SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 02/02/2026 02:25:44 WIB

TOP Stock :

BUMI 258 8(3.2%) ENRG 1,300 90(7.44%) RATU 5,725 250(-4.18%) PGEO 1,115 85(8.25%) CBDK 5,825 125(-2.1%) UNTR 26,050 1650(6.76%) PANI 9,300 100(1.09%) ELSA 685 40(6.2%) CDIA 1,175 60(-4.86%) TPIA 6,450 150(2.38%) EXCL 3,300 50(1.54%) ESSA 655 15(-2.24%) AMRT 1,745 105(6.4%) AKRA 1,260 55(4.56%) AADI 7,600 200(2.7%) CMNT 815 5(-0.61%) DEWA 540 15(2.86%) BULL 492 4(0.82%) KETR 750 50(-6.25%) FIRE 202 51(33.77%) PTRO 7,050 450(-6%) PTBA 2,480 40(1.64%) MPIX 98 12(13.95%) DSNG 1,375 5(0.36%) WIRG 87 2(2.35%) BUMI 258 8(3.2%) ENRG 1,300 90(7.44%) RATU 5,725 250(-4.18%) PGEO 1,115 85(8.25%) CBDK 5,825 125(-2.1%) UNTR 26,050 1650(6.76%) PANI 9,300 100(1.09%) ELSA 685 40(6.2%) CDIA 1,175 60(-4.86%) TPIA 6,450 150(2.38%) EXCL 3,300 50(1.54%) ESSA 655 15(-2.24%) AMRT 1,745 105(6.4%) AKRA 1,260 55(4.56%) AADI 7,600 200(2.7%) CMNT 815 5(-0.61%) DEWA 540 15(2.86%) BULL 492 4(0.82%) KETR 750 50(-6.25%) FIRE 202 51(33.77%) PTRO 7,050 450(-6%) PTBA 2,480 40(1.64%) MPIX 98 12(13.95%) DSNG 1,375 5(0.36%) WIRG 87 2(2.35%)

Top Movers %

Gainer
Loser

ERTX 270

Eratex Djaja Tbk. 70 (35%)

Volume : 27.5M TurnOver : 7.1B

ESTI 202

Ever Shine Tex Tbk. 52 (34.67%)

Volume : 55.3M TurnOver : 10.7B

NZIA 118

Nusantara Almazia Tbk. 30 (34.09%)

Volume : 69.7M TurnOver : 7.8B

FIRE 202

Alfa Energi Investama Tbk. 51 (33.77%)

Volume : 157.6M TurnOver : 28.7B

ZATA 107

Bersama Zatta Jaya Tbk. 26 (32.1%)

Volume : 1.7B TurnOver : 172.3B

ELPI 1,405

Pelayaran Nasional Ekalya Purnamasari Tbk. 280 (24.89%)

Volume : 6.9M TurnOver : 9.1B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 1.8M TurnOver : 1.1B

AHAP 154

Asuransi Harta Aman Pratama Tbk. 30 (24.19%)

Volume : 351.9M TurnOver : 52.1B

RONY 3,780

Aracord Nusantara Group Tbk. 730 (23.93%)

Volume : 78.6K TurnOver : 276.9M

BSIM 1,200

Bank Sinarmas Tbk. 225 (23.08%)

Volume : 379.2K TurnOver : 444.4M

AYLS 266

Agro Yasa Lestari Tbk. 48 (22.02%)

Volume : 13.8M TurnOver : 3.3B

DFAM 119

Dafam Property Indonesia Tbk. 21 (21.43%)

Volume : 150.8M TurnOver : 17.7B

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 5.7K TurnOver : 94.2M

PNSE 750

Pudjiadi 120 (19.05%)

Volume : 192.5K TurnOver : 142.6M

IKAN 118

Era Mandiri Cemerlang Tbk. 18 (18%)

Volume : 64.5M TurnOver : 7.3B

INOV 160

Inocycle Technology Group Tbk. 24 (17.65%)

Volume : 68.9M TurnOver : 11.4B

ACRO 89

Samcro Hyosung Adilestari Tbk. 13 (17.11%)

Volume : 77.9M TurnOver : 6.9B

COIN 2,410

Indokripto Koin Semesta Tbk. 330 (15.87%)

Volume : 40.6M TurnOver : 90.5B

BBHI 1,475

Allo Bank Indonesia Tbk. 200 (15.69%)

Volume : 1.2M TurnOver : 1.7B

DSFI 113

Dharma Samudera Fishing Industries Tbk. 15 (15.31%)

Volume : 58.1M TurnOver : 6.5B

ESIP 78

Sinergi Inti Plastindo Tbk. 10 (14.71%)

Volume : 55.9M TurnOver : 4.5B

DWGL 286

Dwi Guna Laksana Tbk. 36 (14.4%)

Volume : 2.5M TurnOver : 704.3M

EMTK 975

Elang Mahkota Teknologi Tbk. 120 (14.04%)

Volume : 99.8M TurnOver : 90.6B

MPIX 98

Mitra Pedagang Indonesia Tbk. 12 (13.95%)

Volume : 310M TurnOver : 31B

APIC 1,520

Pacific Strategic Financial Tbk. 185 (13.86%)

Volume : 215.3K TurnOver : 330M

BYAN 15,750

Bayan Resources Tbk. 25 (0.16%)

Volume : 30.1K TurnOver : 476.8M

JSMR 3,560

Jasa Marga (Persero) Tbk. 10 (0.28%)

Volume : 4.2M TurnOver : 15B

SRAJ 16,050

Sejahteraraya Anugrahjaya Tbk. 50 (0.31%)

Volume : 51.4K TurnOver : 813.8M

MYOH 1,420

Samindo Resources Tbk. 5 (0.35%)

Volume : 10.2K TurnOver : 14.6M

NCKL 1,375

Trimegah Bangun Persada Tbk. 5 (0.36%)

Volume : 82.9M TurnOver : 112.6B

DSNG 1,375

Dharma Satya Nusantara Tbk. 5 (0.36%)

Volume : 38.8M TurnOver : 54.2B

INDF 6,800

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 15.4M TurnOver : 104.7B

MSTI 1,365

Mastersystem Infotama Tbk. 5 (0.37%)

Volume : 3M TurnOver : 4.1B

JSPT 2,680

Jakarta Setiabudi Internasional Tbk. 10 (0.37%)

Volume : 5.4K TurnOver : 14.9M

CHIP 1,240

Pelita Teknologi Global Tbk. 5 (0.4%)

Volume : 167.2K TurnOver : 206.6M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 7.9K TurnOver : 48.6M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 1.6M TurnOver : 802.6M

SKRN 490

Superkrane Mitra Utama Tbk. 2 (0.41%)

Volume : 398.8K TurnOver : 193.5M

TGKA 4,950

Tigaraksa Satria Tbk. 20 (0.41%)

Volume : 800 TurnOver : 4M

LSIP 1,160

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 13.8M TurnOver : 16.1B

LPIN 444

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 1.3M TurnOver : 595.3M

HOMI 434

Grand House Mulia Tbk. 2 (0.46%)

Volume : 3.7M TurnOver : 1.6B

TOTL 1,025

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 2.3M TurnOver : 2.4B

OASA 402

Maharaksa Biru Energi Tbk. 2 (0.5%)

Volume : 213.9M TurnOver : 85B

BBSI 4,030

Krom Bank Indonesia Tbk. 20 (0.5%)

Volume : 61.1K TurnOver : 245.3M

PTPW 990

Pratama Widya Tbk. 5 (0.51%)

Volume : 15.2K TurnOver : 15.1M

PTPS 191

Pulau Subur Tbk. 1 (0.53%)

Volume : 7.8M TurnOver : 1.5B

NIKL 372

Pelat Timah Nusantara Tbk. 2 (0.54%)

Volume : 1.2M TurnOver : 439.6M

SMLE 171

Sinergi Multi Lestarindo Tbk. 1 (0.59%)

Volume : 3M TurnOver : 517M

LTLS 845

Lautan Luas Tbk. 5 (0.6%)

Volume : 33.5K TurnOver : 28.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BTPS 1,205

Signal : Premium 10 (-0.82%)

CL 1 : Premium CL 2 : Premium

AIMS 438

Signal : Premium 72 (-14.12%)

CL 1 : Premium CL 2 : Premium

TRIN 1,140

Signal : Premium 65 (6.05%)

TP 1 : Premium TP 2 : Premium