SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 02/01/2026 21:09:13 WIB

TOP Stock :

UNVR 2,620 20(0.77%) CBDK 8,500 250(-2.86%) BRPT 3,190 80(-2.45%) BUVA 1,495 105(7.55%) TLKM 3,470 10(-0.29%) TPMA 605 40(7.08%) SOCI 580 82(16.47%) MBMA 620 50(8.77%) AMMN 6,800 375(5.84%) INET 770 10(1.32%) PNLF 278 20(7.75%) CBRE 1,005 25(2.55%) BNBR 139 12(9.45%) SCMA 346 8(2.37%) AVIA 520 15(2.97%) BOAT 246 26(11.82%) RATU 9,675 175(-1.78%) LEAD 206 52(33.77%) NCKL 1,165 40(3.56%) GOTO 69 5(7.81%) CYBR 1,845 50(2.79%) COIN 3,940 60(1.55%) PNBN 1,140 60(5.56%) BRMS 1,180 80(7.27%) GOLF 264 34(14.78%) UNVR 2,620 20(0.77%) CBDK 8,500 250(-2.86%) BRPT 3,190 80(-2.45%) BUVA 1,495 105(7.55%) TLKM 3,470 10(-0.29%) TPMA 605 40(7.08%) SOCI 580 82(16.47%) MBMA 620 50(8.77%) AMMN 6,800 375(5.84%) INET 770 10(1.32%) PNLF 278 20(7.75%) CBRE 1,005 25(2.55%) BNBR 139 12(9.45%) SCMA 346 8(2.37%) AVIA 520 15(2.97%) BOAT 246 26(11.82%) RATU 9,675 175(-1.78%) LEAD 206 52(33.77%) NCKL 1,165 40(3.56%) GOTO 69 5(7.81%) CYBR 1,845 50(2.79%) COIN 3,940 60(1.55%) PNBN 1,140 60(5.56%) BRMS 1,180 80(7.27%) GOLF 264 34(14.78%)

Top Movers %

Gainer
Loser

LEAD 206

Logindo Samudramakmur Tbk. 52 (33.77%)

Volume : 976.7M TurnOver : 185.2B

PJHB 310

Pelayaran Jaya Hidup Baru Tbk. 62 (25%)

Volume : 330.5M TurnOver : 94.5B

VICI 850

Victoria Care Indonesia Tbk. 170 (25%)

Volume : 13.9M TurnOver : 11.4B

HUMI 322

Humpuss Maritim Internasional Tbk. 64 (24.81%)

Volume : 2B TurnOver : 589.2B

LION 535

Lion Metal Works Tbk. 105 (24.42%)

Volume : 4.7M TurnOver : 2.3B

TMAS 164

Temas Tbk. 30 (22.39%)

Volume : 366.8M TurnOver : 57.5B

BULL 505

Buana Lintas Lautan Tbk. 85 (20.24%)

Volume : 1.5B TurnOver : 697.1B

ARKO 7,125

Arkora Hydro Tbk. 1175 (19.75%)

Volume : 13.8M TurnOver : 96.9B

MINA 456

Sanurhasta Mitra Tbk. 74 (19.37%)

Volume : 698.1M TurnOver : 308.3B

ELPI 940

Pelayaran Nasional Ekalya Purnamasari Tbk. 140 (17.5%)

Volume : 5.9M TurnOver : 5.3B

DFAM 115

Dafam Property Indonesia Tbk. 17 (17.35%)

Volume : 565.9M TurnOver : 66.9B

VKTR 990

VKTR Teknologi Mobilitas Tbk. 145 (17.16%)

Volume : 170.4M TurnOver : 166B

IATA 168

MNC Energy Investments Tbk. 24 (16.67%)

Volume : 505.2M TurnOver : 82.7B

MBSS 3,650

Mitrabahtera Segara Sejati Tbk. 520 (16.61%)

Volume : 13.8M TurnOver : 48.5B

POLU 21,950

Golden Flower Tbk. 3125 (16.6%)

Volume : 96.1K TurnOver : 2B

SOCI 580

Soechi Lines Tbk. 82 (16.47%)

Volume : 137.9M TurnOver : 76.9B

BBRM 244

Pelayaran Nasional Bina Buana Raya Tbk. 32 (15.09%)

Volume : 207.7M TurnOver : 49.9B

GOLF 264

Intra Golflink Resorts Tbk. 34 (14.78%)

Volume : 79.4M TurnOver : 20.3B

BUMI 420

Bumi Resources Tbk. 54 (14.75%)

Volume : 11.8B TurnOver : 4717.2B

SWID 136

Saraswanti Indoland Development Tbk. 17 (14.29%)

Volume : 237.8M TurnOver : 34.2B

NELY 464

Pelayaran Nelly Dwi Putri Tbk. 58 (14.29%)

Volume : 27.4M TurnOver : 12.6B

NICL 1,385

PAM Mineral Tbk. 170 (13.99%)

Volume : 104.2M TurnOver : 137.9B

BNBA 790

Bank Bumi Arta Tbk. 95 (13.67%)

Volume : 8.1M TurnOver : 6.2B

LUCK 140

Sentral Mitra Informatika Tbk. 16 (12.9%)

Volume : 28.9M TurnOver : 3.8B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.6B

PANI 12,625

Pantai Indah Kapuk Dua Tbk. 25 (0.2%)

Volume : 6M TurnOver : 75.5B

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 66.9K TurnOver : 130.1M

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 4.4M TurnOver : 7.7B

BIRD 1,705

Blue Bird Tbk. 5 (0.29%)

Volume : 984.9K TurnOver : 1.7B

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 81.6K TurnOver : 135M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 11.5K TurnOver : 37.7M

GEMS 8,150

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 65.4K TurnOver : 533.6M

HEAL 1,380

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 5.1M TurnOver : 6.9B

FAPA 6,400

FAP Agri Tbk. 25 (0.39%)

Volume : 7.3K TurnOver : 46.5M

BDMN 2,480

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 505.2K TurnOver : 1.2B

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 343.5K TurnOver : 170.5M

RDTX 12,700

Roda Vivatex Tbk 50 (0.4%)

Volume : 9.4K TurnOver : 119.3M

BTPS 1,210

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 3.7M TurnOver : 4.5B

RMKE 5,950

RMK Energy Tbk. 25 (0.42%)

Volume : 26.4M TurnOver : 156.6B

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 6.2M TurnOver : 14.3B

ASGR 1,175

Astra Graphia Tbk. 5 (0.43%)

Volume : 809.8K TurnOver : 954.4M

PRDA 2,310

Prodia Widyahusada Tbk. 10 (0.43%)

Volume : 179.3K TurnOver : 415.4M

PGEO 1,130

Pertamina Geothermal Energy Tbk. 5 (0.44%)

Volume : 16.3M TurnOver : 18.5B

JECC 1,145

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 182.5K TurnOver : 207M

AYAM 434

Janu Putra Sejahtera Tbk. 2 (0.46%)

Volume : 38.3M TurnOver : 16.6B

JRPT 1,085

Jaya Real Property Tbk. 5 (0.46%)

Volume : 151.6K TurnOver : 164.4M

SONA 2,140

Sona Topas Tourism Industry Tbk. 10 (0.47%)

Volume : 50.1K TurnOver : 107.7M

BTPN 2,130

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 25.5K TurnOver : 53.4M

KONI 2,090

Perdana Bangun Pusaka Tbk 10 (0.48%)

Volume : 32.1K TurnOver : 66.7M

PTPW 1,040

Pratama Widya Tbk. 5 (0.48%)

Volume : 35.5K TurnOver : 36.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AUTO 2,720

Signal : Premium 30 (1.12%)

TP 1 : Premium TP 2 : Premium

SILO 2,630

Signal : Premium 110 (-4.01%)

TP 1 : Premium TP 2 : Premium

MORA 11,925

Signal : Premium 125 (-1.04%)

TP 1 : Premium TP 2 : Premium