SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 28/01/2026 12:00:02 WIB

TOP Stock :

FUTR 442 63(-12.48%) UNTR 24,400 1275(-4.97%) BWPT 138 16(-10.39%) INCO 6,475 325(-4.78%) NRCA 860 150(-14.85%) KETR 815 60(-6.86%) TOWR 555 45(-7.5%) HRTA 2,330 80(-3.32%) ESSA 640 75(-10.49%) CBDK 6,250 1075(-14.68%) BRMS 1,105 190(-14.67%) AMMN 6,950 850(-10.9%) BBRI 3,670 150(-3.93%) CUAN 1,535 245(-13.76%) TAPG 1,500 75(-4.76%) BULL 468 82(-14.91%) PTBA 2,460 130(-5.02%) EMAS 6,875 125(-1.79%) COIN 2,270 400(-14.98%) CPIN 4,350 10(-0.23%) ICBP 7,900 325(-3.95%) TLKM 3,520 420(-10.66%) BUKA 154 5(-3.14%) BRIS 2,140 90(-4.04%) BREN 8,125 1375(-14.47%) FUTR 442 63(-12.48%) UNTR 24,400 1275(-4.97%) BWPT 138 16(-10.39%) INCO 6,475 325(-4.78%) NRCA 860 150(-14.85%) KETR 815 60(-6.86%) TOWR 555 45(-7.5%) HRTA 2,330 80(-3.32%) ESSA 640 75(-10.49%) CBDK 6,250 1075(-14.68%) BRMS 1,105 190(-14.67%) AMMN 6,950 850(-10.9%) BBRI 3,670 150(-3.93%) CUAN 1,535 245(-13.76%) TAPG 1,500 75(-4.76%) BULL 468 82(-14.91%) PTBA 2,460 130(-5.02%) EMAS 6,875 125(-1.79%) COIN 2,270 400(-14.98%) CPIN 4,350 10(-0.23%) ICBP 7,900 325(-3.95%) TLKM 3,520 420(-10.66%) BUKA 154 5(-3.14%) BRIS 2,140 90(-4.04%) BREN 8,125 1375(-14.47%)

Top Movers %

Gainer
Loser

STAR 760

Buana Artha Anugerah Tbk. 135 (21.6%)

Volume : 14.7M TurnOver : 10.5B

WAPO 224

Wahana Pronatural Tbk. 36 (19.15%)

Volume : 84.3M TurnOver : 19.2B

KAQI 95

Jantra Grupo Indonesia Tbk. 15 (18.75%)

Volume : 961M TurnOver : 92.6B

DFAM 141

Dafam Property Indonesia Tbk. 21 (17.5%)

Volume : 255.8M TurnOver : 33.6B

AGAR 288

Asia Sejahtera Mina Tbk. 40 (16.13%)

Volume : 3.8M TurnOver : 1.1B

BOGA 1,650

Bintang Oto Global Tbk. 215 (14.98%)

Volume : 4.9M TurnOver : 7.8B

NICK 1,370

Charnic Capital Tbk. 135 (10.93%)

Volume : 181.7K TurnOver : 240M

GRPM 177

Graha Prima Mentari Tbk. 16 (9.94%)

Volume : 2M TurnOver : 353.9M

LUCY 915

Lima Dua Lima Tiga Tbk. 80 (9.58%)

Volume : 1.1M TurnOver : 1B

PORT 1,155

Nusantara Pelabuhan Handal Tbk. 90 (8.45%)

Volume : 180.9K TurnOver : 201.1M

BALI 1,515

Bali Towerindo Sentra Tbk. 110 (7.83%)

Volume : 886.3K TurnOver : 1.5B

DMND 830

Diamond Food Indonesia Tbk. 55 (7.1%)

Volume : 1.9M TurnOver : 1.8B

WINS 530

Wintermar Offshore Marine Tbk. 30 (6%)

Volume : 15.7M TurnOver : 8.1B

ASJT 194

Asuransi Jasa Tania Tbk. 9 (4.86%)

Volume : 7.1M TurnOver : 1.4B

CLAY 2,970

Citra Putra Realty Tbk. 120 (4.21%)

Volume : 1M TurnOver : 3.1B

ASDM 675

Asuransi Dayin Mitra Tbk. 25 (3.85%)

Volume : 54.9K TurnOver : 35.7M

OMRE 590

Indonesia Prima Property Tbk 15 (2.61%)

Volume : 1.3K TurnOver : 771K

BHAT 1,455

Bhakti Multi Artha Tbk. 35 (2.46%)

Volume : 297.2K TurnOver : 468.2M

PNSE 745

Pudjiadi 15 (2.05%)

Volume : 291.3K TurnOver : 229M

BRNA 720

Berlina Tbk. 10 (1.41%)

Volume : 36.1K TurnOver : 25.4M

CASS 2,330

Cahaya Aero Services Tbk. 30 (1.3%)

Volume : 153.8K TurnOver : 358.3M

CLPI 1,565

Colorpak Indonesia Tbk. 15 (0.97%)

Volume : 370.6K TurnOver : 565.6M

MKPI 23,725

Metropolitan Kentjana Tbk. 225 (0.96%)

Volume : 7K TurnOver : 166.2M

PDES 535

Destinasi Tirta Nusantara Tbk 5 (0.94%)

Volume : 30.2K TurnOver : 16M

TALF 580

Tunas Alfin Tbk. 5 (0.87%)

Volume : 1.6M TurnOver : 978.3M

BBMD 1,970

Bank Mestika Dharma Tbk. 5 (0.25%)

Volume : 2.5K TurnOver : 5.1M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 33.9K TurnOver : 65.9M

CMRY 5,375

Cisarua Mountain Dairy Tbk. 25 (0.47%)

Volume : 2.2M TurnOver : 11.6B

BSWD 1,055

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105.5K

SMIL 334

Sarana Mitra Luas Tbk. 2 (0.6%)

Volume : 37.2M TurnOver : 12.4B

TIRA 1,265

Tira Austenite Tbk 10 (0.8%)

Volume : 72.5K TurnOver : 91.1M

TALF 580

Tunas Alfin Tbk. 5 (0.87%)

Volume : 1.6M TurnOver : 978.3M

PDES 535

Destinasi Tirta Nusantara Tbk 5 (0.94%)

Volume : 30.2K TurnOver : 16M

MKPI 23,725

Metropolitan Kentjana Tbk. 225 (0.96%)

Volume : 7K TurnOver : 166.2M

CLPI 1,565

Colorpak Indonesia Tbk. 15 (0.97%)

Volume : 370.6K TurnOver : 565.6M

CASS 2,330

Cahaya Aero Services Tbk. 30 (1.3%)

Volume : 153.8K TurnOver : 358.3M

BRNA 720

Berlina Tbk. 10 (1.41%)

Volume : 36.1K TurnOver : 25.4M

PNSE 745

Pudjiadi 15 (2.05%)

Volume : 291.3K TurnOver : 229M

BHAT 1,455

Bhakti Multi Artha Tbk. 35 (2.46%)

Volume : 297.2K TurnOver : 468.2M

OMRE 590

Indonesia Prima Property Tbk 15 (2.61%)

Volume : 1.3K TurnOver : 771K

ASDM 675

Asuransi Dayin Mitra Tbk. 25 (3.85%)

Volume : 54.9K TurnOver : 35.7M

CLAY 2,970

Citra Putra Realty Tbk. 120 (4.21%)

Volume : 1M TurnOver : 3.1B

ASJT 194

Asuransi Jasa Tania Tbk. 9 (4.86%)

Volume : 7.1M TurnOver : 1.4B

WINS 530

Wintermar Offshore Marine Tbk. 30 (6%)

Volume : 15.7M TurnOver : 8.1B

DMND 830

Diamond Food Indonesia Tbk. 55 (7.1%)

Volume : 1.9M TurnOver : 1.8B

BALI 1,515

Bali Towerindo Sentra Tbk. 110 (7.83%)

Volume : 886.3K TurnOver : 1.5B

PORT 1,155

Nusantara Pelabuhan Handal Tbk. 90 (8.45%)

Volume : 180.9K TurnOver : 201.1M

LUCY 915

Lima Dua Lima Tiga Tbk. 80 (9.58%)

Volume : 1.1M TurnOver : 1B

GRPM 177

Graha Prima Mentari Tbk. 16 (9.94%)

Volume : 2M TurnOver : 353.9M

NICK 1,370

Charnic Capital Tbk. 135 (10.93%)

Volume : 181.7K TurnOver : 240M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MPIX 88

Signal : Premium 4 (-4.35%)

CL 1 : Premium CL 2 : Premium

ERAA 404

Signal : Premium 24 (-5.61%)

CL 1 : Premium CL 2 : Premium

ASSA 1,130

Signal : Premium 75 (-6.22%)

CL 1 : Premium CL 2 : Premium