SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 02/01/2026 13:44:27 WIB

TOP Stock :

BBRI 3,630 30(-0.82%) EMAS 5,575 25(0.45%) SOCI 570 72(14.46%) IRSX 600 25(-4%) SMIL 358 4(-1.1%) ADMR 1,645 85(5.45%) JPFA 2,890 270(10.31%) MEDC 1,420 75(5.58%) IMPC 3,960 30(0.76%) CBDK 8,675 75(-0.86%) CDIA 1,725 55(3.29%) HRUM 1,110 35(3.26%) BOAT 248 28(12.73%) AMMN 6,700 275(4.28%) WIFI 3,350 100(3.08%) DEWA 730 60(8.96%) PNLF 274 16(6.2%) ASII 6,675 25(-0.37%) CUAN 2,330 10(-0.43%) BMRI 5,075 25(-0.49%) COIN 3,920 40(1.03%) MDKA 2,320 40(1.75%) EXCL 3,800 50(1.33%) EMTK 1,090 5(0.46%) OASA 256 8(-3.03%) BBRI 3,630 30(-0.82%) EMAS 5,575 25(0.45%) SOCI 570 72(14.46%) IRSX 600 25(-4%) SMIL 358 4(-1.1%) ADMR 1,645 85(5.45%) JPFA 2,890 270(10.31%) MEDC 1,420 75(5.58%) IMPC 3,960 30(0.76%) CBDK 8,675 75(-0.86%) CDIA 1,725 55(3.29%) HRUM 1,110 35(3.26%) BOAT 248 28(12.73%) AMMN 6,700 275(4.28%) WIFI 3,350 100(3.08%) DEWA 730 60(8.96%) PNLF 274 16(6.2%) ASII 6,675 25(-0.37%) CUAN 2,330 10(-0.43%) BMRI 5,075 25(-0.49%) COIN 3,920 40(1.03%) MDKA 2,320 40(1.75%) EXCL 3,800 50(1.33%) EMTK 1,090 5(0.46%) OASA 256 8(-3.03%)

Top Movers %

Gainer
Loser

RMKO 464

Royaltama Mulia Kontraktorindo Tbk. 92 (24.73%)

Volume : 104M TurnOver : 46.2B

VICI 845

Victoria Care Indonesia Tbk. 165 (24.26%)

Volume : 10.5M TurnOver : 8.4B

LEAD 190

Logindo Samudramakmur Tbk. 36 (23.38%)

Volume : 517.7M TurnOver : 92.5B

HUMI 312

Humpuss Maritim Internasional Tbk. 54 (20.93%)

Volume : 1.6B TurnOver : 465.9B

PJHB 298

Pelayaran Jaya Hidup Baru Tbk. 50 (20.16%)

Volume : 240.3M TurnOver : 66.9B

VKTR 1,015

VKTR Teknologi Mobilitas Tbk. 170 (20.12%)

Volume : 108.8M TurnOver : 103.5B

IATA 172

MNC Energy Investments Tbk. 28 (19.44%)

Volume : 341.1M TurnOver : 55.4B

MBSS 3,690

Mitrabahtera Segara Sejati Tbk. 560 (17.89%)

Volume : 9.8M TurnOver : 33.5B

ARKO 6,975

Arkora Hydro Tbk. 1025 (17.23%)

Volume : 7.3M TurnOver : 51.4B

BBRM 248

Pelayaran Nasional Bina Buana Raya Tbk. 36 (16.98%)

Volume : 151.7M TurnOver : 36.2B

ELPI 935

Pelayaran Nasional Ekalya Purnamasari Tbk. 135 (16.88%)

Volume : 4.8M TurnOver : 4.3B

MINA 446

Sanurhasta Mitra Tbk. 64 (16.75%)

Volume : 556.8M TurnOver : 244.7B

BULL 490

Buana Lintas Lautan Tbk. 70 (16.67%)

Volume : 1B TurnOver : 478.6B

DFAM 113

Dafam Property Indonesia Tbk. 15 (15.31%)

Volume : 479.6M TurnOver : 56.8B

SWID 137

Saraswanti Indoland Development Tbk. 18 (15.13%)

Volume : 222.5M TurnOver : 32.2B

NSSS 925

Nusantara Sawit Sejahtera Tbk. 120 (14.91%)

Volume : 21.5M TurnOver : 19B

SOCI 570

Soechi Lines Tbk. 72 (14.46%)

Volume : 88.2M TurnOver : 48.5B

BNBA 795

Bank Bumi Arta Tbk. 100 (14.39%)

Volume : 5.4M TurnOver : 4B

NELY 464

Pelayaran Nelly Dwi Putri Tbk. 58 (14.29%)

Volume : 16.4M TurnOver : 7.5B

KOKA 268

Koka Indonesia Tbk. 32 (13.56%)

Volume : 31.8M TurnOver : 8.4B

RUIS 258

Radiant Utama Interinsco Tbk. 30 (13.16%)

Volume : 21.8M TurnOver : 5.4B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.6B

BOAT 248

Newport Marine Services Tbk. 28 (12.73%)

Volume : 87.2M TurnOver : 21B

TMAS 151

Temas Tbk. 17 (12.69%)

Volume : 119.2M TurnOver : 17.7B

NETV 174

MDTV Media Technologies Tbk. 18 (11.54%)

Volume : 121M TurnOver : 20.7B

SMAR 4,780

Sinar Mas Agro Resources and Technology Tbk. 10 (0.21%)

Volume : 39.2K TurnOver : 186.8M

MLPT 62,550

Multipolar Technology Tbk. 150 (0.24%)

Volume : 2.9K TurnOver : 181.1M

AMRT 1,980

Sumber Alfaria Trijaya Tbk. 5 (0.25%)

Volume : 3M TurnOver : 6B

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 37.9K TurnOver : 73.7M

MCOL 3,720

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 4.6K TurnOver : 17.1M

UNIC 9,075

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 800 TurnOver : 7.2M

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 66.9K TurnOver : 110.7M

MBAP 1,590

Mitrabara Adiperdana Tbk. 5 (0.32%)

Volume : 24.1K TurnOver : 38.1M

PNGO 3,100

Pinago Utama Tbk. 10 (0.32%)

Volume : 3.6K TurnOver : 11.2M

TCID 3,010

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 4.4K TurnOver : 13.3M

ITMG 21,950

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 410.1K TurnOver : 9B

TSPC 2,860

Tempo Scan Pacific Tbk. 10 (0.35%)

Volume : 722.1K TurnOver : 2.1B

TPIA 7,025

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 2.4M TurnOver : 17.1B

AADI 7,000

Adaro Andalan Indonesia Tbk. 25 (0.36%)

Volume : 2M TurnOver : 13.9B

NISP 1,375

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 1.7M TurnOver : 2.4B

KINO 1,400

Kino Indonesia Tbk. 5 (0.36%)

Volume : 8.8K TurnOver : 12.3M

UNVR 2,610

Unilever Indonesia Tbk. 10 (0.38%)

Volume : 3M TurnOver : 7.8B

DAYA 1,305

Duta Intidaya Tbk. 5 (0.38%)

Volume : 3.3K TurnOver : 4.3M

RDTX 12,700

Roda Vivatex Tbk 50 (0.4%)

Volume : 4.5K TurnOver : 57M

MORA 12,100

Mora Telematika Indonesia Tbk. 50 (0.41%)

Volume : 492.6K TurnOver : 6B

EMAS 5,575

Merdeka Gold Resources Tbk. 25 (0.45%)

Volume : 4M TurnOver : 22.2B

BOGA 1,120

Bintang Oto Global Tbk. 5 (0.45%)

Volume : 29K TurnOver : 31.5M

EMTK 1,090

Elang Mahkota Teknologi Tbk. 5 (0.46%)

Volume : 28.3M TurnOver : 30.7B

JRPT 1,085

Jaya Real Property Tbk. 5 (0.46%)

Volume : 87.6K TurnOver : 95.1M

DRMA 1,060

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 464K TurnOver : 489.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MBSS 3,690

Signal : Premium 560 (17.89%)

TP 1 : Premium TP 2 : Premium

SMKM 183

Signal : Premium 16 (9.58%)

TP 1 : Premium TP 2 : Premium

ADMR 1,645

Signal : Premium 85 (5.45%)

TP 1 : Premium TP 2 : Premium