SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 24/11/2025 14:20:57 WIB

TOP Stock :

TLKM 3,570 70(2%) FILM 6,900 375(5.75%) DSSA 102,075 2075(2.07%) MPOW 149 28(23.14%) CPIN 4,720 20(-0.42%) BIPI 89 2(-2.2%) SMIL 496 2(0.4%) TCPI 7,450 225(-2.93%) VKTR 500 22(4.6%) ARKO 3,320 660(24.81%) ANTM 2,950 40(1.37%) RATU 9,875 25(0.25%) EXCL 2,790 60(2.2%) NICL 1,085 55(5.34%) COCO 408 2(0.49%) BBRI 3,990 30(0.76%) HRTA 1,425 70(5.17%) WIRG 111 6(5.71%) CBDK 6,750 250(3.85%) MDKA 2,280 10(0.44%) SAME 412 8(1.98%) AMMN 6,925 450(6.95%) BWPT 162 13(8.72%) APEX 212 10(-4.5%) CUAN 2,390 130(5.75%) TLKM 3,570 70(2%) FILM 6,900 375(5.75%) DSSA 102,075 2075(2.07%) MPOW 149 28(23.14%) CPIN 4,720 20(-0.42%) BIPI 89 2(-2.2%) SMIL 496 2(0.4%) TCPI 7,450 225(-2.93%) VKTR 500 22(4.6%) ARKO 3,320 660(24.81%) ANTM 2,950 40(1.37%) RATU 9,875 25(0.25%) EXCL 2,790 60(2.2%) NICL 1,085 55(5.34%) COCO 408 2(0.49%) BBRI 3,990 30(0.76%) HRTA 1,425 70(5.17%) WIRG 111 6(5.71%) CBDK 6,750 250(3.85%) MDKA 2,280 10(0.44%) SAME 412 8(1.98%) AMMN 6,925 450(6.95%) BWPT 162 13(8.72%) APEX 212 10(-4.5%) CUAN 2,390 130(5.75%)

Top Movers %

Gainer
Loser

DOOH 218

Era Media Sejahtera Tbk. 56 (34.57%)

Volume : 1.2B TurnOver : 230.8B

BMHS 218

Bundamedik Tbk. 50 (29.76%)

Volume : 260.2M TurnOver : 53.9B

DGNS 187

Diagnos Laboratorium Utama Tbk. 42 (28.97%)

Volume : 71.6M TurnOver : 12.8B

INET 675

Sinergi Inti Andalan Prima Tbk. 135 (25%)

Volume : 1.3B TurnOver : 791.1B

BOGA 1,050

Bintang Oto Global Tbk. 210 (25%)

Volume : 1.9M TurnOver : 2B

SOTS 482

Satria Mega Kencana Tbk. 96 (24.87%)

Volume : 7.4M TurnOver : 3.6B

JSPT 4,220

Jakarta Setiabudi Internasional Tbk. 840 (24.85%)

Volume : 655.7K TurnOver : 2.7B

ARKO 3,320

Arkora Hydro Tbk. 660 (24.81%)

Volume : 8.6M TurnOver : 28.1B

BUKK 2,380

Bukaka Teknik Utama Tbk. 455 (23.64%)

Volume : 3.2M TurnOver : 7.6B

MPOW 149

Megapower Makmur Tbk. 28 (23.14%)

Volume : 305.9M TurnOver : 43.9B

PKPK 835

Paragon Karya Perkasa Tbk. 155 (22.79%)

Volume : 9M TurnOver : 7.5B

SSTM 1,040

Sunson Textile Manufacture Tbk 170 (19.54%)

Volume : 3.6M TurnOver : 3.7B

EDGE 4,990

Indointernet Tbk. 610 (13.93%)

Volume : 240.6K TurnOver : 1.2B

LINK 3,320

Link Net Tbk. 400 (13.7%)

Volume : 483.5K TurnOver : 1.6B

KETR 545

Ketrosden Triasmitra Tbk. 65 (13.54%)

Volume : 54.8M TurnOver : 28.5B

NRCA 1,260

Nusa Raya Cipta Tbk. 150 (13.51%)

Volume : 103.9M TurnOver : 126.7B

DAAZ 2,510

Daaz Bara Lestari Tbk. 290 (13.06%)

Volume : 3.5M TurnOver : 8.7B

IGAR 560

Champion Pacific Indonesia Tbk. 60 (12%)

Volume : 1.4M TurnOver : 773.7M

FUJI 940

Fuji Finance Indonesia Tbk. 95 (11.24%)

Volume : 8.4M TurnOver : 7.6B

DNAR 139

Bank Oke Indonesia Tbk. 14 (11.2%)

Volume : 20.8M TurnOver : 2.8B

IBOS 66

Indo Boga Sukses Tbk. 6 (10%)

Volume : 53.2M TurnOver : 3.5B

FPNI 770

Lotte Chemical Titan Tbk. 70 (10%)

Volume : 4.1M TurnOver : 3.2B

MGNA 99

Magna Investama Mandiri Tbk. 9 (10%)

Volume : 2.7M TurnOver : 263.3M

MGLV 1,050

Panca Anugrah Wisesa Tbk. 95 (9.95%)

Volume : 2.8M TurnOver : 2.7B

LUCY 122

Lima Dua Lima Tiga Tbk. 11 (9.91%)

Volume : 997.3K TurnOver : 121.7M

ITMG 22,150

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 505.6K TurnOver : 11.2B

SRAJ 14,600

Sejahteraraya Anugrahjaya Tbk. 25 (0.17%)

Volume : 62.9K TurnOver : 915.9M

MKPI 24,225

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.2K TurnOver : 149.4M

RATU 9,875

Raharja Energi Cepu Tbk. 25 (0.25%)

Volume : 15.3M TurnOver : 152.1B

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 57.5K TurnOver : 111.1M

EMAS 3,710

Merdeka Gold Resources Tbk. 10 (0.27%)

Volume : 7.5M TurnOver : 28B

UNIC 9,075

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 1K TurnOver : 9.1M

BRPT 3,500

Barito Pacific Tbk. 10 (0.29%)

Volume : 74.2M TurnOver : 259.7B

SSIA 1,710

Surya Semesta Internusa Tbk. 5 (0.29%)

Volume : 27.9M TurnOver : 48B

BBCA 8,425

Bank Central Asia Tbk. 25 (0.3%)

Volume : 71.7M TurnOver : 601.3B

COIN 3,340

Indokripto Koin Semesta Tbk. 10 (0.3%)

Volume : 31.7M TurnOver : 106.1B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 17K TurnOver : 28.2M

SRTG 1,605

Saratoga Investama Sedaya Tbk. 5 (0.31%)

Volume : 1.5M TurnOver : 2.4B

MEGA 3,230

Bank Mega Tbk. 10 (0.31%)

Volume : 6.9K TurnOver : 22.4M

ABMM 3,000

ABM Investama Tbk. 10 (0.33%)

Volume : 292.1K TurnOver : 874.3M

MAPI 1,300

Mitra Adiperkasa Tbk. 5 (0.39%)

Volume : 7.5M TurnOver : 9.8B

BMRI 4,970

Bank Mandiri (Persero) Tbk. 20 (0.4%)

Volume : 118.6M TurnOver : 585.8B

EMTK 1,265

Elang Mahkota Teknologi Tbk. 5 (0.4%)

Volume : 94.2M TurnOver : 118.5B

SMIL 496

Sarana Mitra Luas Tbk. 2 (0.4%)

Volume : 194.9M TurnOver : 97B

SKBM 500

Sekar Bumi Tbk. 2 (0.4%)

Volume : 281.7K TurnOver : 138.6M

NOBU 492

Bank Nationalnobu Tbk. 2 (0.41%)

Volume : 2.1M TurnOver : 1B

IMAS 1,170

Indomobil Sukses Internasional Tbk. 5 (0.43%)

Volume : 243.7K TurnOver : 283.9M

MDKA 2,280

Merdeka Copper Gold Tbk. 10 (0.44%)

Volume : 34.6M TurnOver : 77.9B

CBRE 1,090

Cakra Buana Resources Energi Tbk. 5 (0.46%)

Volume : 22.8M TurnOver : 25B

APLI 434

Asiaplast Industries Tbk. 2 (0.46%)

Volume : 75.3K TurnOver : 32.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

RATU 9,875

Signal : Premium 25 (0.25%)

CL 1 : Premium CL 2 : Premium

ENRG 960

Signal : Premium 30 (3.23%)

TP 1 : Premium TP 2 : Premium

IRSX 318

Signal : Premium 20 (6.71%)

TP 1 : Premium TP 2 : Premium