SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 21/01/2026 15:58:14 WIB

TOP Stock :

CHEM 127 12(10.43%) RATU 8,500 150(-1.73%) MBMA 780 10(1.3%) BBYB 472 16(-3.28%) INOV 208 2(-0.95%) CUAN 1,905 65(-3.3%) BULL 645 40(-5.84%) NATO 960 185(23.87%) NICL 1,475 60(4.24%) ASLI 630 15(-2.33%) INDF 6,675 25(-0.37%) TCPI 10,675 275(2.64%) COAL 100 10(11.11%) UNTR 27,200 4775(-14.93%) PGEO 1,230 30(-2.38%) KETR 965 55(-5.39%) BNBR 208 22(-9.57%) PBSA 2,670 220(8.98%) BELL 198 50(33.78%) BRPT 2,860 40(-1.38%) INDY 3,570 100(-2.72%) WIFI 2,960 140(-4.52%) IATA 125 7(-5.3%) AKRA 1,290 40(-3.01%) WIRG 102 6(-5.56%) CHEM 127 12(10.43%) RATU 8,500 150(-1.73%) MBMA 780 10(1.3%) BBYB 472 16(-3.28%) INOV 208 2(-0.95%) CUAN 1,905 65(-3.3%) BULL 645 40(-5.84%) NATO 960 185(23.87%) NICL 1,475 60(4.24%) ASLI 630 15(-2.33%) INDF 6,675 25(-0.37%) TCPI 10,675 275(2.64%) COAL 100 10(11.11%) UNTR 27,200 4775(-14.93%) PGEO 1,230 30(-2.38%) KETR 965 55(-5.39%) BNBR 208 22(-9.57%) PBSA 2,670 220(8.98%) BELL 198 50(33.78%) BRPT 2,860 40(-1.38%) INDY 3,570 100(-2.72%) WIFI 2,960 140(-4.52%) IATA 125 7(-5.3%) AKRA 1,290 40(-3.01%) WIRG 102 6(-5.56%)

Top Movers %

Gainer
Loser

ESIP 113

Sinergi Inti Plastindo Tbk. 29 (34.52%)

Volume : 723M TurnOver : 73.1B

INAI 250

Indal Aluminium Industry Tbk. 64 (34.41%)

Volume : 17.8M TurnOver : 4.4B

BELL 198

Trisula Textile Industries Tbk. 50 (33.78%)

Volume : 1.3B TurnOver : 234.8B

HDIT 109

Hensel Davest Indonesia Tbk. 27 (32.93%)

Volume : 760.4M TurnOver : 76.1B

SCNP 230

Selaras Citra Nusantara Perkasa Tbk. 53 (29.94%)

Volume : 18.8M TurnOver : 4.2B

KIOS 232

Kioson Komersial Indonesia Tbk. 51 (28.18%)

Volume : 101.6M TurnOver : 19.4B

UANG 6,250

Pakuan Tbk. 1250 (25%)

Volume : 11.9M TurnOver : 72.7B

PSKT 402

Red Planet Indonesia Tbk. 80 (24.84%)

Volume : 805.3M TurnOver : 301.3B

AIMS 655

Artha Mahiya Investama Tbk. 130 (24.76%)

Volume : 8.5M TurnOver : 5.5B

RMKO 1,110

Royaltama Mulia Kontraktorindo Tbk. 220 (24.72%)

Volume : 68.9M TurnOver : 76B

CBPE 384

Citra Buana Prasida Tbk. 76 (24.68%)

Volume : 12.4M TurnOver : 4.6B

MKAP 910

Multikarya Asia Pasifik Raya Tbk. 180 (24.66%)

Volume : 12.4M TurnOver : 10.8B

GOLF 324

Intra Golflink Resorts Tbk. 64 (24.62%)

Volume : 272.1M TurnOver : 80.3B

PUDP 550

Pudjiadi Prestige Tbk. 108 (24.43%)

Volume : 6.4M TurnOver : 3.3B

NATO 960

Surya Permata Andalan Tbk. 185 (23.87%)

Volume : 22.4M TurnOver : 20.2B

PGUN 11,450

Pradiksi Gunatama Tbk. 1900 (19.9%)

Volume : 934.7K TurnOver : 10.5B

SSTM 3,710

Sunson Textile Manufacture Tbk 610 (19.68%)

Volume : 884.5K TurnOver : 3.2B

WINE 270

Hatten Bali Tbk. 42 (18.42%)

Volume : 38.9M TurnOver : 10B

STAR 595

Buana Artha Anugerah Tbk. 90 (17.82%)

Volume : 6.1M TurnOver : 3.6B

ESTI 286

Ever Shine Tex Tbk. 42 (17.21%)

Volume : 152.1M TurnOver : 41.3B

GMTD 2,720

Gowa Makassar Tourism Development Tbk. 310 (12.86%)

Volume : 113.8K TurnOver : 308M

ECII 240

Electronic City Indonesia Tbk. 26 (12.15%)

Volume : 17.9M TurnOver : 4.4B

COAL 100

Black Diamond Resources Tbk. 10 (11.11%)

Volume : 2.2B TurnOver : 218.7B

CHEM 127

Chemstar Indonesia Tbk. 12 (10.43%)

Volume : 240.7M TurnOver : 30.4B

DAAZ 3,660

Daaz Bara Lestari Tbk. 340 (10.24%)

Volume : 9.5M TurnOver : 33.5B

ARTO 1,915

Bank Jago Tbk. 5 (0.26%)

Volume : 2.3M TurnOver : 4.3B

MCOL 3,700

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 4.8K TurnOver : 17.7M

APIC 1,600

Pacific Strategic Financial Tbk. 5 (0.31%)

Volume : 900.5K TurnOver : 1.4B

ENRG 1,540

Energi Mega Persada Tbk. 5 (0.33%)

Volume : 103.4M TurnOver : 160.1B

MEDC 1,475

Medco Energi Internasional Tbk. 5 (0.34%)

Volume : 57.4M TurnOver : 83.6B

MYOH 1,430

Samindo Resources Tbk. 5 (0.35%)

Volume : 41.1K TurnOver : 59.2M

TIRA 1,310

Tira Austenite Tbk 5 (0.38%)

Volume : 50K TurnOver : 65M

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 1.4M TurnOver : 3.5B

PTBA 2,480

Bukit Asam Tbk. 10 (0.4%)

Volume : 41.7M TurnOver : 103.4B

MRAT 498

Mustika Ratu Tbk. 2 (0.4%)

Volume : 1.1M TurnOver : 542M

KLBF 1,195

Kalbe Farma Tbk. 5 (0.42%)

Volume : 38.2M TurnOver : 45.5B

HERO 474

DFI Retail Nusantara Tbk. 2 (0.42%)

Volume : 506.4K TurnOver : 239.4M

JECC 1,155

Jembo Cable Company Tbk. 5 (0.43%)

Volume : 48.7K TurnOver : 56.4M

BRAM 4,710

Indo Kordsa Tbk. 20 (0.43%)

Volume : 4.3K TurnOver : 20.4M

CASS 2,260

Cahaya Aero Services Tbk. 10 (0.44%)

Volume : 361.3K TurnOver : 825.9M

CPIN 4,440

Charoen Pokphand Indonesia Tbk 20 (0.45%)

Volume : 10.9M TurnOver : 49B

ASBI 434

Asuransi Bintang Tbk. 2 (0.46%)

Volume : 72.1K TurnOver : 31.3M

KONI 2,190

Perdana Bangun Pusaka Tbk 10 (0.46%)

Volume : 9.8K TurnOver : 21.2M

MYOR 2,160

Mayora Indah Tbk. 10 (0.47%)

Volume : 8M TurnOver : 17.1B

BTPN 2,130

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 7.7K TurnOver : 16.5M

BOLT 1,050

Garuda Metalindo Tbk. 5 (0.48%)

Volume : 38.9K TurnOver : 40.8M

ARCI 2,030

Archi Indonesia Tbk. 10 (0.5%)

Volume : 309.2M TurnOver : 635.4B

MDIY 995

Daya Intiguna Yasa Tbk. 5 (0.51%)

Volume : 999.2K TurnOver : 989.1M

AMRT 1,940

Sumber Alfaria Trijaya Tbk. 10 (0.52%)

Volume : 25.2M TurnOver : 48.8B

SHID 945

Hotel Sahid Jaya International Tbk. 5 (0.53%)

Volume : 47.9K TurnOver : 44.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BELL 198

Signal : Premium 50 (33.78%)

TP 1 : Premium TP 2 : Premium

SOFA 486

Signal : Premium 54 (-10%)

CL 1 : Premium CL 2 : Premium

FIRE 234

Signal : Premium 24 (-9.3%)

CL 1 : Premium CL 2 : Premium