SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 15/12/2025 14:41:10 WIB

TOP Stock :

BRIS 2,270 110(5.09%) COCO 330 24(-6.78%) BULL 358 6(1.7%) INKP 8,050 150(-1.83%) NRCA 2,160 195(9.92%) OASA 234 8(3.54%) KOKA 252 50(24.75%) ITMG 21,600 125(-0.58%) ASII 6,625 25(0.38%) GOTO 65 1(-1.52%) MDKA 2,350 100(4.44%) PTRO 10,700 250(-2.28%) PADI 114 8(-6.56%) BKSL 137 13(-8.67%) FUTR 775 65(9.15%) CRSN 134 3(2.29%) AMMN 6,575 150(-2.23%) DSSA 108,000 1750(1.65%) CBDK 8,825 125(1.44%) UNTR 28,500 375(-1.3%) ARCI 1,670 45(-2.62%) MEDC 1,290 25(-1.9%) INET 795 50(-5.92%) BBNI 4,420 180(4.25%) CBRE 1,110 5(0.45%) BRIS 2,270 110(5.09%) COCO 330 24(-6.78%) BULL 358 6(1.7%) INKP 8,050 150(-1.83%) NRCA 2,160 195(9.92%) OASA 234 8(3.54%) KOKA 252 50(24.75%) ITMG 21,600 125(-0.58%) ASII 6,625 25(0.38%) GOTO 65 1(-1.52%) MDKA 2,350 100(4.44%) PTRO 10,700 250(-2.28%) PADI 114 8(-6.56%) BKSL 137 13(-8.67%) FUTR 775 65(9.15%) CRSN 134 3(2.29%) AMMN 6,575 150(-2.23%) DSSA 108,000 1750(1.65%) CBDK 8,825 125(1.44%) UNTR 28,500 375(-1.3%) ARCI 1,670 45(-2.62%) MEDC 1,290 25(-1.9%) INET 795 50(-5.92%) BBNI 4,420 180(4.25%) CBRE 1,110 5(0.45%)

Top Movers %

Gainer
Loser

VINS 212

Victoria Insurance Tbk. 54 (34.18%)

Volume : 26.2M TurnOver : 5.3B

PPRE 150

PP Presisi Tbk. 33 (28.21%)

Volume : 797.1M TurnOver : 111B

CARE 725

Metro Healthcare Indonesia Tbk. 145 (25%)

Volume : 2.7M TurnOver : 1.9B

KONI 2,850

Perdana Bangun Pusaka Tbk 570 (25%)

Volume : 197.7K TurnOver : 544.2M

MBSS 2,240

Mitrabahtera Segara Sejati Tbk. 445 (24.79%)

Volume : 8.5M TurnOver : 19B

KOKA 252

Koka Indonesia Tbk. 50 (24.75%)

Volume : 115.9M TurnOver : 27.4B

BALI 2,170

Bali Towerindo Sentra Tbk. 430 (24.71%)

Volume : 1M TurnOver : 2.2B

NATO 254

Surya Permata Andalan Tbk. 50 (24.51%)

Volume : 21M TurnOver : 5.3B

IATA 135

MNC Energy Investments Tbk. 24 (21.62%)

Volume : 599.6M TurnOver : 80.2B

DGIK 167

Nusa Konstruksi Enjiniring Tbk. 29 (21.01%)

Volume : 104.4M TurnOver : 17.4B

DART 214

Duta Anggada Realty Tbk. 37 (20.9%)

Volume : 18.1M TurnOver : 3.8B

LAPD 191

Leyand International Tbk. 32 (20.13%)

Volume : 152.2M TurnOver : 27.5B

DMND 750

Diamond Food Indonesia Tbk. 125 (20%)

Volume : 2.2M TurnOver : 1.6B

SSTM 1,655

Sunson Textile Manufacture Tbk 270 (19.49%)

Volume : 1.5M TurnOver : 2.5B

ERTX 228

Eratex Djaja Tbk. 37 (19.37%)

Volume : 64.3M TurnOver : 13.6B

BBYB 560

Bank Neo Commerce Tbk. 90 (19.15%)

Volume : 1.2B TurnOver : 646.2B

VICI 935

Victoria Care Indonesia Tbk. 145 (18.35%)

Volume : 4.2M TurnOver : 3.7B

HOMI 810

Grand House Mulia Tbk. 105 (14.89%)

Volume : 1.4M TurnOver : 1B

TNCA 300

Trimuda Nuansa Citra Tbk. 34 (12.78%)

Volume : 44.8M TurnOver : 13.5B

INDY 2,200

Indika Energy Tbk. 215 (10.83%)

Volume : 199.9M TurnOver : 441.5B

KKGI 358

Resource Alam Indonesia Tbk. 34 (10.49%)

Volume : 49.6M TurnOver : 17.4B

SPRE 176

Soraya Berjaya Indonesia Tbk. 16 (10%)

Volume : 9.7M TurnOver : 1.7B

STAR 376

Buana Artha Anugerah Tbk. 34 (9.94%)

Volume : 1.7M TurnOver : 645.9M

MGLV 1,660

Panca Anugrah Wisesa Tbk. 150 (9.93%)

Volume : 1.4M TurnOver : 2.2B

NRCA 2,160

Nusa Raya Cipta Tbk. 195 (9.92%)

Volume : 14.2M TurnOver : 30.6B

SRAJ 16,525

Sejahteraraya Anugrahjaya Tbk. 25 (0.15%)

Volume : 29.1K TurnOver : 480.3M

GGRM 13,550

Gudang Garam Tbk. 25 (0.18%)

Volume : 455.6K TurnOver : 6.1B

IBST 4,830

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 100 TurnOver : 483K

CITA 4,200

Cita Mineral Investindo Tbk. 10 (0.24%)

Volume : 201.2K TurnOver : 843M

SMSM 1,730

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1M TurnOver : 1.8B

ADMF 8,400

Adira Dinamika Multi Finance Tbk. 25 (0.3%)

Volume : 26.8K TurnOver : 224.4M

YUPI 1,615

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 15.7K TurnOver : 25.5M

SGRO 7,525

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 1.2M TurnOver : 8.9B

PANS 1,465

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 53.6K TurnOver : 78.5M

ADMR 1,405

Alamtri Minerals Indonesia Tbk. 5 (0.36%)

Volume : 45M TurnOver : 63.2B

SMGR 2,780

Semen Indonesia (Persero) Tbk. 10 (0.36%)

Volume : 21.9M TurnOver : 60.8B

INDF 6,800

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 3.5M TurnOver : 23.6B

ASII 6,625

Astra International Tbk. 25 (0.38%)

Volume : 20.5M TurnOver : 135.6B

MIKA 2,510

Mitra Keluarga Karyasehat Tbk. 10 (0.4%)

Volume : 1.4M TurnOver : 3.4B

PBID 484

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 164.6K TurnOver : 79.4M

SKBM 492

Sekar Bumi Tbk. 2 (0.41%)

Volume : 33.2K TurnOver : 16.2M

ASGR 1,195

Astra Graphia Tbk. 5 (0.42%)

Volume : 700.7K TurnOver : 830.4M

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 89.8K TurnOver : 212.3M

BOGA 1,155

Bintang Oto Global Tbk. 5 (0.43%)

Volume : 452.9K TurnOver : 512.4M

ASBI 462

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 3.4K TurnOver : 1.6M

KDSI 456

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 17.6K TurnOver : 8M

CBRE 1,110

Cakra Buana Resources Energi Tbk. 5 (0.45%)

Volume : 26.7M TurnOver : 30.1B

ISSP 444

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 1.6M TurnOver : 725.1M

LPLI 448

Star Pacific Tbk 2 (0.45%)

Volume : 501.2K TurnOver : 222.9M

UCID 426

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 1.4M TurnOver : 608.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

IPCC 1,430

Signal : Premium 50 (3.62%)

TP 1 : Premium TP 2 : Premium

JTPE 515

Signal : Premium 23 (4.67%)

TP 1 : Premium TP 2 : Premium

UVCR 128

Signal : Premium 4 (-3.03%)

CL 1 : Premium CL 2 : Premium