SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 26/12/2025 15:01:26 WIB

TOP Stock :

RAJA 5,825 25(-0.43%) BAJA 163 1(0.62%) PANI 11,750 25(-0.21%) BKSL 132 2(-1.49%) INDY 2,230 100(-4.29%) HRUM 1,035 25(-2.36%) PJHB 220 38(-14.73%) DSSA 104,100 1025(-0.98%) RMKE 4,990 40(0.81%) MDKA 2,200 30(-1.35%) BUMI 362 18(-4.74%) TEBE 2,410 120(5.24%) ADHI 260 10(4%) GOTO 65 1(1.56%) MTEL 640 20(3.23%) BCIP 89 19(27.14%) WIFI 3,250 240(-6.88%) SMDR 358 6(1.7%) PTPP 396 36(10%) COAL 83 6(-6.74%) NRCA 1,605 75(4.9%) EXCL 3,750 10(0.27%) DEWA 560 25(-4.27%) TINS 3,250 30(-0.91%) PGEO 1,085 25(-2.25%) RAJA 5,825 25(-0.43%) BAJA 163 1(0.62%) PANI 11,750 25(-0.21%) BKSL 132 2(-1.49%) INDY 2,230 100(-4.29%) HRUM 1,035 25(-2.36%) PJHB 220 38(-14.73%) DSSA 104,100 1025(-0.98%) RMKE 4,990 40(0.81%) MDKA 2,200 30(-1.35%) BUMI 362 18(-4.74%) TEBE 2,410 120(5.24%) ADHI 260 10(4%) GOTO 65 1(1.56%) MTEL 640 20(3.23%) BCIP 89 19(27.14%) WIFI 3,250 240(-6.88%) SMDR 358 6(1.7%) PTPP 396 36(10%) COAL 83 6(-6.74%) NRCA 1,605 75(4.9%) EXCL 3,750 10(0.27%) DEWA 560 25(-4.27%) TINS 3,250 30(-0.91%) PGEO 1,085 25(-2.25%)

Top Movers %

Gainer
Loser

MGNA 214

Magna Investama Mandiri Tbk. 55 (34.59%)

Volume : 61M TurnOver : 12.1B

BCIP 89

Bumi Citra Permai Tbk. 19 (27.14%)

Volume : 259.7M TurnOver : 22.6B

ATAP 650

Trimitra Prawara Goldland Tbk. 130 (25%)

Volume : 3.8M TurnOver : 2.5B

MTLA 630

Metropolitan Land Tbk. 95 (17.76%)

Volume : 5.2M TurnOver : 3.3B

FITT 550

Hotel Fitra International Tbk. 70 (14.58%)

Volume : 8.9M TurnOver : 5.1B

ENAK 630

Champ Resto Indonesia Tbk. 70 (12.5%)

Volume : 659.8K TurnOver : 419.1M

PGLI 232

Pembangunan Graha Lestari Indah Tbk. 22 (10.48%)

Volume : 12.1M TurnOver : 2.7B

ASJT 172

Asuransi Jasa Tania Tbk. 16 (10.26%)

Volume : 33.8M TurnOver : 6.6B

MBSS 2,500

Mitrabahtera Segara Sejati Tbk. 230 (10.13%)

Volume : 8.3M TurnOver : 20.1B

PTPP 396

PP (Persero) Tbk. 36 (10%)

Volume : 264.9M TurnOver : 105.2B

SPRE 198

Soraya Berjaya Indonesia Tbk. 18 (10%)

Volume : 29.5M TurnOver : 5.7B

LMAX 165

Lupromax Pelumas Indonesia Tbk. 15 (10%)

Volume : 8.8M TurnOver : 1.4B

UDNG 4,300

Agro Bahari Nusantara Tbk. 390 (9.97%)

Volume : 352.9K TurnOver : 1.5B

LUCY 442

Lima Dua Lima Tiga Tbk. 40 (9.95%)

Volume : 6.7M TurnOver : 2.8B

IBFN 200

Intan Baru Prana Tbk. 18 (9.89%)

Volume : 240.4K TurnOver : 48.1M

KOTA 56

DMS Propertindo Tbk. 5 (9.8%)

Volume : 38.3M TurnOver : 2.1B

MEJA 101

Harta Djaya Karya Tbk. 9 (9.78%)

Volume : 84M TurnOver : 8.5B

RLCO 1,460

Abadi Lestari Indonesia Tbk. 130 (9.77%)

Volume : 17.4M TurnOver : 25.4B

AMMS 382

Agung Menjangan Mas Tbk. 34 (9.77%)

Volume : 6.2M TurnOver : 2.4B

DEFI 248

Danasupra Erapacific Tbk. 22 (9.73%)

Volume : 57.6K TurnOver : 14.3M

LEAD 137

Logindo Samudramakmur Tbk. 12 (9.6%)

Volume : 1.1B TurnOver : 158.2B

FILM 11,700

MD Entertainment Tbk. 1025 (9.6%)

Volume : 3.5M TurnOver : 39.8B

SIPD 1,155

Sreeya Sewu Indonesia Tbk. 100 (9.48%)

Volume : 138K TurnOver : 158M

SMKM 139

Sumber Mas Konstruksi Tbk. 12 (9.45%)

Volume : 10.2M TurnOver : 1.4B

GRPM 70

Graha Prima Mentari Tbk. 6 (9.38%)

Volume : 6.9M TurnOver : 486.4M

DATA 4,110

Remala Abadi Tbk. 10 (0.24%)

Volume : 2.6M TurnOver : 10.6B

AMRT 1,960

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 17.2M TurnOver : 33.9B

EXCL 3,750

XLSMART Telecom Sejahtera Tbk. 10 (0.27%)

Volume : 6.3M TurnOver : 23.6B

MCOL 3,710

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 11.6K TurnOver : 43.1M

LPPF 1,690

Matahari Department Store Tbk. 5 (0.3%)

Volume : 869.3K TurnOver : 1.5B

MERK 3,300

Merck Tbk. 10 (0.3%)

Volume : 21K TurnOver : 69.3M

SGRO 7,550

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 706.2K TurnOver : 5.3B

BBHI 1,470

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 1M TurnOver : 1.5B

PANS 1,480

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 61.8K TurnOver : 90.6M

INTP 7,025

Indocement Tunggal Prakarsa Tbk. 25 (0.36%)

Volume : 744K TurnOver : 5.2B

MEDC 1,310

Medco Energi Internasional Tbk. 5 (0.38%)

Volume : 16.6M TurnOver : 21.7B

STAA 1,325

Sumber Tani Agung Resources Tbk. 5 (0.38%)

Volume : 4.9M TurnOver : 6.4B

LSIP 1,185

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 3.2M TurnOver : 3.8B

CEKA 2,410

Wilmar Cahaya Indonesia Tbk. 10 (0.42%)

Volume : 21.4K TurnOver : 51.2M

BBTN 1,160

Bank Tabungan Negara (Persero) Tbk. 5 (0.43%)

Volume : 12M TurnOver : 13.9B

BELI 472

Global Digital Niaga Tbk. 2 (0.43%)

Volume : 6.5M TurnOver : 3.1B

EMAS 5,575

Merdeka Gold Resources Tbk. 25 (0.45%)

Volume : 15M TurnOver : 85.3B

CTBN 5,550

Citra Tubindo Tbk. 25 (0.45%)

Volume : 2.4K TurnOver : 13.3M

LION 424

Lion Metal Works Tbk. 2 (0.47%)

Volume : 707.6K TurnOver : 312.3M

STAR 422

Buana Artha Anugerah Tbk. 2 (0.48%)

Volume : 13.3M TurnOver : 5.9B

RALS 416

Ramayana Lestari Sentosa Tbk. 2 (0.48%)

Volume : 1.7M TurnOver : 706.1M

CBUT 1,050

Citra Borneo Utama Tbk. 5 (0.48%)

Volume : 56.2K TurnOver : 59.8M

KEEN 1,025

Kencana Energi Lestari Tbk. 5 (0.49%)

Volume : 3.9M TurnOver : 3.9B

TOTL 1,025

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 1.1M TurnOver : 1.1B

SAFE 400

Steady Safe Tbk 2 (0.5%)

Volume : 1.2M TurnOver : 467.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

JGLE 40

Signal : Premium 1 (-2.44%)

CL 1 : Premium CL 2 : Premium

BUVA 1,230

Signal : Premium 90 (-6.82%)

CL 1 : Premium CL 2 : Premium

MINA 330

Signal : Premium 20 (-5.71%)

CL 1 : Premium CL 2 : Premium