAHA 162

Mandiri Herindo Adiperkasa Tbk. 19 (13.29%)

Volume : 270.6M TurnOver : 44.8B

JAWA 212

Jaya Agra Wattie Tbk. 23 (12.17%)

Volume : 54M TurnOver : 11.4B

CARE 570

Metro Healthcare Indonesia Tbk. 60 (11.76%)

Volume : 17.3M TurnOver : 9.7B

ERTX 200

Eratex Djaja Tbk. 20 (11.11%)

Volume : 54.1M TurnOver : 11.1B

FAST 680

Fast Food Indonesia Tbk. 65 (10.57%)

Volume : 229M TurnOver : 161.4B

DSFI 96

Dharma Samudera Fishing Industries Tbk. 9 (10.34%)

Volume : 212.9M TurnOver : 20.8B

DEWA 505

Darma Henwa Tbk 47 (10.26%)

Volume : 2.6B TurnOver : 1289.5B

SOFA 464

Boston Furniture Industries Tbk. 42 (9.95%)

Volume : 14.8M TurnOver : 6.8B

MGNA 155

Magna Investama Mandiri Tbk. 14 (9.93%)

Volume : 951.3K TurnOver : 147.5M

CANI 89

Capitol Nusantara Indonesia Tbk. 8 (9.88%)

Volume : 793.3K TurnOver : 70.6M

MORA 11,725

Mora Telematika Indonesia Tbk. 1050 (9.84%)

Volume : 1.5M TurnOver : 17.8B

KDTN 470

Puri Sentul Permai Tbk. 42 (9.81%)

Volume : 367.4K TurnOver : 172.7M

TRIN 1,240

Perintis Triniti Properti Tbk. 110 (9.73%)

Volume : 22.8M TurnOver : 28.3B

WMUU 70

Widodo Makmur Unggas Tbk. 6 (9.38%)

Volume : 32.3M TurnOver : 2.3B

INTA 105

Intraco Penta Tbk. 9 (9.38%)

Volume : 11.3M TurnOver : 1.2B

PTDU 94

Djasa Ubersakti Tbk. 8 (9.3%)

Volume : 13M TurnOver : 1.2B

TIRT 106

Tirta Mahakam Resources Tbk 9 (9.28%)

Volume : 846.8K TurnOver : 89.8M

MLPT 72,175

Multipolar Technology Tbk. 50 (0.07%)

Volume : 1.8K TurnOver : 129.7M

MKPI 24,225

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6K TurnOver : 145.3M

SMSM 1,745

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.2M TurnOver : 2.1B

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 903.9K TurnOver : 1.6B

ADMF 8,525

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 13.8K TurnOver : 117.6M

CASA 1,670

Capital Financial Indonesia Tbk. 5 (0.3%)

Volume : 89.4K TurnOver : 149.1M

ARTA 2,760

Arthavest Tbk 10 (0.36%)

Volume : 5.1K TurnOver : 14.5M

YULE 2,700

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 11.7K TurnOver : 31.5M

SURE 2,670

Super Energy Tbk. 10 (0.38%)

Volume : 1.3K TurnOver : 3.5M

SMMA 13,000

Sinarmas Multiartha Tbk. 50 (0.39%)

Volume : 7.6K TurnOver : 98.1M

BMRI 4,970

Bank Mandiri (Persero) Tbk. 20 (0.4%)

Volume : 55.2M TurnOver : 273.9B

AMMN 6,325

Amman Mineral Internasional Tbk. 25 (0.4%)

Volume : 10.7M TurnOver : 68.1B

MRAT 500

Mustika Ratu Tbk. 2 (0.4%)

Volume : 234.3K TurnOver : 118.2M

FISH 1,235

FKS Multi Agro Tbk. 5 (0.41%)

Volume : 82K TurnOver : 101.2M

CEKA 2,470

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 900 TurnOver : 2.2M

HERO 480

DFI Retail Nusantara Tbk. 2 (0.42%)

Volume : 47.1K TurnOver : 22.3M

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 14.6K TurnOver : 6.6M

UCID 438

Uni-Charm Indonesia Tbk. 2 (0.46%)

Volume : 923.3K TurnOver : 405.9M

BTPN 2,100

Bank SMBC Indonesia Tbk. 10 (0.48%)

Volume : 33.6K TurnOver : 71.5M

SMIL 412

Sarana Mitra Luas Tbk. 2 (0.49%)

Volume : 77M TurnOver : 31.8B

HATM 404

Habco Trans Maritima Tbk. 2 (0.5%)

Volume : 24.3M TurnOver : 9.8B

ARGO 1,005

Argo Pantes Tbk 5 (0.5%)

Volume : 362.5K TurnOver : 372.8M

RSCH 398

Charlie Hospital Semarang Tbk. 2 (0.51%)

Volume : 104.6K TurnOver : 41.8M

BRMS 975

Bumi Resources Minerals Tbk. 5 (0.52%)

Volume : 181.5M TurnOver : 175.4B

PTSN 376

Sat Nusapersada Tbk 2 (0.53%)

Volume : 378.1K TurnOver : 141.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

STAA 1,485

Signal : Premium 40 (2.77%)

TP 1 : Premium TP 2 : Premium

BREN 9,450

Signal : Premium 200 (-2.07%)

CL 1 : Premium CL 2 : Premium

ISSP 484

Signal : Premium 28 (6.14%)

TP 1 : Premium TP 2 : Premium