SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 02/12/2025 04:04:43 WIB

TOP Stock :

YELO 123 6(5.13%) HMSP 800 20(-2.44%) ADRO 1,820 10(0.55%) JSMR 3,440 30(-0.86%) UNVR 2,620 20(0.77%) BBRI 3,670 10(-0.27%) ISEA 110 14(14.58%) SMGR 2,870 40(-1.37%) APEX 238 8(3.48%) DKFT 720 5(0.7%) BULL 314 12(3.97%) UNTR 27,975 25(-0.09%) ASII 6,375 175(-2.67%) COCO 394 6(-1.5%) BREN 9,550 25(-0.26%) EXCL 2,860 30(-1.04%) BMRI 4,860 30(0.62%) NICL 1,040 40(-3.7%) TRUE 130 2(1.56%) MINA 412 42(11.35%) CPIN 4,710 80(1.73%) HDIT 87 14(19.18%) WIFI 3,710 20(-0.54%) MAPI 1,220 10(-0.81%) CDIA 1,920 10(-0.52%) YELO 123 6(5.13%) HMSP 800 20(-2.44%) ADRO 1,820 10(0.55%) JSMR 3,440 30(-0.86%) UNVR 2,620 20(0.77%) BBRI 3,670 10(-0.27%) ISEA 110 14(14.58%) SMGR 2,870 40(-1.37%) APEX 238 8(3.48%) DKFT 720 5(0.7%) BULL 314 12(3.97%) UNTR 27,975 25(-0.09%) ASII 6,375 175(-2.67%) COCO 394 6(-1.5%) BREN 9,550 25(-0.26%) EXCL 2,860 30(-1.04%) BMRI 4,860 30(0.62%) NICL 1,040 40(-3.7%) TRUE 130 2(1.56%) MINA 412 42(11.35%) CPIN 4,710 80(1.73%) HDIT 87 14(19.18%) WIFI 3,710 20(-0.54%) MAPI 1,220 10(-0.81%) CDIA 1,920 10(-0.52%)

Top Movers %

Gainer
Loser

COAL 112

Black Diamond Resources Tbk. 29 (34.94%)

Volume : 1.5B TurnOver : 157.4B

OPMS 160

Optima Prima Metal Sinergi Tbk. 41 (34.45%)

Volume : 276.2M TurnOver : 41.7B

PADI 164

Minna Padi Investama Sekuritas Tbk. 42 (34.43%)

Volume : 1.1B TurnOver : 174.2B

STAR 250

Buana Artha Anugerah Tbk. 64 (34.41%)

Volume : 4.1M TurnOver : 1B

GTSI 179

GTS Internasional Tbk. 40 (28.78%)

Volume : 1.6B TurnOver : 254B

TALF 585

Tunas Alfin Tbk. 117 (25%)

Volume : 2.4M TurnOver : 1.3B

ROCK 850

Rockfields Properti Indonesia Tbk. 170 (25%)

Volume : 107K TurnOver : 91M

ASLI 492

Asri Karya Lestari Tbk. 98 (24.87%)

Volume : 195M TurnOver : 91.1B

IGAR 735

Champion Pacific Indonesia Tbk. 145 (24.58%)

Volume : 9.2M TurnOver : 6.3B

ENRG 1,195

Energi Mega Persada Tbk. 210 (21.32%)

Volume : 558.2M TurnOver : 646.4B

SDMU 92

Sidomulyo Selaras Tbk. 15 (19.48%)

Volume : 335.9M TurnOver : 31.3B

HDIT 87

Hensel Davest Indonesia Tbk. 14 (19.18%)

Volume : 622.3M TurnOver : 53.9B

INDY 2,080

Indika Energy Tbk. 330 (18.86%)

Volume : 109.2M TurnOver : 213.8B

PSKT 310

Red Planet Indonesia Tbk. 44 (16.54%)

Volume : 535.9M TurnOver : 162.1B

HUMI 173

Humpuss Maritim Internasional Tbk. 24 (16.11%)

Volume : 1.2B TurnOver : 207.7B

ISEA 110

Indo American Seafoods Tbk. 14 (14.58%)

Volume : 303.6M TurnOver : 35B

FILM 9,075

MD Entertainment Tbk. 1150 (14.51%)

Volume : 24.9M TurnOver : 206.3B

CTBN 8,600

Citra Tubindo Tbk. 1000 (13.16%)

Volume : 83.2K TurnOver : 716.6M

HOPE 167

Harapan Duta Pertiwi Tbk. 19 (12.84%)

Volume : 305.4M TurnOver : 49.1B

FOLK 304

Multi Garam Utama Tbk. 34 (12.59%)

Volume : 11.8M TurnOver : 3.6B

VKTR 555

VKTR Teknologi Mobilitas Tbk. 59 (11.9%)

Volume : 100.6M TurnOver : 53.6B

MINA 412

Sanurhasta Mitra Tbk. 42 (11.35%)

Volume : 1.7B TurnOver : 714.1B

MSJA 374

Multi Spunindo Jaya Tbk. 38 (11.31%)

Volume : 25.7M TurnOver : 9.2B

PKPK 920

Paragon Karya Perkasa Tbk. 85 (10.18%)

Volume : 4.5M TurnOver : 4.1B

SOFA 374

Boston Furniture Industries Tbk. 34 (10%)

Volume : 10M TurnOver : 3.7B

DCII 236,525

DCI Indonesia Tbk. 25 (0.01%)

Volume : 2.4K TurnOver : 567.5M

ADES 15,375

Akasha Wira International Tbk. 25 (0.16%)

Volume : 22.1K TurnOver : 342.1M

PTRO 10,025

Petrosea Tbk. 25 (0.25%)

Volume : 27.9M TurnOver : 279.5B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 7.2K TurnOver : 28.7M

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 73.8K TurnOver : 143.2M

EMAS 3,740

Merdeka Gold Resources Tbk. 10 (0.27%)

Volume : 12M TurnOver : 44.7B

MCOL 3,680

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 158.5K TurnOver : 592.1M

GHON 1,710

Gihon Telekomunikasi Indonesia Tbk. 5 (0.29%)

Volume : 3.9K TurnOver : 6.7M

YUPI 1,680

Yupi Indo Jelly Gum Tbk. 5 (0.3%)

Volume : 91.1K TurnOver : 152.6M

MKPI 24,250

Metropolitan Kentjana Tbk. 75 (0.31%)

Volume : 21.4K TurnOver : 517.2M

MERK 3,180

Merck Tbk. 10 (0.32%)

Volume : 86.1K TurnOver : 273.2M

MBSS 1,455

Mitrabahtera Segara Sejati Tbk. 5 (0.34%)

Volume : 1.8M TurnOver : 2.6B

PANS 1,485

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 197.9K TurnOver : 292.6M

MYOH 1,485

Samindo Resources Tbk. 5 (0.34%)

Volume : 15.1K TurnOver : 22.6M

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 152.1K TurnOver : 210.8M

BDMN 2,500

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 1.1M TurnOver : 2.7B

FAPA 6,250

FAP Agri Tbk. 25 (0.4%)

Volume : 11.1K TurnOver : 69.3M

AMMS 486

Agung Menjangan Mas Tbk. 2 (0.41%)

Volume : 2.6M TurnOver : 1.3B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 667.2K TurnOver : 327M

KLBF 1,205

Kalbe Farma Tbk. 5 (0.42%)

Volume : 55.5M TurnOver : 66.7B

SCCO 2,380

Supreme Cable Manufacturing 10 (0.42%)

Volume : 31.4K TurnOver : 74.3M

PORT 1,135

Nusantara Pelabuhan Handal Tbk. 5 (0.44%)

Volume : 14.5K TurnOver : 16.4M

RALS 434

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 4.1M TurnOver : 1.8B

RONY 4,360

Aracord Nusantara Group Tbk. 20 (0.46%)

Volume : 119.7K TurnOver : 530.9M

TRUS 432

Trust Finance Indonesia Tbk 2 (0.47%)

Volume : 6.7K TurnOver : 2.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

JAWA 194

Signal : Premium 2 (-1.02%)

CL 1 : Premium CL 2 : Premium

GTSI 179

Signal : Premium 40 (28.78%)

TP 1 : Premium TP 2 : Premium

IMPC 3,100

Signal : Premium 50 (-1.59%)

CL 1 : Premium CL 2 : Premium