SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 08/12/2025 10:46:17 WIB

TOP Stock :

BBRI 3,670 20(0.55%) BWPT 174 1(-0.57%) KLBF 1,180 20(1.72%) BREN 9,600 25(-0.26%) KETR 965 190(24.52%) RMKE 4,180 100(2.45%) BULL 312 8(-2.5%) TINS 3,180 10(-0.31%) TRON 184 25(15.72%) COAL 123 2(1.65%) INDY 1,970 60(3.14%) PTRO 10,775 25(0.23%) FUTR 660 40(6.45%) ADMR 1,380 90(6.98%) COIN 4,120 220(5.64%) ADRO 1,860 45(2.48%) INKP 8,775 250(2.93%) IMPC 3,700 90(-2.37%) DOSS 276 30(12.2%) AMMN 6,375 100(-1.54%) FAST 555 63(12.8%) JPFA 2,600 40(-1.52%) BUMI 248 10(4.2%) FPNI 1,460 115(-7.3%) ASII 6,775 75(1.12%) BBRI 3,670 20(0.55%) BWPT 174 1(-0.57%) KLBF 1,180 20(1.72%) BREN 9,600 25(-0.26%) KETR 965 190(24.52%) RMKE 4,180 100(2.45%) BULL 312 8(-2.5%) TINS 3,180 10(-0.31%) TRON 184 25(15.72%) COAL 123 2(1.65%) INDY 1,970 60(3.14%) PTRO 10,775 25(0.23%) FUTR 660 40(6.45%) ADMR 1,380 90(6.98%) COIN 4,120 220(5.64%) ADRO 1,860 45(2.48%) INKP 8,775 250(2.93%) IMPC 3,700 90(-2.37%) DOSS 276 30(12.2%) AMMN 6,375 100(-1.54%) FAST 555 63(12.8%) JPFA 2,600 40(-1.52%) BUMI 248 10(4.2%) FPNI 1,460 115(-7.3%) ASII 6,775 75(1.12%)

Top Movers %

Gainer
Loser

VAST 183

Vastland Indonesia Tbk. 42 (29.79%)

Volume : 15.3M TurnOver : 2.5B

KIOS 127

Kioson Komersial Indonesia Tbk. 29 (29.59%)

Volume : 299.1M TurnOver : 35.4B

CITY 370

Natura City Developments Tbk. 74 (25%)

Volume : 19.9M TurnOver : 7B

LCKM 352

LCK Global Kedaton Tbk. 70 (24.82%)

Volume : 588.6K TurnOver : 207.2M

KETR 965

Ketrosden Triasmitra Tbk. 190 (24.52%)

Volume : 166.6M TurnOver : 154B

SOTS 555

Satria Mega Kencana Tbk. 109 (24.44%)

Volume : 918K TurnOver : 509.5M

SLIS 104

Gaya Abadi Sempurna Tbk. 16 (18.18%)

Volume : 458.4M TurnOver : 46B

FOLK 468

Multi Garam Utama Tbk. 70 (17.59%)

Volume : 32.9M TurnOver : 14.7B

CARE 484

Metro Healthcare Indonesia Tbk. 72 (17.48%)

Volume : 23.4M TurnOver : 10.6B

ENRG 1,410

Energi Mega Persada Tbk. 205 (17.01%)

Volume : 265.1M TurnOver : 357.1B

TRON 184

Teknologi Karya Digital Nusa Tbk. 25 (15.72%)

Volume : 565.3M TurnOver : 98.7B

NETV 143

MDTV Media Technologies Tbk. 18 (14.4%)

Volume : 109.1M TurnOver : 15.9B

BESS 1,825

Batulicin Nusantara Maritim Tbk. 225 (14.06%)

Volume : 239.2K TurnOver : 444.7M

AGII 1,755

Samator Indo Gas Tbk. 200 (12.86%)

Volume : 6.5M TurnOver : 11B

FAST 555

Fast Food Indonesia Tbk. 63 (12.8%)

Volume : 40.1M TurnOver : 21.8B

DOSS 276

Global Sukses Digital Tbk. 30 (12.2%)

Volume : 89.6M TurnOver : 24.6B

POLU 26,950

Golden Flower Tbk. 2850 (11.83%)

Volume : 46.6K TurnOver : 1.2B

GOTO 71

GoTo Gojek Tokopedia Tbk. 7 (10.94%)

Volume : 8B TurnOver : 550.8B

MDLA 286

Medela Potentia Tbk. 26 (10%)

Volume : 72.1M TurnOver : 20.8B

VKTR 715

VKTR Teknologi Mobilitas Tbk. 65 (10%)

Volume : 9.6M TurnOver : 6.9B

ENZO 55

Morenzo Abadi Perkasa Tbk. 5 (10%)

Volume : 3.3M TurnOver : 181.5M

MGLV 1,770

Panca Anugrah Wisesa Tbk. 160 (9.94%)

Volume : 1.3M TurnOver : 2.3B

MORA 10,675

Mora Telematika Indonesia Tbk. 950 (9.77%)

Volume : 443K TurnOver : 4.7B

KDTN 428

Puri Sentul Permai Tbk. 38 (9.74%)

Volume : 339.5K TurnOver : 145.3M

UNSP 248

Bakrie Sumatera Plantations Tbk. 22 (9.73%)

Volume : 6.2M TurnOver : 1.5B

DCII 240,000

DCI Indonesia Tbk. 25 (0.01%)

Volume : 500 TurnOver : 120M

BNLI 4,930

Bank Permata Tbk. 10 (0.2%)

Volume : 51.2K TurnOver : 249.7M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

HEXA 4,550

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 91.5K TurnOver : 416.5M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 10.1K TurnOver : 45.3M

PTRO 10,775

Petrosea Tbk. 25 (0.23%)

Volume : 8.9M TurnOver : 96B

CBDK 9,425

Bangun Kosambi Sukses Tbk. 25 (0.27%)

Volume : 7.6M TurnOver : 71.1B

GEMS 8,850

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 22.8K TurnOver : 200.9M

LIFE 8,275

MSIG Life Insurance Indonesia Tbk. 25 (0.3%)

Volume : 1.6K TurnOver : 13.2M

APIC 1,535

Pacific Strategic Financial Tbk. 5 (0.33%)

Volume : 27.8K TurnOver : 43.7M

NISP 1,375

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 799.9K TurnOver : 1.1B

CUAN 2,700

Petrindo Jaya Kreasi Tbk. 10 (0.37%)

Volume : 40.6M TurnOver : 109.8B

YULE 2,700

Yulie Sekuritas Indonesia Tbk. 10 (0.37%)

Volume : 8.1K TurnOver : 21.9M

CBUT 1,315

Citra Borneo Utama Tbk. 5 (0.38%)

Volume : 3.8K TurnOver : 5M

DAYA 1,280

Duta Intidaya Tbk. 5 (0.39%)

Volume : 65K TurnOver : 84.7M

FAPA 6,325

FAP Agri Tbk. 25 (0.4%)

Volume : 3.1K TurnOver : 19.6M

CBRE 1,160

Cakra Buana Resources Energi Tbk. 5 (0.43%)

Volume : 23.3M TurnOver : 27.5B

BRIS 2,340

Bank Syariah Indonesia Tbk. 10 (0.43%)

Volume : 2M TurnOver : 4.8B

MINE 464

Sinar Terang Mandiri Tbk. 2 (0.43%)

Volume : 1.6M TurnOver : 744.7M

EPMT 2,340

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 500 TurnOver : 1.2M

ASBI 472

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 1.7K TurnOver : 801.2K

KDSI 462

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 1.1K TurnOver : 507K

SONA 2,300

Sona Topas Tourism Industry Tbk. 10 (0.44%)

Volume : 9K TurnOver : 20.7M

MDKA 2,240

Merdeka Copper Gold Tbk. 10 (0.45%)

Volume : 7.5M TurnOver : 16.9B

UNIQ 448

Ulima Nitra Tbk. 2 (0.45%)

Volume : 709.1K TurnOver : 317.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

FOLK 468

Signal : Premium 70 (17.59%)

TP 1 : Premium TP 2 : Premium

AALI 8,050

Signal : Premium 75 (0.94%)

TP 1 : Premium TP 2 : Premium

MDLA 286

Signal : Premium 26 (10%)

TP 1 : Premium TP 2 : Premium