SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 26/11/2025 09:08:46 WIB

TOP Stock :

MEDS 107 20(22.99%) BREN 9,625 25(-0.26%) WIFI 3,650 80(-2.14%) EMAS 3,740 50(1.36%) PTRO 10,025 275(2.82%) BUMI 242 6(2.54%) ARKO 3,940 620(18.67%) BBRI 3,810 20(-0.52%) ANTM 2,990 10(-0.33%) BRPT 3,370 60(-1.75%) NRCA 1,560 310(24.8%) MBMA 590 5(0.85%) RAJA 5,750 325(5.99%) DEWA 422 4(0.96%) RATU 10,550 350(3.43%) PURI 366 4(1.1%) BMRI 4,980 45(-0.9%) TINS 3,320 120(3.75%) BUVA 1,375 230(20.09%) BBCA 8,425 75(-0.88%) BRMS 985 10(1.03%) AYAM 334 12(3.73%) MINA 264 24(10%) MEDS 107 20(22.99%) BREN 9,625 25(-0.26%) WIFI 3,650 80(-2.14%) EMAS 3,740 50(1.36%) PTRO 10,025 275(2.82%) BUMI 242 6(2.54%) ARKO 3,940 620(18.67%) BBRI 3,810 20(-0.52%) ANTM 2,990 10(-0.33%) BRPT 3,370 60(-1.75%) NRCA 1,560 310(24.8%) MBMA 590 5(0.85%) RAJA 5,750 325(5.99%) DEWA 422 4(0.96%) RATU 10,550 350(3.43%) PURI 366 4(1.1%) BMRI 4,980 45(-0.9%) TINS 3,320 120(3.75%) BUVA 1,375 230(20.09%) BBCA 8,425 75(-0.88%) BRMS 985 10(1.03%) AYAM 334 12(3.73%) MINA 264 24(10%)

Top Movers %

Gainer
Loser

CARE 480

Metro Healthcare Indonesia Tbk. 96 (25%)

Volume : 457K TurnOver : 219.4M

BHAT 1,780

Bhakti Multi Artha Tbk. 355 (24.91%)

Volume : 37.2K TurnOver : 66.2M

NRCA 1,560

Nusa Raya Cipta Tbk. 310 (24.8%)

Volume : 182.5M TurnOver : 270.6B

DNAR 228

Bank Oke Indonesia Tbk. 44 (23.91%)

Volume : 47.6M TurnOver : 10.7B

BOGA 1,255

Bintang Oto Global Tbk. 240 (23.65%)

Volume : 1.9M TurnOver : 2.3B

MEDS 107

Hetzer Medical Indonesia Tbk. 20 (22.99%)

Volume : 244M TurnOver : 24.2B

BUVA 1,375

Bukit Uluwatu Villa Tbk. 230 (20.09%)

Volume : 566.7M TurnOver : 725B

ARKO 3,940

Arkora Hydro Tbk. 620 (18.67%)

Volume : 12.1M TurnOver : 45.2B

SSTM 1,550

Sunson Textile Manufacture Tbk 195 (14.39%)

Volume : 517.8K TurnOver : 764M

SEMA 155

Semacom Integrated Tbk. 15 (10.71%)

Volume : 41.6M TurnOver : 6.6B

MINA 264

Sanurhasta Mitra Tbk. 24 (10%)

Volume : 224.5M TurnOver : 56.6B

YELO 99

Yelooo Integra Datanet Tbk. 9 (10%)

Volume : 48.2M TurnOver : 4.7B

BMBL 77

Lavender Bina Cendikia Tbk. 7 (10%)

Volume : 8.5M TurnOver : 642.3M

IBFN 88

Intan Baru Prana Tbk. 8 (10%)

Volume : 1.5M TurnOver : 134.2M

IRSX 358

Folago Global Nusantara Tbk. 32 (9.82%)

Volume : 26.3M TurnOver : 9.4B

FPNI 845

Lotte Chemical Titan Tbk. 75 (9.74%)

Volume : 4.5M TurnOver : 3.8B

LUCY 147

Lima Dua Lima Tiga Tbk. 13 (9.7%)

Volume : 948.3K TurnOver : 138.2M

INTA 57

Intraco Penta Tbk. 5 (9.62%)

Volume : 2.6M TurnOver : 148.9M

STAR 115

Buana Artha Anugerah Tbk. 10 (9.52%)

Volume : 798.5K TurnOver : 91.8M

ESTI 185

Ever Shine Tex Tbk. 16 (9.47%)

Volume : 1.5M TurnOver : 286.6M

PADA 162

Personel Alih Daya Tbk. 14 (9.46%)

Volume : 12.2M TurnOver : 2B

TRUE 141

Triniti Dinamik Tbk. 12 (9.3%)

Volume : 50.9M TurnOver : 7.2B

YPAS 494

Yanaprima Hastapersada Tbk 42 (9.29%)

Volume : 200 TurnOver : 98.8K

ICON 60

Island Concepts Indonesia Tbk. 5 (9.09%)

Volume : 5.6M TurnOver : 335.5M

SOHO 1,740

Soho Global Health Tbk. 145 (9.09%)

Volume : 166.2K TurnOver : 292.7M

MKPI 24,200

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6K TurnOver : 145.1M

UNTR 27,425

United Tractors Tbk. 50 (0.18%)

Volume : 177.9K TurnOver : 4.9B

CPIN 4,720

Charoen Pokphand Indonesia Tbk 10 (0.21%)

Volume : 80.9K TurnOver : 381.8M

HEXA 4,590

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 5.2K TurnOver : 23.8M

CITA 4,190

Cita Mineral Investindo Tbk. 10 (0.24%)

Volume : 200 TurnOver : 838K

ARTO 2,000

Bank Jago Tbk. 5 (0.25%)

Volume : 678.9K TurnOver : 1.4B

UDNG 3,750

Agro Bahari Nusantara Tbk. 10 (0.27%)

Volume : 79.1K TurnOver : 298.5M

ADMF 8,825

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 1.3K TurnOver : 11.5M

BIRD 1,755

Blue Bird Tbk. 5 (0.29%)

Volume : 13.8K TurnOver : 24.2M

SSMS 1,640

Sawit Sumbermas Sarana Tbk. 5 (0.31%)

Volume : 2.1M TurnOver : 3.4B

TKIM 7,150

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.35%)

Volume : 225.5K TurnOver : 1.6B

TSPC 2,830

Tempo Scan Pacific Tbk. 10 (0.35%)

Volume : 28.6K TurnOver : 80.8M

BTPS 1,360

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 184.7K TurnOver : 251M

UNVR 2,640

Unilever Indonesia Tbk. 10 (0.38%)

Volume : 2.7M TurnOver : 7.2B

AUTO 2,620

Astra Otoparts Tbk. 10 (0.38%)

Volume : 21.3K TurnOver : 55.7M

TBMS 1,335

Tembaga Mulia Semanan Tbk. 5 (0.38%)

Volume : 1.3K TurnOver : 1.7M

ASII 6,475

Astra International Tbk. 25 (0.39%)

Volume : 1.1M TurnOver : 7.1B

ASGR 1,290

Astra Graphia Tbk. 5 (0.39%)

Volume : 46K TurnOver : 59.2M

EMTK 1,260

Elang Mahkota Teknologi Tbk. 5 (0.4%)

Volume : 9.7M TurnOver : 12.2B

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 10.2K TurnOver : 62.5M

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 30.6K TurnOver : 15M

MINE 480

Sinar Terang Mandiri Tbk. 2 (0.42%)

Volume : 61.6K TurnOver : 29.5M

MDKA 2,310

Merdeka Copper Gold Tbk. 10 (0.43%)

Volume : 2.4M TurnOver : 5.7B

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 197.7K TurnOver : 459.8M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 4.7K TurnOver : 26.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PSKT 180

Signal : Premium 11 (6.51%)

TP 1 : Premium TP 2 : Premium

TINS 3,320

Signal : Premium 120 (3.75%)

TP 1 : Premium TP 2 : Premium

YELO 99

Signal : Premium 9 (10%)

TP 1 : Premium TP 2 : Premium