SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 04/12/2025 04:14:32 WIB

TOP Stock :

HEAL 1,415 15(1.07%) DSNG 1,745 5(0.29%) PNBN 1,130 15(1.35%) ICBP 8,125 25(0.31%) FILM 9,775 575(6.25%) ASII 6,600 25(-0.38%) PGAS 1,870 40(2.19%) BWPT 161 6(-3.59%) IMPC 3,180 50(-1.55%) BRMS 1,000 15(-1.48%) SULI 156 12(-7.14%) MEDC 1,310 25(-1.87%) AMRT 1,840 35(1.94%) PGEO 1,175 10(0.86%) ADMR 1,290 15(-1.15%) INKP 8,750 100(1.16%) HRTA 1,525 10(-0.65%) BRIS 2,340 40(-1.68%) JPFA 2,710 40(-1.45%) AMMN 6,525 150(-2.25%) ESIP 94 11(13.25%) MAPI 1,225 5(0.41%) PANI 13,700 25(0.18%) JARR 3,030 80(-2.57%) BBRI 3,660 50(-1.35%) HEAL 1,415 15(1.07%) DSNG 1,745 5(0.29%) PNBN 1,130 15(1.35%) ICBP 8,125 25(0.31%) FILM 9,775 575(6.25%) ASII 6,600 25(-0.38%) PGAS 1,870 40(2.19%) BWPT 161 6(-3.59%) IMPC 3,180 50(-1.55%) BRMS 1,000 15(-1.48%) SULI 156 12(-7.14%) MEDC 1,310 25(-1.87%) AMRT 1,840 35(1.94%) PGEO 1,175 10(0.86%) ADMR 1,290 15(-1.15%) INKP 8,750 100(1.16%) HRTA 1,525 10(-0.65%) BRIS 2,340 40(-1.68%) JPFA 2,710 40(-1.45%) AMMN 6,525 150(-2.25%) ESIP 94 11(13.25%) MAPI 1,225 5(0.41%) PANI 13,700 25(0.18%) JARR 3,030 80(-2.57%) BBRI 3,660 50(-1.35%)

Top Movers %

Gainer
Loser

TRUE 170

Triniti Dinamik Tbk. 44 (34.92%)

Volume : 925.8M TurnOver : 141.8B

ASHA 89

Cilacap Samudera Fishing Industry Tbk. 23 (34.85%)

Volume : 1.4B TurnOver : 118.5B

MBTO 208

Martina Berto Tbk. 47 (29.19%)

Volume : 78M TurnOver : 16B

GTSI 222

GTS Internasional Tbk. 49 (28.32%)

Volume : 2.7B TurnOver : 530.1B

ROCK 1,325

Rockfields Properti Indonesia Tbk. 265 (25%)

Volume : 1.3M TurnOver : 1.7B

STAR 312

Buana Artha Anugerah Tbk. 62 (24.8%)

Volume : 10.4M TurnOver : 3.2B

FPNI 1,565

Lotte Chemical Titan Tbk. 310 (24.7%)

Volume : 61.6M TurnOver : 92.6B

IMJS 404

Indomobil Multi Jasa Tbk. 80 (24.69%)

Volume : 444.9M TurnOver : 172.8B

YPAS 735

Yanaprima Hastapersada Tbk 145 (24.58%)

Volume : 1.1M TurnOver : 758.2M

LINK 4,270

Link Net Tbk. 760 (21.65%)

Volume : 1.1M TurnOver : 4.8B

FOLK 382

Multi Garam Utama Tbk. 64 (20.13%)

Volume : 33.8M TurnOver : 12.6B

INET 775

Sinergi Inti Andalan Prima Tbk. 125 (19.23%)

Volume : 1.3B TurnOver : 964.9B

PSKT 360

Red Planet Indonesia Tbk. 50 (16.13%)

Volume : 354.9M TurnOver : 121.4B

DGIK 135

Nusa Konstruksi Enjiniring Tbk. 16 (13.45%)

Volume : 45.5M TurnOver : 5.9B

ESIP 94

Sinergi Inti Plastindo Tbk. 11 (13.25%)

Volume : 356.4M TurnOver : 35B

TFAS 284

Telefast Indonesia Tbk. 32 (12.7%)

Volume : 11.5M TurnOver : 3.2B

MPOW 137

Megapower Makmur Tbk. 15 (12.3%)

Volume : 385.3M TurnOver : 55.4B

LIVE 210

Homeco Victoria Makmur Tbk. 23 (12.3%)

Volume : 34.3M TurnOver : 7.1B

LABA 208

Green Power Group Tbk. 22 (11.83%)

Volume : 130.2M TurnOver : 26B

GOLF 230

Intra Golflink Resorts Tbk. 24 (11.65%)

Volume : 34.6M TurnOver : 7.9B

ASPI 1,065

Andalan Sakti Primaindo Tbk. 110 (11.52%)

Volume : 6.4M TurnOver : 6.8B

BKSL 177

Sentul City Tbk. 17 (10.63%)

Volume : 6B TurnOver : 1055.8B

MRAT 484

Mustika Ratu Tbk. 46 (10.5%)

Volume : 3.5M TurnOver : 1.7B

INDO 300

Royalindo Investa Wijaya Tbk. 28 (10.29%)

Volume : 37.6M TurnOver : 10.7B

APLN 109

Agung Podomoro Land Tbk. 10 (10.1%)

Volume : 159.3M TurnOver : 17.1B

PANI 13,700

Pantai Indah Kapuk Dua Tbk. 25 (0.18%)

Volume : 8M TurnOver : 110.1B

DSNG 1,745

Dharma Satya Nusantara Tbk. 5 (0.29%)

Volume : 29.9M TurnOver : 52.5B

ICBP 8,125

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 10.5M TurnOver : 85.7B

MLPT 72,225

Multipolar Technology Tbk. 225 (0.31%)

Volume : 6.9K TurnOver : 497.3M

TPIA 7,800

Chandra Asri Pacific Tbk. 25 (0.32%)

Volume : 17.6M TurnOver : 135.8B

BBHI 1,485

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 653K TurnOver : 965.4M

MSTI 1,430

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 1.6M TurnOver : 2.2B

INDR 2,760

Indo-Rama Synthetics Tbk. 10 (0.36%)

Volume : 5.4K TurnOver : 14.9M

PSAT 1,330

Pancaran Samudera Transport Tbk. 5 (0.38%)

Volume : 567.5K TurnOver : 753.1M

BDMN 2,510

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 2.6M TurnOver : 6.4B

MAPI 1,225

Mitra Adiperkasa Tbk. 5 (0.41%)

Volume : 23.8M TurnOver : 28.9B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 65.9K TurnOver : 374.8M

ISSP 448

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 15.9M TurnOver : 7.2B

UANG 5,550

Pakuan Tbk. 25 (0.45%)

Volume : 1.2M TurnOver : 6.8B

DRMA 1,085

Dharma Polimetal Tbk. 5 (0.46%)

Volume : 1.3M TurnOver : 1.4B

TUGU 1,080

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.47%)

Volume : 1.6M TurnOver : 1.7B

CITA 4,170

Cita Mineral Investindo Tbk. 20 (0.48%)

Volume : 239.4K TurnOver : 1B

SHIP 5,225

Sillo Maritime Perdana Tbk. 25 (0.48%)

Volume : 17K TurnOver : 89.5M

SGER 414

Sumber Global Energy Tbk. 2 (0.49%)

Volume : 49.5M TurnOver : 20.3B

SCMA 406

Surya Citra Media Tbk. 2 (0.5%)

Volume : 199.6M TurnOver : 81.3B

SFAN 1,955

Surya Fajar Capital Tbk. 10 (0.51%)

Volume : 87.9K TurnOver : 171.1M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 14.8K TurnOver : 14.6M

BSDE 955

Bumi Serpong Damai Tbk. 5 (0.53%)

Volume : 5.4M TurnOver : 5.1B

PALM 382

Provident Investasi Bersama Tbk. 2 (0.53%)

Volume : 498.2K TurnOver : 189.5M

TRIS 190

Trisula International Tbk. 1 (0.53%)

Volume : 610K TurnOver : 114.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ESSA 635

Signal : Premium 25 (4.1%)

TP 1 : Premium TP 2 : Premium

GMFI 106

Signal : Premium 7 (7.07%)

TP 1 : Premium TP 2 : Premium

LABA 208

Signal : Premium 22 (11.83%)

TP 1 : Premium TP 2 : Premium