SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 12/12/2025 02:32:51 WIB

TOP Stock :

FIRE 149 5(3.47%) APEX 262 4(-1.5%) DSFI 104 5(5.05%) MBSS 1,795 110(-5.77%) BUVA 1,800 115(6.82%) INET 935 85(10%) HMSP 735 10(-1.34%) JPFA 2,590 40(-1.52%) RMKE 4,380 70(1.62%) MBMA 535 25(-4.46%) ESSA 610 20(-3.17%) ANTM 2,890 40(-1.37%) KRAS 374 14(-3.61%) BREN 9,450 175(-1.82%) SOCI 318 30(-8.62%) COAL 128 16(14.29%) PNLF 248 8(-3.13%) DOOH 360 72(25%) INKP 7,875 25(-0.32%) BKSL 156 14(-8.24%) ADMR 1,360 45(-3.2%) MDKA 2,200 80(-3.51%) ACES 416 2(-0.48%) INDF 6,575 325(-4.71%) TCPI 7,725 75(-0.96%) FIRE 149 5(3.47%) APEX 262 4(-1.5%) DSFI 104 5(5.05%) MBSS 1,795 110(-5.77%) BUVA 1,800 115(6.82%) INET 935 85(10%) HMSP 735 10(-1.34%) JPFA 2,590 40(-1.52%) RMKE 4,380 70(1.62%) MBMA 535 25(-4.46%) ESSA 610 20(-3.17%) ANTM 2,890 40(-1.37%) KRAS 374 14(-3.61%) BREN 9,450 175(-1.82%) SOCI 318 30(-8.62%) COAL 128 16(14.29%) PNLF 248 8(-3.13%) DOOH 360 72(25%) INKP 7,875 25(-0.32%) BKSL 156 14(-8.24%) ADMR 1,360 45(-3.2%) MDKA 2,200 80(-3.51%) ACES 416 2(-0.48%) INDF 6,575 325(-4.71%) TCPI 7,725 75(-0.96%)

Top Movers %

Gainer
Loser

CTTH 162

Citatah Tbk. 42 (35%)

Volume : 324.2M TurnOver : 49.1B

DOOH 360

Era Media Sejahtera Tbk. 72 (25%)

Volume : 1.2B TurnOver : 424.8B

SAFE 340

Steady Safe Tbk 68 (25%)

Volume : 9M TurnOver : 3B

SOTS 1,075

Satria Mega Kencana Tbk. 215 (25%)

Volume : 103.5K TurnOver : 111.3M

FORU 1,255

Fortune Indonesia Tbk 250 (24.88%)

Volume : 1.9M TurnOver : 2.2B

GTBO 282

Garda Tujuh Buana Tbk 56 (24.78%)

Volume : 28.3M TurnOver : 7.8B

ASHA 89

Cilacap Samudera Fishing Industry Tbk. 16 (21.92%)

Volume : 1.4B TurnOver : 128.4B

INDX 198

Tanah Laut Tbk 34 (20.73%)

Volume : 40.6M TurnOver : 7.6B

HOMI 645

Grand House Mulia Tbk. 110 (20.56%)

Volume : 4.4M TurnOver : 2.4B

MTMH 1,390

Murni Sadar Tbk. 235 (20.35%)

Volume : 217.8K TurnOver : 258.2M

GPSO 845

Geoprima Solusi Tbk. 135 (19.01%)

Volume : 55.4M TurnOver : 46.6B

NELY 428

Pelayaran Nelly Dwi Putri Tbk. 60 (16.3%)

Volume : 27.4M TurnOver : 11B

COAL 128

Black Diamond Resources Tbk. 16 (14.29%)

Volume : 1.3B TurnOver : 166B

UVCR 138

Trimegah Karya Pratama Tbk. 17 (14.05%)

Volume : 243.6M TurnOver : 32.4B

KIJA 212

Kawasan Industri Jababeka Tbk. 26 (13.98%)

Volume : 1.2B TurnOver : 243.4B

DEWI 197

Dewi Shri Farmindo Tbk. 23 (13.22%)

Volume : 404.2M TurnOver : 79B

BAPA 104

Bekasi Asri Pemula Tbk. 11 (11.83%)

Volume : 560.4M TurnOver : 61.4B

PSDN 148

Prasidha Aneka Niaga Tbk 15 (11.28%)

Volume : 78.4M TurnOver : 11.1B

BUMI 360

Bumi Resources Tbk. 34 (10.43%)

Volume : 22B TurnOver : 7774.3B

INET 935

Sinergi Inti Andalan Prima Tbk. 85 (10%)

Volume : 24.7M TurnOver : 23B

PADA 220

Personel Alih Daya Tbk. 20 (10%)

Volume : 16.5M TurnOver : 3.6B

PTRO 11,025

Petrosea Tbk. 1000 (9.98%)

Volume : 89.7M TurnOver : 963.8B

DEWA 545

Darma Henwa Tbk 49 (9.88%)

Volume : 3.4B TurnOver : 1824.2B

SIPD 890

Sreeya Sewu Indonesia Tbk. 80 (9.88%)

Volume : 287.4K TurnOver : 252.6M

POLI 1,060

Pollux Hotels Group Tbk. 95 (9.84%)

Volume : 163.7K TurnOver : 173.5M

DSSA 109,600

Dian Swastatika Sentosa Tbk 100 (0.09%)

Volume : 1.4M TurnOver : 148.3B

RDTX 12,150

Roda Vivatex Tbk 25 (0.21%)

Volume : 1.6K TurnOver : 19.4M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 77.5K TurnOver : 150.4M

NFCX 1,685

NFC Indonesia Tbk. 5 (0.3%)

Volume : 25.8K TurnOver : 43.6M

ULTJ 1,505

Ultrajaya Milk Industry 5 (0.33%)

Volume : 3.9M TurnOver : 5.8B

CYBR 1,365

ITSEC Asia Tbk. 5 (0.37%)

Volume : 13.7M TurnOver : 18.6B

CLAY 2,650

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 364K TurnOver : 948.7M

IMAS 1,290

Indomobil Sukses Internasional Tbk. 5 (0.39%)

Volume : 806K TurnOver : 1B

EPMT 2,330

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 9.2K TurnOver : 21.4M

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

TRUS 444

Trust Finance Indonesia Tbk 2 (0.45%)

Volume : 256.3K TurnOver : 117.3M

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 1.8M TurnOver : 2B

PTSP 1,045

Pioneerindo Gourmet International Tbk. 5 (0.48%)

Volume : 17.3K TurnOver : 17.7M

GLVA 412

Galva Technologies Tbk. 2 (0.49%)

Volume : 110.5K TurnOver : 46.2M

BRMS 985

Bumi Resources Minerals Tbk. 5 (0.51%)

Volume : 581.2M TurnOver : 580.5B

TRGU 199

Cerestar Indonesia Tbk. 1 (0.51%)

Volume : 325K TurnOver : 64.1M

MSJA 386

Multi Spunindo Jaya Tbk. 2 (0.52%)

Volume : 11.1M TurnOver : 4.3B

MPMX 955

Mitra Pinasthika Mustika Tbk. 5 (0.53%)

Volume : 3.1M TurnOver : 3B

PALM 382

Provident Investasi Bersama Tbk. 2 (0.53%)

Volume : 2.2M TurnOver : 844.2M

URBN 190

Urban Jakarta Propertindo Tbk. 1 (0.53%)

Volume : 418.2K TurnOver : 79.7M

KRYA 179

Bangun Karya Perkasa Jaya Tbk. 1 (0.56%)

Volume : 13.9M TurnOver : 2.5B

BDKR 172

Berdikari Pondasi Perkasa Tbk. 1 (0.58%)

Volume : 18.1M TurnOver : 3.1B

MKAP 340

Multikarya Asia Pasifik Raya Tbk. 2 (0.59%)

Volume : 21.5K TurnOver : 7.3M

MKTR 165

Menthobi Karyatama Raya Tbk. 1 (0.61%)

Volume : 12.5M TurnOver : 2.1B

BINO 149

Perma Plasindo Tbk. 1 (0.68%)

Volume : 2.5M TurnOver : 360.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CENT 157

Signal : Premium 1 (-0.63%)

CL 1 : Premium CL 2 : Premium

SAFE 340

Signal : Premium 68 (25%)

TP 1 : Premium TP 2 : Premium

GPRA 132

Signal : Premium 3 (-2.22%)

CL 1 : Premium CL 2 : Premium