SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 12/02/2026 09:09:39 WIB

TOP Stock :

TLKM 3,480 -50(-1.42%) WIFI 2,450 10(0.41%) LEAD 180 6(3.45%) ANTM 4,060 70(1.75%) PTRO 7,300 175(2.46%) CUAN 1,935 10(0.52%) PADI 130 14(12.07%) INET 384 2(0.52%) TIRT 665 -10(-1.48%) RAJA 4,890 90(1.88%) INCO 7,125 275(4.01%) DEWA 570 5(0.88%) RATU 6,550 375(6.07%) UNTR 29,750 1300(4.57%) CDIA 1,195 -10(-0.83%) BBRI 3,770 -30(-0.79%) BIPI 170 -1(-0.58%) BUVA 1,310 15(1.16%) BUMI 274 2(0.74%) PIPA 222 25(12.69%) ASII 6,825 75(1.11%) MINA 306 4(1.32%) TLKM 3,480 -50(-1.42%) WIFI 2,450 10(0.41%) LEAD 180 6(3.45%) ANTM 4,060 70(1.75%) PTRO 7,300 175(2.46%) CUAN 1,935 10(0.52%) PADI 130 14(12.07%) INET 384 2(0.52%) TIRT 665 -10(-1.48%) RAJA 4,890 90(1.88%) INCO 7,125 275(4.01%) DEWA 570 5(0.88%) RATU 6,550 375(6.07%) UNTR 29,750 1300(4.57%) CDIA 1,195 -10(-0.83%) BBRI 3,770 -30(-0.79%) BIPI 170 -1(-0.58%) BUVA 1,310 15(1.16%) BUMI 274 2(0.74%) PIPA 222 25(12.69%) ASII 6,825 75(1.11%) MINA 306 4(1.32%)

Top Movers %

Gainer
Loser

ROCK 2,420

Rockfields Properti Indonesia Tbk. 480 (24.74%)

Volume : 39.4K TurnOver : 95.3M

IFSH 2,320

Ifishdeco Tbk. 345 (17.47%)

Volume : 379.1K TurnOver : 823.6M

LAPD 129

Leyand International Tbk. 19 (17.27%)

Volume : 29.6M TurnOver : 3.7B

PIPA 222

Multi Makmur Lemindo Tbk. 25 (12.69%)

Volume : 102.8M TurnOver : 23.7B

RONY 3,670

Aracord Nusantara Group Tbk. 400 (12.23%)

Volume : 6.2K TurnOver : 23.1M

PADI 130

Minna Padi Investama Sekuritas Tbk. 14 (12.07%)

Volume : 466.9M TurnOver : 62.3B

TMPO 159

Tempo Intimedia Tbk. 15 (10.42%)

Volume : 6.8M TurnOver : 1.1B

YPAS 600

Yanaprima Hastapersada Tbk 55 (10.09%)

Volume : 7.6K TurnOver : 4.5M

SINI 13,750

Singaraja Putra Tbk. 1250 (10%)

Volume : 770.1K TurnOver : 10.6B

UDNG 2,980

Agro Bahari Nusantara Tbk. 270 (9.96%)

Volume : 53.9K TurnOver : 160.6M

MGLV 3,100

Panca Anugrah Wisesa Tbk. 280 (9.93%)

Volume : 142.2K TurnOver : 440.8M

BAIK 378

Bersama Mencapai Puncak Tbk. 34 (9.88%)

Volume : 9.6M TurnOver : 3.6B

LUCY 1,735

Lima Dua Lima Tiga Tbk. 155 (9.81%)

Volume : 784.9K TurnOver : 1.4B

SIPD 1,630

Sreeya Sewu Indonesia Tbk. 145 (9.76%)

Volume : 129.4K TurnOver : 210.9M

MEJA 124

Harta Djaya Karya Tbk. 11 (9.73%)

Volume : 1.9M TurnOver : 240.1M

INTA 113

Intraco Penta Tbk. 10 (9.71%)

Volume : 547.2K TurnOver : 61.8M

BNBR 102

Bakrie 9 (9.68%)

Volume : 163.9M TurnOver : 16.2B

JSPT 2,950

Jakarta Setiabudi Internasional Tbk. 260 (9.67%)

Volume : 5.9K TurnOver : 16.9M

VISI 910

Satu Visi Putra Tbk. 80 (9.64%)

Volume : 458.7K TurnOver : 417.4M

UNSP 274

Bakrie Sumatera Plantations Tbk. 24 (9.6%)

Volume : 1.8M TurnOver : 499.8M

COCO 322

Wahana Interfood Nusantara Tbk. 28 (9.52%)

Volume : 9.7M TurnOver : 3B

CANI 184

Capitol Nusantara Indonesia Tbk. 16 (9.52%)

Volume : 1.1M TurnOver : 202M

PTDU 69

Djasa Ubersakti Tbk. 6 (9.52%)

Volume : 1.4M TurnOver : 94.7M

NINE 163

Techno9 Indonesia Tbk. 14 (9.4%)

Volume : 1.8M TurnOver : 298.4M

JIHD 590

Jakarta International Hotels 50 (9.26%)

Volume : 889.5K TurnOver : 525M

BBNI 4,490

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 1.4M TurnOver : 6.5B

ITMG 22,300

Indo Tambangraya Megah Tbk. 50 (0.22%)

Volume : 56.4K TurnOver : 1.3B

BNLI 4,050

Bank Permata Tbk. 10 (0.25%)

Volume : 600 TurnOver : 2.4M

AADI 8,625

Adaro Andalan Indonesia Tbk. 25 (0.29%)

Volume : 868.5K TurnOver : 7.5B

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 13.1K TurnOver : 22.7M

MCOL 3,480

Prima Andalan Mandiri Tbk. 10 (0.29%)

Volume : 4.1K TurnOver : 14.3M

FORU 1,755

Fortune Indonesia Tbk 5 (0.29%)

Volume : 7.3K TurnOver : 12.9M

BUKK 1,610

Bukaka Teknik Utama Tbk. 5 (0.31%)

Volume : 3.3K TurnOver : 5.3M

NISP 1,545

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 110.9K TurnOver : 171.8M

PBSA 1,495

Paramita Bangun Sarana Tbk. 5 (0.34%)

Volume : 396.7K TurnOver : 600.1M

TKIM 7,275

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.34%)

Volume : 74.3K TurnOver : 542.5M

BOGA 1,495

Bintang Oto Global Tbk. 5 (0.34%)

Volume : 1.3K TurnOver : 2M

BESS 1,460

Batulicin Nusantara Maritim Tbk. 5 (0.34%)

Volume : 600 TurnOver : 877.5K

BYAN 14,200

Bayan Resources Tbk. 50 (0.35%)

Volume : 49.8K TurnOver : 707.8M

LINK 2,860

Link Net Tbk. 10 (0.35%)

Volume : 8.7K TurnOver : 24.8M

INTP 6,700

Indocement Tunggal Prakarsa Tbk. 25 (0.37%)

Volume : 12K TurnOver : 80.4M

MSTI 1,350

Mastersystem Infotama Tbk. 5 (0.37%)

Volume : 55.7K TurnOver : 75.2M

IPCC 1,325

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 9.3K TurnOver : 12.3M

PTBA 2,560

Bukit Asam Tbk. 10 (0.39%)

Volume : 787K TurnOver : 2B

WIFI 2,450

Solusi Sinergi Digital Tbk. 10 (0.41%)

Volume : 9.3M TurnOver : 23B

BTPS 1,230

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 707.9K TurnOver : 873.3M

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 4.9K TurnOver : 30.1M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 15.1K TurnOver : 7.4M

PGEO 1,195

Pertamina Geothermal Energy Tbk. 5 (0.42%)

Volume : 2.3M TurnOver : 2.8B

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 1.3K TurnOver : 3.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SMDR 396

Signal : Premium 12 (3.13%)

TP 1 : Premium TP 2 : Premium

DILD 149

Signal : Premium 8 (5.67%)

TP 1 : Premium TP 2 : Premium

RATU 6,550

Signal : Premium 375 (6.07%)

TP 1 : Premium TP 2 : Premium