SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 05/01/2026 12:23:24 WIB

TOP Stock :

RATU 9,775 100(1.03%) EMAS 5,600 25(-0.44%) BULL 530 25(4.95%) NRCA 1,595 75(-4.49%) KLAS 119 21(-15%) DEWA 765 15(2%) ENRG 1,700 60(3.66%) JPFA 2,780 120(-4.14%) TLKM 3,540 70(2.02%) UNTR 30,850 750(2.49%) ANTM 3,310 100(3.12%) PJHB 386 76(24.52%) BUVA 1,535 40(2.68%) PADA 356 54(17.88%) IATA 189 21(12.5%) ICBP 8,100 25(0.31%) HRTA 2,270 120(5.58%) AADI 7,075 25(0.35%) BUMI 462 42(10%) BRMS 1,275 95(8.05%) BBYB 494 14(2.92%) BRIS 2,150 10(-0.46%) PNLF 308 30(10.79%) RMKE 5,750 200(-3.36%) MDKA 2,380 50(2.15%) RATU 9,775 100(1.03%) EMAS 5,600 25(-0.44%) BULL 530 25(4.95%) NRCA 1,595 75(-4.49%) KLAS 119 21(-15%) DEWA 765 15(2%) ENRG 1,700 60(3.66%) JPFA 2,780 120(-4.14%) TLKM 3,540 70(2.02%) UNTR 30,850 750(2.49%) ANTM 3,310 100(3.12%) PJHB 386 76(24.52%) BUVA 1,535 40(2.68%) PADA 356 54(17.88%) IATA 189 21(12.5%) ICBP 8,100 25(0.31%) HRTA 2,270 120(5.58%) AADI 7,075 25(0.35%) BUMI 462 42(10%) BRMS 1,275 95(8.05%) BBYB 494 14(2.92%) BRIS 2,150 10(-0.46%) PNLF 308 30(10.79%) RMKE 5,750 200(-3.36%) MDKA 2,380 50(2.15%)

Top Movers %

Gainer
Loser

AHAP 166

Asuransi Harta Aman Pratama Tbk. 43 (34.96%)

Volume : 422.6M TurnOver : 65.9B

BIPI 124

Astrindo Nusantara Infrastruktur Tbk. 32 (34.78%)

Volume : 1.5B TurnOver : 174.9B

VINS 228

Victoria Insurance Tbk. 55 (31.79%)

Volume : 19.3M TurnOver : 4B

CGAS 230

Citra Nusantara Gemilang Tbk. 48 (26.37%)

Volume : 78.8M TurnOver : 16.6B

INET 590

Sinergi Inti Andalan Prima Tbk. 118 (25%)

Volume : 728M TurnOver : 400.9B

GTSI 400

GTS Internasional Tbk. 80 (25%)

Volume : 631.2M TurnOver : 244.2B

BBSS 500

Bumi Benowo Sukses Sejahtera Tbk. 100 (25%)

Volume : 2.6M TurnOver : 1.3B

VICI 1,060

Victoria Care Indonesia Tbk. 210 (24.71%)

Volume : 13.6M TurnOver : 13.6B

DEFI 406

Danasupra Erapacific Tbk. 80 (24.54%)

Volume : 358.4K TurnOver : 145.5M

PJHB 386

Pelayaran Jaya Hidup Baru Tbk. 76 (24.52%)

Volume : 165.7M TurnOver : 62.3B

JMAS 272

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 50 (22.52%)

Volume : 11.2M TurnOver : 2.9B

PKPK 1,755

Paragon Karya Perkasa Tbk. 320 (22.3%)

Volume : 10.1M TurnOver : 16.6B

FIRE 210

Alfa Energi Investama Tbk. 36 (20.69%)

Volume : 169M TurnOver : 33.1B

ASJT 228

Asuransi Jasa Tania Tbk. 39 (20.63%)

Volume : 9.8M TurnOver : 2.1B

BNBA 935

Bank Bumi Arta Tbk. 145 (18.35%)

Volume : 16.4M TurnOver : 15.1B

ASDM 715

Asuransi Dayin Mitra Tbk. 110 (18.18%)

Volume : 403.6K TurnOver : 264.5M

RUIS 300

Radiant Utama Interinsco Tbk. 46 (18.11%)

Volume : 35.3M TurnOver : 10B

PADA 356

Personel Alih Daya Tbk. 54 (17.88%)

Volume : 237M TurnOver : 80.6B

TMAS 191

Temas Tbk. 27 (16.46%)

Volume : 393.5M TurnOver : 74.6B

MREI 1,400

Maskapai Reasuransi Indonesia Tbk. 190 (15.7%)

Volume : 753.5K TurnOver : 1B

YOII 116

Asuransi Digital Bersama Tbk. 15 (14.85%)

Volume : 107.5M TurnOver : 11.9B

GGRP 330

Gunung Raja Paksi Tbk. 40 (13.79%)

Volume : 12.2M TurnOver : 4B

POLU 24,950

Golden Flower Tbk. 3000 (13.67%)

Volume : 110K TurnOver : 2.5B

IATA 189

MNC Energy Investments Tbk. 21 (12.5%)

Volume : 370.1M TurnOver : 68.4B

TRON 288

Teknologi Karya Digital Nusa Tbk. 32 (12.5%)

Volume : 90.5M TurnOver : 26B

HEXA 4,360

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 157K TurnOver : 683.1M

JSMR 3,440

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.5M TurnOver : 5B

SMSM 1,755

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 915.3K TurnOver : 1.6B

YULE 3,330

Yulie Sekuritas Indonesia Tbk. 10 (0.3%)

Volume : 4.9K TurnOver : 16M

ICBP 8,100

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 4.4M TurnOver : 35.1B

WIIM 1,600

Wismilak Inti Makmur Tbk. 5 (0.31%)

Volume : 2.4M TurnOver : 3.8B

AADI 7,075

Adaro Andalan Indonesia Tbk. 25 (0.35%)

Volume : 4.8M TurnOver : 33.7B

NISP 1,390

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 2.4M TurnOver : 3.2B

BAYU 1,365

Bayu Buana Tbk 5 (0.37%)

Volume : 614.3K TurnOver : 830.2M

MIKA 2,420

Mitra Keluarga Karyasehat Tbk. 10 (0.41%)

Volume : 2.1M TurnOver : 5B

MAPI 1,185

Mitra Adiperkasa Tbk. 5 (0.42%)

Volume : 4M TurnOver : 4.7B

LSIP 1,200

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 1.7M TurnOver : 2.1B

BBTN 1,165

Bank Tabungan Negara (Persero) Tbk. 5 (0.43%)

Volume : 10.4M TurnOver : 12.1B

IMAS 1,145

Indomobil Sukses Internasional Tbk. 5 (0.44%)

Volume : 398.8K TurnOver : 451.5M

AYAM 436

Janu Putra Sejahtera Tbk. 2 (0.46%)

Volume : 27.3M TurnOver : 11.6B

ERAA 414

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 34M TurnOver : 14.1B

ACES 412

Aspirasi Hidup Indonesia Tbk. 2 (0.49%)

Volume : 13.6M TurnOver : 5.6B

NICE 404

Adhi Kartiko Pratama Tbk. 2 (0.5%)

Volume : 2.1M TurnOver : 838.2M

SMRA 386

Summarecon Agung Tbk. 2 (0.52%)

Volume : 14.3M TurnOver : 5.5B

MPMX 970

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 2.9M TurnOver : 2.8B

AIMS 386

Artha Mahiya Investama Tbk. 2 (0.52%)

Volume : 523.7K TurnOver : 201.1M

BBRI 3,660

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.55%)

Volume : 133.5M TurnOver : 482.5B

MAHA 181

Mandiri Herindo Adiperkasa Tbk. 1 (0.56%)

Volume : 29.4M TurnOver : 5.3B

IPCM 362

Jasa Armada Indonesia Tbk. 2 (0.56%)

Volume : 1.7M TurnOver : 608.7M

SHID 905

Hotel Sahid Jaya International Tbk. 5 (0.56%)

Volume : 177.5K TurnOver : 164.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BELI 468

Signal : Premium 16 (-3.31%)

CL 1 : Premium CL 2 : Premium

GJTL 1,075

Signal : Premium 15 (1.42%)

TP 1 : Premium TP 2 : Premium

DEWA 765

Signal : Premium 15 (2%)

TP 1 : Premium TP 2 : Premium