SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 04/12/2025 23:52:14 WIB

TOP Stock :

AMRT 1,850 10(0.54%) ASHA 84 5(-5.62%) KLBF 1,190 15(1.28%) IRSX 490 58(13.43%) INKP 8,625 125(-1.43%) BSBK 87 22(33.85%) PNLF 270 4(-1.46%) GTSI 234 12(5.41%) BREN 9,450 175(-1.82%) UNIQ 446 8(1.83%) SGRO 7,550 125(1.68%) UNTR 30,675 1975(6.88%) AMMN 6,400 125(-1.92%) REAL 67 5(8.06%) PTRO 10,375 50(0.48%) RAJA 6,500 100(-1.52%) BUVA 1,400 10(0.72%) KRAS 394 6(1.55%) DSSA 113,875 1950(1.74%) DOOH 224 2(-0.88%) CDIA 1,955 35(-1.76%) CBDK 9,275 300(3.34%) EMAS 3,610 50(-1.37%) CUAN 2,690 50(1.89%) BWPT 176 15(9.32%) AMRT 1,850 10(0.54%) ASHA 84 5(-5.62%) KLBF 1,190 15(1.28%) IRSX 490 58(13.43%) INKP 8,625 125(-1.43%) BSBK 87 22(33.85%) PNLF 270 4(-1.46%) GTSI 234 12(5.41%) BREN 9,450 175(-1.82%) UNIQ 446 8(1.83%) SGRO 7,550 125(1.68%) UNTR 30,675 1975(6.88%) AMMN 6,400 125(-1.92%) REAL 67 5(8.06%) PTRO 10,375 50(0.48%) RAJA 6,500 100(-1.52%) BUVA 1,400 10(0.72%) KRAS 394 6(1.55%) DSSA 113,875 1950(1.74%) DOOH 224 2(-0.88%) CDIA 1,955 35(-1.76%) CBDK 9,275 300(3.34%) EMAS 3,610 50(-1.37%) CUAN 2,690 50(1.89%) BWPT 176 15(9.32%)

Top Movers %

Gainer
Loser

IPOL 139

Indopoly Swakarsa Industry Tbk. 36 (34.95%)

Volume : 30.9M TurnOver : 4.2B

NATO 234

Surya Permata Andalan Tbk. 60 (34.48%)

Volume : 552.9M TurnOver : 95.8B

TRUE 228

Triniti Dinamik Tbk. 58 (34.12%)

Volume : 882.6M TurnOver : 189.4B

TRON 118

Teknologi Karya Digital Nusa Tbk. 30 (34.09%)

Volume : 402.5M TurnOver : 43.8B

BSBK 87

Wulandari Bangun Laksana Tbk. 22 (33.85%)

Volume : 1.6B TurnOver : 128.7B

HUMI 234

Humpuss Maritim Internasional Tbk. 54 (30%)

Volume : 2.5B TurnOver : 533.6B

WOWS 100

Ginting Jaya Energi Tbk. 23 (29.87%)

Volume : 1.3B TurnOver : 127.4B

ATLA 75

Atlantis Subsea Indonesia Tbk. 15 (25%)

Volume : 2B TurnOver : 142.6B

BUKK 2,060

Bukaka Teknik Utama Tbk. 410 (24.85%)

Volume : 1.3M TurnOver : 2.6B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 2.3M TurnOver : 1.5B

PJAA 690

Pembangunan Jaya Ancol Tbk. 135 (24.32%)

Volume : 28.8M TurnOver : 19.1B

CITY 238

Natura City Developments Tbk. 46 (23.96%)

Volume : 38.7M TurnOver : 8.5B

GOLF 284

Intra Golflink Resorts Tbk. 54 (23.48%)

Volume : 172.2M TurnOver : 47.3B

TIFA 540

KDB Tifa Finance Tbk. 98 (22.17%)

Volume : 1.6M TurnOver : 809.1M

AYAM 390

Janu Putra Sejahtera Tbk. 70 (21.88%)

Volume : 298.7M TurnOver : 107.4B

GHON 1,975

Gihon Telekomunikasi Indonesia Tbk. 275 (16.18%)

Volume : 578K TurnOver : 1.2B

CBRE 1,195

Cakra Buana Resources Energi Tbk. 165 (16.02%)

Volume : 164.8M TurnOver : 189.2B

IMJS 466

Indomobil Multi Jasa Tbk. 62 (15.35%)

Volume : 279.9M TurnOver : 129.3B

ASPI 1,225

Andalan Sakti Primaindo Tbk. 160 (15.02%)

Volume : 15.3M TurnOver : 18.9B

LINK 4,900

Link Net Tbk. 630 (14.75%)

Volume : 1.6M TurnOver : 7.7B

ERTX 192

Eratex Djaja Tbk. 24 (14.29%)

Volume : 40.8M TurnOver : 8.1B

VICI 825

Victoria Care Indonesia Tbk. 100 (13.79%)

Volume : 1.7M TurnOver : 1.4B

IRSX 490

Folago Global Nusantara Tbk. 58 (13.43%)

Volume : 269M TurnOver : 131.1B

HOPE 214

Harapan Duta Pertiwi Tbk. 25 (13.23%)

Volume : 151.6M TurnOver : 31.8B

PAMG 71

Bima Sakti Pertiwi Tbk. 8 (12.7%)

Volume : 165.5M TurnOver : 12.1B

RATU 11,775

Raharja Energi Cepu Tbk. 25 (0.21%)

Volume : 34.5M TurnOver : 414.2B

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 311.1K TurnOver : 1.2B

STTP 9,825

Siantar Top Tbk. 25 (0.26%)

Volume : 1K TurnOver : 9.9M

UNIC 9,125

Unggul Indah Cahaya Tbk. 25 (0.27%)

Volume : 1.3K TurnOver : 11.9M

BNGA 1,780

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 2.7M TurnOver : 4.7B

BRPT 3,500

Barito Pacific Tbk. 10 (0.29%)

Volume : 52M TurnOver : 181.7B

BYAN 17,550

Bayan Resources Tbk. 50 (0.29%)

Volume : 14.3K TurnOver : 250.4M

MERK 3,200

Merck Tbk. 10 (0.31%)

Volume : 85.7K TurnOver : 274M

ADES 15,725

Akasha Wira International Tbk. 50 (0.32%)

Volume : 39K TurnOver : 612M

JARR 3,040

Jhonlin Agro Raya Tbk. 10 (0.33%)

Volume : 8.1M TurnOver : 25.2B

ARTA 2,880

Arthavest Tbk 10 (0.35%)

Volume : 1.3K TurnOver : 3.8M

TSPC 2,750

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 314.3K TurnOver : 863.4M

MLPT 72,500

Multipolar Technology Tbk. 275 (0.38%)

Volume : 1.8K TurnOver : 130.3M

KINO 1,285

Kino Indonesia Tbk. 5 (0.39%)

Volume : 31.3K TurnOver : 40.3M

BDMN 2,520

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 818.1K TurnOver : 2.1B

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 184.2K TurnOver : 437.3M

ASBI 468

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 32K TurnOver : 15.2M

MLBI 5,700

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 107.4K TurnOver : 610.6M

LPIN 454

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 282.1K TurnOver : 126.4M

SONA 2,300

Sona Topas Tourism Industry Tbk. 10 (0.44%)

Volume : 20.9K TurnOver : 47.8M

GDYR 1,135

Goodyear Indonesia Tbk. 5 (0.44%)

Volume : 37K TurnOver : 41.6M

ISSP 450

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 3.4M TurnOver : 1.5B

TUGU 1,085

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.46%)

Volume : 1.3M TurnOver : 1.4B

PTRO 10,375

Petrosea Tbk. 50 (0.48%)

Volume : 18.9M TurnOver : 195.3B

SGER 416

Sumber Global Energy Tbk. 2 (0.48%)

Volume : 92.5M TurnOver : 38.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GZCO 302

Signal : Premium 8 (-2.58%)

CL 1 : Premium CL 2 : Premium

INTP 6,725

Signal : Premium 100 (1.51%)

TP 1 : Premium TP 2 : Premium

SILO 2,490

Signal : Premium 20 (0.81%)

TP 1 : Premium TP 2 : Premium