SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 20/01/2026 20:49:09 WIB

TOP Stock :

CYBR 1,860 105(5.98%) CDIA 1,555 40(-2.51%) BWPT 159 4(-2.45%) INDY 3,670 70(1.94%) BSBK 77 3(4.05%) KEEN 1,285 255(24.76%) DOOH 280 4(-1.41%) SUPA 1,155 25(2.21%) JPFA 2,930 150(5.4%) PANI 12,575 575(-4.37%) FAST 620 20(3.33%) SMGR 2,640 30(-1.12%) NINE 260 22(9.24%) PBSA 2,450 50(-2%) ESSA 665 10(-1.48%) DAAZ 3,320 210(-5.95%) BUVA 2,130 290(15.76%) ESTI 244 12(-4.69%) CUAN 1,970 50(-2.48%) INOV 210 36(-14.63%) DSFI 121 9(-6.92%) OKAS 177 26(17.22%) IRSX 735 50(-6.37%) RLCO 8,700 1450(20%) AMMN 7,625 25(-0.33%) CYBR 1,860 105(5.98%) CDIA 1,555 40(-2.51%) BWPT 159 4(-2.45%) INDY 3,670 70(1.94%) BSBK 77 3(4.05%) KEEN 1,285 255(24.76%) DOOH 280 4(-1.41%) SUPA 1,155 25(2.21%) JPFA 2,930 150(5.4%) PANI 12,575 575(-4.37%) FAST 620 20(3.33%) SMGR 2,640 30(-1.12%) NINE 260 22(9.24%) PBSA 2,450 50(-2%) ESSA 665 10(-1.48%) DAAZ 3,320 210(-5.95%) BUVA 2,130 290(15.76%) ESTI 244 12(-4.69%) CUAN 1,970 50(-2.48%) INOV 210 36(-14.63%) DSFI 121 9(-6.92%) OKAS 177 26(17.22%) IRSX 735 50(-6.37%) RLCO 8,700 1450(20%) AMMN 7,625 25(-0.33%)

Top Movers %

Gainer
Loser

TOSK 89

Topindo Solusi Komunika Tbk. 23 (34.85%)

Volume : 1.8B TurnOver : 150.5B

BAIK 264

Bersama Mencapai Puncak Tbk. 68 (34.69%)

Volume : 46.1M TurnOver : 11.1B

AWAN 230

Era Digital Media Tbk. 59 (34.5%)

Volume : 85.1M TurnOver : 18.4B

KDTN 1,575

Puri Sentul Permai Tbk. 315 (25%)

Volume : 34.1M TurnOver : 51.9B

NATO 775

Surya Permata Andalan Tbk. 155 (25%)

Volume : 8.9M TurnOver : 6.3B

AIMS 525

Artha Mahiya Investama Tbk. 105 (25%)

Volume : 6.6M TurnOver : 3.3B

IFII 290

Indonesia Fibreboard Industry Tbk. 58 (25%)

Volume : 9.7M TurnOver : 2.7B

VISI 462

Satu Visi Putra Tbk. 92 (24.86%)

Volume : 7.8M TurnOver : 3.2B

KEEN 1,285

Kencana Energi Lestari Tbk. 255 (24.76%)

Volume : 71.7M TurnOver : 84.2B

ELIT 366

Data Sinergitama Jaya Tbk. 72 (24.49%)

Volume : 94.9M TurnOver : 34.1B

HOPE 356

Harapan Duta Pertiwi Tbk. 70 (24.48%)

Volume : 94.9M TurnOver : 33.2B

KICI 266

Kedaung Indah Can Tbk 52 (24.3%)

Volume : 20M TurnOver : 5.1B

INDS 745

Indospring Tbk. 145 (24.17%)

Volume : 51.6M TurnOver : 32.3B

CARE 825

Metro Healthcare Indonesia Tbk. 160 (24.06%)

Volume : 8.3M TurnOver : 6.3B

TRON 280

Teknologi Karya Digital Nusa Tbk. 52 (22.81%)

Volume : 192.2M TurnOver : 50.3B

NEST 428

Esta Indonesia Tbk. 74 (20.9%)

Volume : 105.7M TurnOver : 42.7B

RLCO 8,700

Abadi Lestari Indonesia Tbk. 1450 (20%)

Volume : 10.5M TurnOver : 90.5B

EMAS 6,500

Merdeka Gold Resources Tbk. 1000 (18.18%)

Volume : 68.5M TurnOver : 420.8B

RISE 7,725

Jaya Sukses Makmur Sentosa Tbk. 1175 (17.94%)

Volume : 3.3M TurnOver : 25.4B

OKAS 177

Ancora Indonesia Resources Tbk. 26 (17.22%)

Volume : 289.2M TurnOver : 49.5B

REAL 97

Repower Asia Indonesia Tbk. 14 (16.87%)

Volume : 3.8B TurnOver : 373.3B

BUVA 2,130

Bukit Uluwatu Villa Tbk. 290 (15.76%)

Volume : 456.7M TurnOver : 938.2B

MKAP 730

Multikarya Asia Pasifik Raya Tbk. 90 (14.06%)

Volume : 5.8M TurnOver : 4.1B

APIC 1,595

Pacific Strategic Financial Tbk. 195 (13.93%)

Volume : 581.9K TurnOver : 912.3M

JATI 147

Informasi Teknologi Indonesia Tbk. 16 (12.21%)

Volume : 461.1M TurnOver : 67.6B

SMMA 13,025

Sinarmas Multiartha Tbk. 25 (0.19%)

Volume : 5.1K TurnOver : 67.3M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8M

HEXA 4,450

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 475K TurnOver : 2.1B

STTP 9,925

Siantar Top Tbk. 25 (0.25%)

Volume : 1.3K TurnOver : 12.9M

BBRI 3,850

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 170.2M TurnOver : 656.3B

DNET 9,050

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 4.2K TurnOver : 37.7M

LINK 3,410

Link Net Tbk. 10 (0.29%)

Volume : 118.3K TurnOver : 405.3M

BYAN 17,250

Bayan Resources Tbk. 50 (0.29%)

Volume : 8.8K TurnOver : 151.1M

MERK 3,330

Merck Tbk. 10 (0.3%)

Volume : 27K TurnOver : 89.2M

ICBP 8,125

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 4.9M TurnOver : 39.8B

MAPB 1,600

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 6.5K TurnOver : 10.3M

CLPI 1,565

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 61.5K TurnOver : 95.6M

DCII 221,250

DCI Indonesia Tbk. 725 (0.33%)

Volume : 900 TurnOver : 202.4M

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 941.9K TurnOver : 21.1B

ULTJ 1,460

Ultrajaya Milk Industry 5 (0.34%)

Volume : 2.4M TurnOver : 3.4B

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 399.5K TurnOver : 1B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 10.7K TurnOver : 67.1M

PTBA 2,470

Bukit Asam Tbk. 10 (0.41%)

Volume : 14.2M TurnOver : 34.8B

CLAY 2,460

Citra Putra Realty Tbk. 10 (0.41%)

Volume : 300K TurnOver : 721.9M

MIKA 2,370

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 5.1M TurnOver : 12.1B

LSIP 1,205

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 7.7M TurnOver : 9.2B

EPMT 2,360

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 52.4K TurnOver : 124.1M

JECC 1,150

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 55K TurnOver : 63M

BBSS 442

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.45%)

Volume : 3.2M TurnOver : 1.4B

BLOG 446

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 829.7K TurnOver : 369.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MSKY 119

Signal : Premium 8 (7.21%)

TP 1 : Premium TP 2 : Premium

MAPI 1,200

Signal : Premium 25 (2.13%)

TP 1 : Premium TP 2 : Premium

IPCC 1,335

Signal : Premium 20 (1.52%)

TP 1 : Premium TP 2 : Premium