SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 15/11/2025 23:01:21 WIB

TOP Stock :

CSIS 412 82(24.85%) BBCA 8,425 50(0.6%) MEDC 1,295 10(0.78%) HRUM 1,010 20(-1.94%) NCKL 1,030 55(-5.07%) IMPC 2,580 160(-5.84%) ADMR 1,340 45(-3.25%) UNVR 2,510 20(0.8%) MLPL 142 2(-1.39%) BREN 9,750 150(-1.52%) AMMN 6,600 250(-3.65%) COIN 3,270 50(-1.51%) STAA 1,440 25(1.77%) JPFA 2,420 20(-0.82%) JARR 3,690 60(-1.6%) ANTM 3,040 150(5.19%) HMSP 825 10(-1.2%) CBDK 6,350 150(2.42%) BRRC 150 14(10.29%) BBKP 74 3(-3.9%) KBLV 234 12(-4.88%) OASA 220 6(2.8%) PGAS 1,730 10(-0.57%) SCMA 344 16(-4.44%) WIFI 3,360 10(-0.3%) CSIS 412 82(24.85%) BBCA 8,425 50(0.6%) MEDC 1,295 10(0.78%) HRUM 1,010 20(-1.94%) NCKL 1,030 55(-5.07%) IMPC 2,580 160(-5.84%) ADMR 1,340 45(-3.25%) UNVR 2,510 20(0.8%) MLPL 142 2(-1.39%) BREN 9,750 150(-1.52%) AMMN 6,600 250(-3.65%) COIN 3,270 50(-1.51%) STAA 1,440 25(1.77%) JPFA 2,420 20(-0.82%) JARR 3,690 60(-1.6%) ANTM 3,040 150(5.19%) HMSP 825 10(-1.2%) CBDK 6,350 150(2.42%) BRRC 150 14(10.29%) BBKP 74 3(-3.9%) KBLV 234 12(-4.88%) OASA 220 6(2.8%) PGAS 1,730 10(-0.57%) SCMA 344 16(-4.44%) WIFI 3,360 10(-0.3%)

Top Movers %

Gainer
Loser

LION 520

Lion Metal Works Tbk. 104 (25%)

Volume : 9.7M TurnOver : 4.9B

CSIS 412

Cahayasakti Investindo Sukses Tbk. 82 (24.85%)

Volume : 193.6M TurnOver : 73.9B

TRUK 494

Guna Timur Raya Tbk. 98 (24.75%)

Volume : 15.8M TurnOver : 7.5B

PURI 1,110

Puri Global Sukses Tbk. 220 (24.72%)

Volume : 31.1M TurnOver : 34.4B

KDTN 356

Puri Sentul Permai Tbk. 70 (24.48%)

Volume : 19.9M TurnOver : 7B

AYAM 286

Janu Putra Sejahtera Tbk. 56 (24.35%)

Volume : 387.6M TurnOver : 99B

SRAJ 15,900

Sejahteraraya Anugrahjaya Tbk. 2650 (20%)

Volume : 240.4K TurnOver : 3.7B

UANG 6,025

Pakuan Tbk. 1000 (19.9%)

Volume : 18.1M TurnOver : 104.1B

MORA 6,075

Mora Telematika Indonesia Tbk. 1000 (19.7%)

Volume : 6.9M TurnOver : 41.6B

INET 510

Sinergi Inti Andalan Prima Tbk. 70 (15.91%)

Volume : 2.6B TurnOver : 1255.1B

ARTA 3,320

Arthavest Tbk 450 (15.68%)

Volume : 248.8K TurnOver : 839M

PBSA 1,280

Paramita Bangun Sarana Tbk. 165 (14.8%)

Volume : 9.8M TurnOver : 12.1B

CRSN 135

Carsurin Tbk. 16 (13.45%)

Volume : 17.7M TurnOver : 2.3B

DPUM 77

Dua Putra Utama Makmur Tbk. 9 (13.24%)

Volume : 362.3M TurnOver : 30.4B

KOCI 93

Kokoh Exa Nusantara Tbk. 10 (12.05%)

Volume : 30.9M TurnOver : 2.7B

CLAY 3,060

Citra Putra Realty Tbk. 310 (11.27%)

Volume : 731.2K TurnOver : 2.2B

SHIP 6,900

Sillo Maritime Perdana Tbk. 675 (10.84%)

Volume : 981.4K TurnOver : 6.2B

BRRC 150

Raja Roti Cemerlang Tbk. 14 (10.29%)

Volume : 331.7M TurnOver : 49.1B

LABA 244

Green Power Group Tbk. 22 (9.91%)

Volume : 184.8M TurnOver : 45.1B

ATAP 122

Trimitra Prawara Goldland Tbk. 11 (9.91%)

Volume : 1.7M TurnOver : 207.6M

ROCK 468

Rockfields Properti Indonesia Tbk. 42 (9.86%)

Volume : 37K TurnOver : 16.4M

SOSS 1,075

Shield On Service Tbk. 95 (9.69%)

Volume : 48K TurnOver : 49.7M

MANG 57

Manggung Polahraya Tbk. 5 (9.62%)

Volume : 23.9M TurnOver : 1.3B

CBUT 1,425

Citra Borneo Utama Tbk. 125 (9.62%)

Volume : 406.9K TurnOver : 587.8M

IATA 85

MNC Energy Investments Tbk. 7 (8.97%)

Volume : 50M TurnOver : 4.3B

MKPI 24,250

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 8.9K TurnOver : 215.3M

BRAM 5,000

Indo Kordsa Tbk. 10 (0.2%)

Volume : 1.4K TurnOver : 7M

SMSM 1,840

Selamat Sempurna Tbk. 5 (0.27%)

Volume : 1.4M TurnOver : 2.5B

GEMS 8,975

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 89.3K TurnOver : 800.6M

JSPT 3,320

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 13.4K TurnOver : 44.8M

MERK 3,090

Merck Tbk. 10 (0.32%)

Volume : 15K TurnOver : 46.2M

INKP 7,575

Indah Kiat Pulp 25 (0.33%)

Volume : 3.9M TurnOver : 29.4B

PANS 1,450

Panin Sekuritas Tbk. 5 (0.35%)

Volume : 227.4K TurnOver : 330.6M

BTPS 1,380

Bank BTPN Syariah Tbk. 5 (0.36%)

Volume : 3.6M TurnOver : 4.9B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 160.4K TurnOver : 222.7M

AUTO 2,610

Astra Otoparts Tbk. 10 (0.38%)

Volume : 1.5M TurnOver : 4B

BLTZ 2,650

Graha Layar Prima Tbk. 10 (0.38%)

Volume : 3.4K TurnOver : 9M

ASII 6,400

Astra International Tbk. 25 (0.39%)

Volume : 23.4M TurnOver : 149.6B

CEKA 2,510

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 39.7K TurnOver : 99.6M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 254.9K TurnOver : 124.2M

BALI 1,210

Bali Towerindo Sentra Tbk. 5 (0.41%)

Volume : 17.9K TurnOver : 21.4M

IPCC 1,185

Indonesia Kendaraan Terminal Tbk. 5 (0.42%)

Volume : 901.9K TurnOver : 1.1B

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 5.7K TurnOver : 13.4M

ISSP 426

Steel Pipe Industry of Indonesia Tbk. 2 (0.47%)

Volume : 378.4K TurnOver : 159.9M

NICE 412

Adhi Kartiko Pratama Tbk. 2 (0.49%)

Volume : 1.5M TurnOver : 623.7M

BNLI 5,150

Bank Permata Tbk. 25 (0.49%)

Volume : 33.7K TurnOver : 174.8M

STTP 10,075

Siantar Top Tbk. 50 (0.5%)

Volume : 4.5K TurnOver : 45.2M

JTPE 384

Jasuindo Tiga Perkasa Tbk. 2 (0.52%)

Volume : 2.9M TurnOver : 1.1B

PTPW 975

Pratama Widya Tbk. 5 (0.52%)

Volume : 26.7K TurnOver : 25.9M

BISI 900

BISI International Tbk. 5 (0.56%)

Volume : 1.9M TurnOver : 1.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ANTM 3,040

Signal : Premium 150 (5.19%)

TP 1 : Premium TP 2 : Premium

HRTA 1,365

Signal : Premium 60 (-4.21%)

CL 1 : Premium CL 2 : Premium

AALI 7,700

Signal : Premium 75 (-0.96%)

CL 1 : Premium CL 2 : Premium