SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 19/01/2026 12:23:22 WIB

TOP Stock :

CTRA 935 5(-0.53%) JGLE 89 8(9.88%) NINE 242 20(-7.63%) HOPE 280 50(21.74%) STRK 212 8(-3.64%) MDKA 2,940 50(-1.67%) IMPC 3,320 10(0.3%) BUMI 394 16(-3.9%) ICBP 8,075 25(0.31%) ISAT 2,250 10(-0.44%) BBKP 93 1(-1.06%) UNVR 2,340 110(-4.49%) CHEM 134 1(0.75%) DOOH 282 20(7.63%) COIN 2,950 140(-4.53%) ASHA 84 9(12%) INKP 9,825 175(-1.75%) ARCI 1,910 10(0.53%) CPIN 4,450 120(-2.63%) ERTX 328 56(20.59%) ZATA 109 28(34.57%) ADRO 2,140 90(-4.04%) OASA 486 96(24.62%) BWPT 159 14(9.66%) BBYB 505 5(1%) CTRA 935 5(-0.53%) JGLE 89 8(9.88%) NINE 242 20(-7.63%) HOPE 280 50(21.74%) STRK 212 8(-3.64%) MDKA 2,940 50(-1.67%) IMPC 3,320 10(0.3%) BUMI 394 16(-3.9%) ICBP 8,075 25(0.31%) ISAT 2,250 10(-0.44%) BBKP 93 1(-1.06%) UNVR 2,340 110(-4.49%) CHEM 134 1(0.75%) DOOH 282 20(7.63%) COIN 2,950 140(-4.53%) ASHA 84 9(12%) INKP 9,825 175(-1.75%) ARCI 1,910 10(0.53%) CPIN 4,450 120(-2.63%) ERTX 328 56(20.59%) ZATA 109 28(34.57%) ADRO 2,140 90(-4.04%) OASA 486 96(24.62%) BWPT 159 14(9.66%) BBYB 505 5(1%)

Top Movers %

Gainer
Loser

ESTI 256

Ever Shine Tex Tbk. 66 (34.74%)

Volume : 85.7M TurnOver : 21.1B

ZATA 109

Bersama Zatta Jaya Tbk. 28 (34.57%)

Volume : 2.1B TurnOver : 217B

BELL 148

Trisula Textile Industries Tbk. 38 (34.55%)

Volume : 331.6M TurnOver : 46.8B

INOV 244

Inocycle Technology Group Tbk. 61 (33.33%)

Volume : 120.2M TurnOver : 27.2B

ASPR 166

Asia Pramulia Tbk. 39 (30.71%)

Volume : 162.1M TurnOver : 25B

ROCK 2,700

Rockfields Properti Indonesia Tbk. 540 (25%)

Volume : 622.6K TurnOver : 1.5B

OASA 486

Maharaksa Biru Energi Tbk. 96 (24.62%)

Volume : 527M TurnOver : 239.5B

ELIT 294

Data Sinergitama Jaya Tbk. 58 (24.58%)

Volume : 147.1M TurnOver : 40.5B

BNBA 1,220

Bank Bumi Arta Tbk. 225 (22.61%)

Volume : 14.7M TurnOver : 16.8B

HOPE 280

Harapan Duta Pertiwi Tbk. 50 (21.74%)

Volume : 84.1M TurnOver : 23B

INTD 364

Inter Delta Tbk 64 (21.33%)

Volume : 2.1M TurnOver : 727.2M

ERTX 328

Eratex Djaja Tbk. 56 (20.59%)

Volume : 100.1M TurnOver : 30.8B

RLCO 7,225

Abadi Lestari Indonesia Tbk. 1175 (19.42%)

Volume : 30M TurnOver : 210B

MHKI 284

Multi Hanna Kreasindo Tbk. 46 (19.33%)

Volume : 273.8M TurnOver : 74.4B

BLUE 4,890

Berkah Prima Perkasa Tbk. 760 (18.4%)

Volume : 1.1M TurnOver : 5.1B

BABY 366

Multitrend Indo Tbk. 56 (18.06%)

Volume : 44.4M TurnOver : 16B

BAIK 204

Bersama Mencapai Puncak Tbk. 31 (17.92%)

Volume : 34.1M TurnOver : 6.6B

NATO 630

Surya Permata Andalan Tbk. 95 (17.76%)

Volume : 9.6M TurnOver : 5.8B

TRIS 276

Trisula International Tbk. 38 (15.97%)

Volume : 61.2M TurnOver : 16.3B

IKAN 129

Era Mandiri Cemerlang Tbk. 17 (15.18%)

Volume : 185.2M TurnOver : 24B

PBSA 2,470

Paramita Bangun Sarana Tbk. 320 (14.88%)

Volume : 26.9M TurnOver : 64.4B

APLI 440

Asiaplast Industries Tbk. 56 (14.58%)

Volume : 3.1M TurnOver : 1.4B

ARGO 1,385

Argo Pantes Tbk 170 (13.99%)

Volume : 1.4M TurnOver : 1.9B

ACRO 124

Samcro Hyosung Adilestari Tbk. 15 (13.76%)

Volume : 518.6M TurnOver : 60.9B

NRCA 1,340

Nusa Raya Cipta Tbk. 155 (13.08%)

Volume : 34.2M TurnOver : 43.6B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 20.5K TurnOver : 39.8M

MCOL 3,700

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 19.8K TurnOver : 72.8M

ADMF 8,750

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 45.5K TurnOver : 396.8M

IMPC 3,320

Impack Pratama Industri Tbk. 10 (0.3%)

Volume : 23.7M TurnOver : 78B

ICBP 8,075

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 6.4M TurnOver : 51.6B

CMNP 1,605

Citra Marga Nusaphala Persada Tbk. 5 (0.31%)

Volume : 205.7K TurnOver : 332.5M

YUPI 1,610

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 32.7K TurnOver : 52.5M

MAPB 1,605

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 500 TurnOver : 808K

ADES 15,250

Akasha Wira International Tbk. 50 (0.33%)

Volume : 106.9K TurnOver : 1.6B

MEDC 1,465

Medco Energi Internasional Tbk. 5 (0.34%)

Volume : 28.9M TurnOver : 41.8B

ULTJ 1,465

Ultrajaya Milk Industry 5 (0.34%)

Volume : 1.6M TurnOver : 2.3B

APIC 1,450

Pacific Strategic Financial Tbk. 5 (0.35%)

Volume : 27.7K TurnOver : 41M

BAYU 1,380

Bayu Buana Tbk 5 (0.36%)

Volume : 61.8K TurnOver : 85.1M

INDF 6,775

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 6.3M TurnOver : 42.5B

BDMN 2,610

Bank Danamon Indonesia Tbk. 10 (0.38%)

Volume : 451.3K TurnOver : 1.2B

KINO 1,290

Kino Indonesia Tbk. 5 (0.39%)

Volume : 6.9K TurnOver : 9M

CLAY 2,500

Citra Putra Realty Tbk. 10 (0.4%)

Volume : 578.8K TurnOver : 1.4B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 4.2K TurnOver : 26.4M

KDTN 1,215

Puri Sentul Permai Tbk. 5 (0.41%)

Volume : 6.9M TurnOver : 8.5B

SKRN 494

Superkrane Mitra Utama Tbk. 2 (0.41%)

Volume : 271.9K TurnOver : 134.4M

SONA 2,410

Sona Topas Tourism Industry Tbk. 10 (0.42%)

Volume : 93.8K TurnOver : 225.6M

EPMT 2,320

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 8K TurnOver : 18.5M

LPIN 450

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 341.3K TurnOver : 155.1M

BTPN 2,120

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 28.4K TurnOver : 60.1M

GDYR 1,055

Goodyear Indonesia Tbk. 5 (0.48%)

Volume : 206.1K TurnOver : 220.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ZATA 109

Signal : Premium 28 (34.57%)

TP 1 : Premium TP 2 : Premium

VKTR 1,105

Signal : Premium 75 (7.28%)

TP 1 : Premium TP 2 : Premium

INET 580

Signal : Premium 60 (11.54%)

TP 1 : Premium TP 2 : Premium