SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 05/12/2025 14:41:18 WIB

TOP Stock :

SSIA 1,910 5(-0.26%) JPFA 2,650 20(0.76%) REAL 69 2(2.99%) CUAN 2,740 50(1.86%) IMPC 3,680 240(6.98%) ASLC 95 5(5.56%) LEAD 87 1(1.16%) DSNG 1,740 5(-0.29%) AADI 7,450 75(-1%) TPIA 7,500 125(-1.64%) BBNI 4,300 10(-0.23%) APEX 292 8(-2.67%) WIRG 113 8(7.62%) CBDK 9,475 200(2.16%) FUTR 620 10(-1.59%) INDF 7,075 50(0.71%) JARR 2,950 90(-2.96%) MDKA 2,210 40(-1.78%) COIN 3,760 290(8.36%) ASSA 1,175 20(1.73%) PSAB 535 5(0.94%) DATA 4,380 230(5.54%) INKP 8,450 175(-2.03%) CENT 173 12(7.45%) RATU 11,625 150(-1.27%) SSIA 1,910 5(-0.26%) JPFA 2,650 20(0.76%) REAL 69 2(2.99%) CUAN 2,740 50(1.86%) IMPC 3,680 240(6.98%) ASLC 95 5(5.56%) LEAD 87 1(1.16%) DSNG 1,740 5(-0.29%) AADI 7,450 75(-1%) TPIA 7,500 125(-1.64%) BBNI 4,300 10(-0.23%) APEX 292 8(-2.67%) WIRG 113 8(7.62%) CBDK 9,475 200(2.16%) FUTR 620 10(-1.59%) INDF 7,075 50(0.71%) JARR 2,950 90(-2.96%) MDKA 2,210 40(-1.78%) COIN 3,760 290(8.36%) ASSA 1,175 20(1.73%) PSAB 535 5(0.94%) DATA 4,380 230(5.54%) INKP 8,450 175(-2.03%) CENT 173 12(7.45%) RATU 11,625 150(-1.27%)

Top Movers %

Gainer
Loser

TRON 159

Teknologi Karya Digital Nusa Tbk. 41 (34.75%)

Volume : 437.3M TurnOver : 66.3B

YELO 167

Yelooo Integra Datanet Tbk. 39 (30.47%)

Volume : 645.4M TurnOver : 100.2B

DOOH 280

Era Media Sejahtera Tbk. 56 (25%)

Volume : 1.1B TurnOver : 279.3B

KETR 775

Ketrosden Triasmitra Tbk. 155 (25%)

Volume : 216.1M TurnOver : 159.1B

ROCK 1,655

Rockfields Properti Indonesia Tbk. 330 (24.91%)

Volume : 423.6K TurnOver : 692.7M

LCKM 282

LCK Global Kedaton Tbk. 56 (24.78%)

Volume : 4.2M TurnOver : 1.2B

SOTS 446

Satria Mega Kencana Tbk. 88 (24.58%)

Volume : 1.9M TurnOver : 827.8M

SOCI 306

Soechi Lines Tbk. 60 (24.39%)

Volume : 70.1M TurnOver : 20.6B

KIOS 98

Kioson Komersial Indonesia Tbk. 19 (24.05%)

Volume : 306.1M TurnOver : 28.6B

BOAT 224

Newport Marine Services Tbk. 42 (23.08%)

Volume : 214.2M TurnOver : 47.6B

CITY 292

Natura City Developments Tbk. 54 (22.69%)

Volume : 30.3M TurnOver : 8.4B

BAIK 121

Bersama Mencapai Puncak Tbk. 18 (17.48%)

Volume : 66.9M TurnOver : 8.3B

POLU 23,575

Golden Flower Tbk. 3475 (17.29%)

Volume : 63.6K TurnOver : 1.5B

BLUE 3,650

Berkah Prima Perkasa Tbk. 530 (16.99%)

Volume : 2.8M TurnOver : 9.8B

PSDN 124

Prasidha Aneka Niaga Tbk 18 (16.98%)

Volume : 158.2M TurnOver : 20.1B

MINA 490

Sanurhasta Mitra Tbk. 64 (15.02%)

Volume : 1.5B TurnOver : 689.6B

ELPI 655

Pelayaran Nasional Ekalya Purnamasari Tbk. 80 (13.91%)

Volume : 4.7M TurnOver : 3B

BBRM 119

Pelayaran Nasional Bina Buana Raya Tbk. 13 (12.26%)

Volume : 168.5M TurnOver : 20.3B

OBMD 300

OBM Drilchem Tbk. 30 (11.11%)

Volume : 11M TurnOver : 3.3B

BUVA 1,540

Bukit Uluwatu Villa Tbk. 140 (10%)

Volume : 30.6M TurnOver : 45.6B

INTA 88

Intraco Penta Tbk. 8 (10%)

Volume : 32.5M TurnOver : 2.9B

MGLV 1,610

Panca Anugrah Wisesa Tbk. 145 (9.9%)

Volume : 1.3M TurnOver : 2.1B

MORA 9,725

Mora Telematika Indonesia Tbk. 875 (9.89%)

Volume : 137.1K TurnOver : 1.3B

BNBR 89

Bakrie 8 (9.88%)

Volume : 91.7M TurnOver : 8.2B

TIRT 89

Tirta Mahakam Resources Tbk 8 (9.88%)

Volume : 246.5K TurnOver : 21.9M

MKPI 24,125

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 6.1K TurnOver : 147M

ITMG 21,975

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 394.2K TurnOver : 8.7B

SMAR 4,870

Sinar Mas Agro Resources and Technology Tbk. 10 (0.21%)

Volume : 21.5K TurnOver : 104.8M

RDTX 12,075

Roda Vivatex Tbk 25 (0.21%)

Volume : 5.5K TurnOver : 68.2M

IBST 4,790

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 100 TurnOver : 479K

TBIG 1,980

Tower Bersama Infrastructure Tbk. 5 (0.25%)

Volume : 304.3K TurnOver : 598.8M

CDIA 1,960

Chandra Daya Investasi Tbk. 5 (0.26%)

Volume : 92.9M TurnOver : 183.6B

SFAN 1,950

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 44.4K TurnOver : 86.6M

EMAS 3,620

Merdeka Gold Resources Tbk. 10 (0.28%)

Volume : 2.5M TurnOver : 8.9B

BYAN 17,600

Bayan Resources Tbk. 50 (0.28%)

Volume : 23.9K TurnOver : 421.6M

TCID 3,000

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 2.4K TurnOver : 7.2M

MBSS 1,455

Mitrabahtera Segara Sejati Tbk. 5 (0.34%)

Volume : 2.4M TurnOver : 3.4B

PANS 1,465

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 91.5K TurnOver : 133.9M

CASS 2,830

Cahaya Aero Services Tbk. 10 (0.35%)

Volume : 6.6K TurnOver : 18.7M

STAA 1,375

Sumber Tani Agung Resources Tbk. 5 (0.36%)

Volume : 5.8M TurnOver : 8B

BAYU 1,360

Bayu Buana Tbk 5 (0.37%)

Volume : 151.8K TurnOver : 207.7M

ASGR 1,245

Astra Graphia Tbk. 5 (0.4%)

Volume : 224.3K TurnOver : 279.7M

FAPA 6,300

FAP Agri Tbk. 25 (0.4%)

Volume : 4.8K TurnOver : 30.2M

BNLI 4,950

Bank Permata Tbk. 20 (0.41%)

Volume : 60K TurnOver : 296.7M

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 96.5K TurnOver : 229.1M

ASBI 470

Asuransi Bintang Tbk. 2 (0.43%)

Volume : 1.3K TurnOver : 620.4K

ISSP 452

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 2.8M TurnOver : 1.3B

JECC 1,135

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 67.9K TurnOver : 76.4M

MTMH 1,150

Murni Sadar Tbk. 5 (0.44%)

Volume : 100 TurnOver : 115K

TUGU 1,090

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.46%)

Volume : 1.9M TurnOver : 2.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MGLV 1,610

Signal : Premium 145 (9.9%)

TP 1 : Premium TP 2 : Premium

IBOS 75

Signal : Premium 5 (7.14%)

TP 1 : Premium TP 2 : Premium

DOOH 280

Signal : Premium 56 (25%)

TP 1 : Premium TP 2 : Premium