SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 10/02/2026 04:24:09 WIB

TOP Stock :

INDY 3,380 60(1.81%) AADI 7,975 -50(-0.62%) TINS 3,160 130(4.29%) BUVA 1,130 205(22.16%) CHEM 107 16(17.58%) RATU 5,050 600(13.48%) CUAN 1,645 15(0.92%) INDF 6,825 -25(-0.36%) BNBR 85 -5(-5.56%) NSSS 940 135(16.77%) BBNI 4,520 -10(-0.22%) GTSI 276 16(6.15%) PGAS 2,220 -10(-0.45%) SUPA 935 45(5.06%) BREN 8,050 25(0.31%) MEDC 1,475 -5(-0.34%) KIOS 125 11(9.65%) EMAS 7,500 1000(15.38%) BBCA 7,500 -175(-2.28%) PTBA 2,580 30(1.18%) RMKE 4,130 310(8.12%) LEAD 144 4(2.86%) PIPA 137 6(4.58%) CBDK 6,075 125(2.1%) HRTA 2,250 -10(-0.44%) INDY 3,380 60(1.81%) AADI 7,975 -50(-0.62%) TINS 3,160 130(4.29%) BUVA 1,130 205(22.16%) CHEM 107 16(17.58%) RATU 5,050 600(13.48%) CUAN 1,645 15(0.92%) INDF 6,825 -25(-0.36%) BNBR 85 -5(-5.56%) NSSS 940 135(16.77%) BBNI 4,520 -10(-0.22%) GTSI 276 16(6.15%) PGAS 2,220 -10(-0.45%) SUPA 935 45(5.06%) BREN 8,050 25(0.31%) MEDC 1,475 -5(-0.34%) KIOS 125 11(9.65%) EMAS 7,500 1000(15.38%) BBCA 7,500 -175(-2.28%) PTBA 2,580 30(1.18%) RMKE 4,130 310(8.12%) LEAD 144 4(2.86%) PIPA 137 6(4.58%) CBDK 6,075 125(2.1%) HRTA 2,250 -10(-0.44%)

Top Movers %

Gainer
Loser

PURI 230

Puri Global Sukses Tbk. 59 (34.5%)

Volume : 33M TurnOver : 7.4B

YELO 91

Yelooo Integra Datanet Tbk. 23 (33.82%)

Volume : 826.7M TurnOver : 69.9B

LINK 2,270

Link Net Tbk. 450 (24.73%)

Volume : 165.4K TurnOver : 335.7M

IFSH 1,265

Ifishdeco Tbk. 250 (24.63%)

Volume : 1.4M TurnOver : 1.7B

ALKA 530

Alakasa Industrindo Tbk 104 (24.41%)

Volume : 1.4M TurnOver : 709.4M

BUVA 1,130

Bukit Uluwatu Villa Tbk. 205 (22.16%)

Volume : 517.2M TurnOver : 544.3B

ZONE 580

Mega Perintis Tbk. 104 (21.85%)

Volume : 817.7K TurnOver : 460.2M

PGUN 9,700

Pradiksi Gunatama Tbk. 1600 (19.75%)

Volume : 115.7K TurnOver : 1.1B

CHEM 107

Chemstar Indonesia Tbk. 16 (17.58%)

Volume : 195.5M TurnOver : 21.9B

LION 710

Lion Metal Works Tbk. 105 (17.36%)

Volume : 9.4M TurnOver : 6.7B

CBRE 860

Cakra Buana Resources Energi Tbk. 125 (17.01%)

Volume : 37.9M TurnOver : 31.9B

NSSS 940

Nusantara Sawit Sejahtera Tbk. 135 (16.77%)

Volume : 23.8M TurnOver : 21.3B

SOCI 466

Soechi Lines Tbk. 66 (16.5%)

Volume : 76.5M TurnOver : 34.3B

EMAS 7,500

Merdeka Gold Resources Tbk. 1000 (15.38%)

Volume : 67.9M TurnOver : 490.6B

AMAN 246

Makmur Berkah Amanda Tbk. 32 (14.95%)

Volume : 9.8M TurnOver : 2.3B

RATU 5,050

Raharja Energi Cepu Tbk. 600 (13.48%)

Volume : 17.8M TurnOver : 85.4B

ARKO 6,825

Arkora Hydro Tbk. 700 (11.43%)

Volume : 7.2M TurnOver : 40.1B

LRNA 234

Eka Sari Lorena Transport Tbk. 22 (10.38%)

Volume : 5.5M TurnOver : 1.3B

PANI 9,850

Pantai Indah Kapuk Dua Tbk. 925 (10.36%)

Volume : 24.5M TurnOver : 233.6B

MGLV 2,340

Panca Anugrah Wisesa Tbk. 210 (9.86%)

Volume : 404K TurnOver : 945.3M

COCO 268

Wahana Interfood Nusantara Tbk. 24 (9.84%)

Volume : 24.8M TurnOver : 6.1B

SOUL 67

Mitra Tirta Buwana Tbk. 6 (9.84%)

Volume : 2.6M TurnOver : 171.7M

TIRT 615

Tirta Mahakam Resources Tbk 55 (9.82%)

Volume : 3.8M TurnOver : 2.3B

INDS 1,180

Indospring Tbk. 105 (9.77%)

Volume : 8M TurnOver : 9.5B

UDNG 2,250

Agro Bahari Nusantara Tbk. 200 (9.76%)

Volume : 1.8M TurnOver : 4.1B

HEXA 4,400

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 161.3K TurnOver : 709.7M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 100 TurnOver : 1.1M

BNGA 1,895

Bank CIMB Niaga Tbk. 5 (0.26%)

Volume : 6.5M TurnOver : 12.4B

BREN 8,050

Barito Renewables Energy Tbk. 25 (0.31%)

Volume : 4.5M TurnOver : 36B

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 9.4K TurnOver : 14.7M

ITMG 22,025

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 961.3K TurnOver : 21.1B

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 428.2K TurnOver : 208.8M

BIKE 474

Sepeda Bersama Indonesia Tbk. 2 (0.42%)

Volume : 2.7M TurnOver : 1.3B

NICL 1,135

PAM Mineral Tbk. 5 (0.44%)

Volume : 27.2M TurnOver : 31.1B

CARE 452

Metro Healthcare Indonesia Tbk. 2 (0.44%)

Volume : 1.6M TurnOver : 712.7M

BSIM 1,140

Bank Sinarmas Tbk. 5 (0.44%)

Volume : 145.4K TurnOver : 162.1M

BELI 442

Global Digital Niaga Tbk. 2 (0.45%)

Volume : 368.2K TurnOver : 162M

TCPI 10,950

Transcoal Pacific Tbk. 50 (0.46%)

Volume : 5M TurnOver : 54.6B

LPIN 438

Multi Prima Sejahtera Tbk 2 (0.46%)

Volume : 317.9K TurnOver : 139.2M

TRIN 1,065

Perintis Triniti Properti Tbk. 5 (0.47%)

Volume : 23.3M TurnOver : 25.7B

DRMA 1,020

Dharma Polimetal Tbk. 5 (0.49%)

Volume : 1.3M TurnOver : 1.3B

PSAT 1,005

Pancaran Samudera Transport Tbk. 5 (0.5%)

Volume : 4.7M TurnOver : 4.8B

WINE 199

Hatten Bali Tbk. 1 (0.51%)

Volume : 3.8M TurnOver : 749.5M

SMRA 388

Summarecon Agung Tbk. 2 (0.52%)

Volume : 20.6M TurnOver : 8B

GWSA 177

Greenwood Sejahtera Tbk. 1 (0.57%)

Volume : 2.8M TurnOver : 495.4M

GOOD 350

Garudafood Putra Putri Jaya Tbk. 2 (0.57%)

Volume : 113.4K TurnOver : 39.5M

AMFG 3,500

Asahimas Flat Glass Tbk. 20 (0.57%)

Volume : 9.4K TurnOver : 32.9M

KSIX 348

Kentanix Supra International Tbk. 2 (0.58%)

Volume : 772.3K TurnOver : 257.8M

NIKL 344

Pelat Timah Nusantara Tbk. 2 (0.58%)

Volume : 635.2K TurnOver : 217.6M

BOLA 170

Bali Bintang Sejahtera Tbk. 1 (0.59%)

Volume : 389.2K TurnOver : 65.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SCMA 256

Signal : Premium 18 (7.56%)

TP 1 : Premium TP 2 : Premium

PPRE 204

Signal : Premium 7 (3.55%)

TP 1 : Premium TP 2 : Premium

AUTO 2,580

Signal : Premium -50 (-1.9%)

CL 1 : Premium CL 2 : Premium