SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 13/02/2026 08:09:41 WIB

TOP Stock :

BNBR 103 1(0.98%) OASA 418 -4(-0.95%) INDY 3,590 -50(-1.37%) ADMR 1,925 -10(-0.52%) SMDR 398 14(3.65%) INDF 6,775 75(1.12%) BUMI 270 -2(-0.74%) APLN 161 17(11.81%) YELO 96 2(2.13%) HUMI 228 -6(-2.56%) TPIA 7,225 -100(-1.37%) PANI 10,800 -150(-1.37%) RAJA 4,770 -30(-0.63%) JPFA 2,550 -30(-1.16%) BRPT 2,200 -80(-3.51%) HRTA 2,650 120(4.74%) TCPI 11,425 -100(-0.87%) DOOH 198 -6(-2.94%) CUAN 1,825 -100(-5.19%) BBCA 7,325 -125(-1.68%) HRUM 1,105 -30(-2.64%) DILD 151 10(7.09%) AMMN 7,775 -25(-0.32%) SUPA 940 -20(-2.08%) BBTN 1,360 15(1.12%) BNBR 103 1(0.98%) OASA 418 -4(-0.95%) INDY 3,590 -50(-1.37%) ADMR 1,925 -10(-0.52%) SMDR 398 14(3.65%) INDF 6,775 75(1.12%) BUMI 270 -2(-0.74%) APLN 161 17(11.81%) YELO 96 2(2.13%) HUMI 228 -6(-2.56%) TPIA 7,225 -100(-1.37%) PANI 10,800 -150(-1.37%) RAJA 4,770 -30(-0.63%) JPFA 2,550 -30(-1.16%) BRPT 2,200 -80(-3.51%) HRTA 2,650 120(4.74%) TCPI 11,425 -100(-0.87%) DOOH 198 -6(-2.94%) CUAN 1,825 -100(-5.19%) BBCA 7,325 -125(-1.68%) HRUM 1,105 -30(-2.64%) DILD 151 10(7.09%) AMMN 7,775 -25(-0.32%) SUPA 940 -20(-2.08%) BBTN 1,360 15(1.12%)

Top Movers %

Gainer
Loser

LAPD 148

Leyand International Tbk. 38 (34.55%)

Volume : 304.5M TurnOver : 43.1B

ZATA 125

Bersama Zatta Jaya Tbk. 31 (32.98%)

Volume : 2.4B TurnOver : 264.5B

INDS 1,775

Indospring Tbk. 355 (25%)

Volume : 76.4M TurnOver : 128B

JIHD 675

Jakarta International Hotels 135 (25%)

Volume : 12.8M TurnOver : 8.3B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 1.5M TurnOver : 1B

ROCK 2,420

Rockfields Properti Indonesia Tbk. 480 (24.74%)

Volume : 659.5K TurnOver : 1.6B

SSTM 1,515

Sunson Textile Manufacture Tbk 300 (24.69%)

Volume : 1.5M TurnOver : 1.9B

FITT 840

Hotel Fitra International Tbk. 115 (15.86%)

Volume : 17.8M TurnOver : 14.5B

TNCA 222

Trimuda Nuansa Citra Tbk. 30 (15.63%)

Volume : 18.9M TurnOver : 4.5B

CSMI 143

Cipta Selera Murni Tbk. 19 (15.32%)

Volume : 89.4M TurnOver : 14.2B

ESTI 218

Ever Shine Tex Tbk. 27 (14.14%)

Volume : 105.5M TurnOver : 22.7B

ARGO 1,180

Argo Pantes Tbk 145 (14.01%)

Volume : 416.4K TurnOver : 475.2M

ENRG 1,400

Energi Mega Persada Tbk. 165 (13.36%)

Volume : 233.7M TurnOver : 310.8B

DWGL 272

Dwi Guna Laksana Tbk. 32 (13.33%)

Volume : 3.4M TurnOver : 899M

SMGR 3,200

Semen Indonesia (Persero) Tbk. 370 (13.07%)

Volume : 55.1M TurnOver : 169B

APLN 161

Agung Podomoro Land Tbk. 17 (11.81%)

Volume : 347M TurnOver : 56.6B

BPII 555

Batavia Prosperindo Internasional Tbk. 57 (11.45%)

Volume : 381.6K TurnOver : 208.8M

UNIC 12,375

Unggul Indah Cahaya Tbk. 1225 (10.99%)

Volume : 127.2K TurnOver : 1.6B

PADI 128

Minna Padi Investama Sekuritas Tbk. 12 (10.34%)

Volume : 2.1B TurnOver : 274.2B

INPP 815

Indonesian Paradise Property Tbk. 75 (10.14%)

Volume : 1M TurnOver : 792.5M

SWID 132

Saraswanti Indoland Development Tbk. 12 (10%)

Volume : 68.9M TurnOver : 8.9B

BELL 143

Trisula Textile Industries Tbk. 13 (10%)

Volume : 53M TurnOver : 7B

ECII 242

Electronic City Indonesia Tbk. 22 (10%)

Volume : 6.6M TurnOver : 1.6B

MYTX 55

Asia Pacific Investama Tbk. 5 (10%)

Volume : 861.7K TurnOver : 47.4M

TINS 4,190

Timah Tbk. 380 (9.97%)

Volume : 183.7M TurnOver : 755.2B

BINA 4,690

Bank Ina Perdana Tbk. 10 (0.21%)

Volume : 7K TurnOver : 32.7M

BSSR 3,920

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 321.9K TurnOver : 1.3B

LPPF 1,885

Matahari Department Store Tbk. 5 (0.27%)

Volume : 1.7M TurnOver : 3.3B

ICBP 8,200

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 2.9M TurnOver : 23.6B

NISP 1,545

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 1.8M TurnOver : 2.8B

ASII 6,775

Astra International Tbk. 25 (0.37%)

Volume : 26.5M TurnOver : 180.5B

TUGU 1,345

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.37%)

Volume : 6.2M TurnOver : 8.4B

CLAY 2,740

Citra Putra Realty Tbk. 10 (0.37%)

Volume : 38.5K TurnOver : 104.8M

SGER 498

Sumber Global Energy Tbk. 2 (0.4%)

Volume : 19.5M TurnOver : 9.9B

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 50.5K TurnOver : 121.3M

CEKA 2,360

Wilmar Cahaya Indonesia Tbk. 10 (0.43%)

Volume : 15.4K TurnOver : 36.2M

ISAT 2,220

Indosat Tbk. 10 (0.45%)

Volume : 37M TurnOver : 81.9B

AVIA 450

Avia Avian Tbk. 2 (0.45%)

Volume : 16.1M TurnOver : 7.2B

LPIN 444

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 111.4K TurnOver : 49.6M

IMAS 1,100

Indomobil Sukses Internasional Tbk. 5 (0.46%)

Volume : 387K TurnOver : 432.1M

BELI 440

Global Digital Niaga Tbk. 2 (0.46%)

Volume : 194.3K TurnOver : 85.1M

BTPN 2,110

Bank SMBC Indonesia Tbk. 10 (0.48%)

Volume : 4.6K TurnOver : 9.7M

DRMA 1,035

Dharma Polimetal Tbk. 5 (0.49%)

Volume : 615.3K TurnOver : 633.4M

NELY 408

Pelayaran Nelly Dwi Putri Tbk. 2 (0.49%)

Volume : 1.3M TurnOver : 533.3M

PORT 990

Nusantara Pelabuhan Handal Tbk. 5 (0.51%)

Volume : 62.3K TurnOver : 61.4M

CBUT 995

Citra Borneo Utama Tbk. 5 (0.51%)

Volume : 6.6K TurnOver : 6.6M

PTPS 193

Pulau Subur Tbk. 1 (0.52%)

Volume : 3.9M TurnOver : 742M

TRGU 194

Cerestar Indonesia Tbk. 1 (0.52%)

Volume : 115.2K TurnOver : 22.2M

PALM 380

Provident Investasi Bersama Tbk. 2 (0.53%)

Volume : 501.2K TurnOver : 190M

GLVA 376

Galva Technologies Tbk. 2 (0.53%)

Volume : 20.3K TurnOver : 7.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TLKM 3,560

Signal : Premium 30 (0.85%)

TP 1 : Premium TP 2 : Premium

ASLI 418

Signal : Premium -14 (-3.24%)

CL 1 : Premium CL 2 : Premium

STAA 1,170

Signal : Premium -25 (-2.09%)

CL 1 : Premium CL 2 : Premium