SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 09/02/2026 00:45:23 WIB

TOP Stock :

ERAA 406 -12(-2.87%) VKTR 785 -60(-7.1%) MBMA 615 -35(-5.38%) COIN 1,805 -315(-14.86%) AMMN 7,250 -100(-1.36%) TOWR 525 -10(-1.87%) ISAT 2,150 20(0.94%) MYOR 2,420 120(5.22%) DSSA 85,375 -2625(-2.98%) BBNI 4,530 -40(-0.88%) BULL 368 -40(-9.8%) ZATA 89 -4(-4.3%) BKSL 131 -8(-5.76%) KAQI 81 -6(-6.9%) INET 326 -40(-10.93%) CMRY 5,600 75(1.36%) INKP 8,850 -250(-2.75%) CUAN 1,630 -80(-4.68%) NASI 182 2(1.11%) TRUE 193 -33(-14.6%) GTSI 260 -30(-10.34%) AADI 8,025 -175(-2.13%) NTBK 89 1(1.14%) BUVA 925 -95(-9.31%) PANI 8,925 125(1.42%) ERAA 406 -12(-2.87%) VKTR 785 -60(-7.1%) MBMA 615 -35(-5.38%) COIN 1,805 -315(-14.86%) AMMN 7,250 -100(-1.36%) TOWR 525 -10(-1.87%) ISAT 2,150 20(0.94%) MYOR 2,420 120(5.22%) DSSA 85,375 -2625(-2.98%) BBNI 4,530 -40(-0.88%) BULL 368 -40(-9.8%) ZATA 89 -4(-4.3%) BKSL 131 -8(-5.76%) KAQI 81 -6(-6.9%) INET 326 -40(-10.93%) CMRY 5,600 75(1.36%) INKP 8,850 -250(-2.75%) CUAN 1,630 -80(-4.68%) NASI 182 2(1.11%) TRUE 193 -33(-14.6%) GTSI 260 -30(-10.34%) AADI 8,025 -175(-2.13%) NTBK 89 1(1.14%) BUVA 925 -95(-9.31%) PANI 8,925 125(1.42%)

Top Movers %

Gainer
Loser

NZIA 248

Nusantara Almazia Tbk. 64 (34.78%)

Volume : 213.9M TurnOver : 48.8B

ELPI 1,710

Pelayaran Nasional Ekalya Purnamasari Tbk. 340 (24.82%)

Volume : 7.7M TurnOver : 12.3B

LION 605

Lion Metal Works Tbk. 119 (24.49%)

Volume : 11.5M TurnOver : 6.7B

INAI 216

Indal Aluminium Industry Tbk. 39 (22.03%)

Volume : 39M TurnOver : 8.4B

KJEN 175

Krida Jaringan Nusantara Tbk. 31 (21.53%)

Volume : 109.6M TurnOver : 20.1B

SOHO 3,030

Soho Global Health Tbk. 370 (13.91%)

Volume : 2.2M TurnOver : 6.8B

ARTA 2,720

Arthavest Tbk 260 (10.57%)

Volume : 50.9K TurnOver : 145.5M

FITT 735

Hotel Fitra International Tbk. 70 (10.53%)

Volume : 15.8M TurnOver : 12.2B

GRPM 334

Graha Prima Mentari Tbk. 30 (9.87%)

Volume : 17.5M TurnOver : 5.6B

PLAN 78

Planet Properindo Jaya Tbk. 7 (9.86%)

Volume : 8.5M TurnOver : 665.5M

TIRT 560

Tirta Mahakam Resources Tbk 50 (9.8%)

Volume : 13M TurnOver : 7.3B

MGLV 2,130

Panca Anugrah Wisesa Tbk. 190 (9.79%)

Volume : 719.7K TurnOver : 1.5B

INDS 1,075

Indospring Tbk. 95 (9.69%)

Volume : 8.6M TurnOver : 9.3B

SOSS 795

Shield On Service Tbk. 70 (9.66%)

Volume : 9.3K TurnOver : 7.4M

LUCY 1,195

Lima Dua Lima Tiga Tbk. 105 (9.63%)

Volume : 358K TurnOver : 423.1M

TAMA 57

Lancartama Sejati Tbk. 5 (9.62%)

Volume : 13.4M TurnOver : 765.6M

VISI 690

Satu Visi Putra Tbk. 60 (9.52%)

Volume : 1.4M TurnOver : 936.3M

TIFA 398

KDB Tifa Finance Tbk. 34 (9.34%)

Volume : 1.9M TurnOver : 756.4M

IFII 270

Indonesia Fibreboard Industry Tbk. 18 (7.14%)

Volume : 2.9M TurnOver : 758.9M

SMMA 13,500

Sinarmas Multiartha Tbk. 850 (6.72%)

Volume : 26.2K TurnOver : 346.3M

HRTA 2,260

Hartadinata Abadi Tbk. 140 (6.6%)

Volume : 73.8M TurnOver : 163.5B

KIOS 114

Kioson Komersial Indonesia Tbk. 7 (6.54%)

Volume : 473.4M TurnOver : 59.8B

WIIM 2,030

Wismilak Inti Makmur Tbk. 110 (5.73%)

Volume : 7.5M TurnOver : 14.8B

VINS 206

Victoria Insurance Tbk. 11 (5.64%)

Volume : 13M TurnOver : 2.8B

HBAT 432

Minahasa Membangun Hebat Tbk. 22 (5.37%)

Volume : 2.2M TurnOver : 883.7M

RONY 3,250

Aracord Nusantara Group Tbk. 10 (0.31%)

Volume : 38.5K TurnOver : 116.6M

CLPI 1,545

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 231.9K TurnOver : 351.9M

AALI 7,550

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 841K TurnOver : 6.3B

TCID 3,060

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 13.1K TurnOver : 38M

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 12.2K TurnOver : 6M

KLBF 1,120

Kalbe Farma Tbk. 5 (0.45%)

Volume : 33.9M TurnOver : 37.8B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 73.3K TurnOver : 411.2M

ASBI 428

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 7.2K TurnOver : 3M

PORT 1,000

Nusantara Pelabuhan Handal Tbk. 5 (0.5%)

Volume : 82.2K TurnOver : 82.2M

BTON 388

Betonjaya Manunggal Tbk. 2 (0.52%)

Volume : 31.3K TurnOver : 12M

ARTO 1,710

Bank Jago Tbk. 10 (0.59%)

Volume : 15.3M TurnOver : 25.9B

TGKA 4,960

Tigaraksa Satria Tbk. 30 (0.61%)

Volume : 2.8K TurnOver : 13.6M

LTLS 805

Lautan Luas Tbk. 5 (0.63%)

Volume : 32.4K TurnOver : 26M

PRAY 800

Famon Awal Bros Sedaya Tbk. 5 (0.63%)

Volume : 9.6K TurnOver : 7.7M

KLIN 157

Klinko Karya Imaji Tbk. 1 (0.64%)

Volume : 140.2K TurnOver : 22.2M

PNGO 3,090

Pinago Utama Tbk. 20 (0.65%)

Volume : 6.6K TurnOver : 20.1M

DMND 770

Diamond Food Indonesia Tbk. 5 (0.65%)

Volume : 17.5K TurnOver : 13.5M

LIFE 7,675

MSIG Life Insurance Indonesia Tbk. 50 (0.66%)

Volume : 2K TurnOver : 15.5M

ASRM 300

Asuransi Ramayana Tbk. 2 (0.67%)

Volume : 35.5K TurnOver : 10.6M

INCI 745

Intanwijaya Internasional Tbk 5 (0.68%)

Volume : 47.1K TurnOver : 34.6M

AYLS 292

Agro Yasa Lestari Tbk. 2 (0.69%)

Volume : 8.9M TurnOver : 2.6B

PNSE 715

Pudjiadi 5 (0.7%)

Volume : 24.6K TurnOver : 18.1M

MGRO 695

Mahkota Group Tbk. 5 (0.72%)

Volume : 3.9M TurnOver : 2.7B

FLMC 134

Falmaco Nonwoven Industri Tbk. 1 (0.75%)

Volume : 5.1M TurnOver : 666.3M

FWCT 133

Wijaya Cahaya Timber Tbk. 1 (0.76%)

Volume : 3.6M TurnOver : 471.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BSDE 905

Signal : Premium -15 (-1.63%)

CL 1 : Premium CL 2 : Premium

NISP 1,540

Signal : Premium 25 (1.65%)

TP 1 : Premium TP 2 : Premium

BRPT 1,945

Signal : Premium -155 (-7.38%)

CL 1 : Premium CL 2 : Premium