SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 11/12/2025 20:25:29 WIB

TOP Stock :

IMJS 412 12(3%) BFIN 715 40(-5.3%) BRPT 3,640 80(-2.15%) CPIN 4,470 140(-3.04%) HMSP 735 10(-1.34%) MDKA 2,200 80(-3.51%) AMMN 6,350 50(0.79%) BBCA 8,000 75(-0.93%) BAPA 104 11(11.83%) EMAS 4,500 50(1.12%) BUVA 1,800 115(6.82%) COAL 128 16(14.29%) BBNI 4,230 80(-1.86%) ASII 6,450 175(-2.64%) INDF 6,575 325(-4.71%) EMTK 1,375 45(-3.17%) MBSS 1,795 110(-5.77%) CUAN 2,530 10(-0.39%) PSAB 545 5(-0.91%) HUMI 228 4(1.79%) AALI 7,425 400(-5.11%) UNIQ 458 2(-0.43%) SMIL 400 6(-1.48%) ISAT 2,380 20(-0.83%) SOCI 318 30(-8.62%) IMJS 412 12(3%) BFIN 715 40(-5.3%) BRPT 3,640 80(-2.15%) CPIN 4,470 140(-3.04%) HMSP 735 10(-1.34%) MDKA 2,200 80(-3.51%) AMMN 6,350 50(0.79%) BBCA 8,000 75(-0.93%) BAPA 104 11(11.83%) EMAS 4,500 50(1.12%) BUVA 1,800 115(6.82%) COAL 128 16(14.29%) BBNI 4,230 80(-1.86%) ASII 6,450 175(-2.64%) INDF 6,575 325(-4.71%) EMTK 1,375 45(-3.17%) MBSS 1,795 110(-5.77%) CUAN 2,530 10(-0.39%) PSAB 545 5(-0.91%) HUMI 228 4(1.79%) AALI 7,425 400(-5.11%) UNIQ 458 2(-0.43%) SMIL 400 6(-1.48%) ISAT 2,380 20(-0.83%) SOCI 318 30(-8.62%)

Top Movers %

Gainer
Loser

CTTH 162

Citatah Tbk. 42 (35%)

Volume : 324.2M TurnOver : 49.1B

DOOH 360

Era Media Sejahtera Tbk. 72 (25%)

Volume : 1.2B TurnOver : 424.8B

SAFE 340

Steady Safe Tbk 68 (25%)

Volume : 9M TurnOver : 3B

SOTS 1,075

Satria Mega Kencana Tbk. 215 (25%)

Volume : 103.5K TurnOver : 111.3M

FORU 1,255

Fortune Indonesia Tbk 250 (24.88%)

Volume : 1.9M TurnOver : 2.2B

GTBO 282

Garda Tujuh Buana Tbk 56 (24.78%)

Volume : 28.3M TurnOver : 7.8B

ASHA 89

Cilacap Samudera Fishing Industry Tbk. 16 (21.92%)

Volume : 1.4B TurnOver : 128.4B

INDX 198

Tanah Laut Tbk 34 (20.73%)

Volume : 40.6M TurnOver : 7.6B

HOMI 645

Grand House Mulia Tbk. 110 (20.56%)

Volume : 4.4M TurnOver : 2.4B

MTMH 1,390

Murni Sadar Tbk. 235 (20.35%)

Volume : 217.8K TurnOver : 258.2M

GPSO 845

Geoprima Solusi Tbk. 135 (19.01%)

Volume : 55.4M TurnOver : 46.6B

NELY 428

Pelayaran Nelly Dwi Putri Tbk. 60 (16.3%)

Volume : 27.4M TurnOver : 11B

COAL 128

Black Diamond Resources Tbk. 16 (14.29%)

Volume : 1.3B TurnOver : 166B

UVCR 138

Trimegah Karya Pratama Tbk. 17 (14.05%)

Volume : 243.6M TurnOver : 32.4B

KIJA 212

Kawasan Industri Jababeka Tbk. 26 (13.98%)

Volume : 1.2B TurnOver : 243.4B

DEWI 197

Dewi Shri Farmindo Tbk. 23 (13.22%)

Volume : 404.2M TurnOver : 79B

BAPA 104

Bekasi Asri Pemula Tbk. 11 (11.83%)

Volume : 560.4M TurnOver : 61.4B

PSDN 148

Prasidha Aneka Niaga Tbk 15 (11.28%)

Volume : 78.4M TurnOver : 11.1B

BUMI 360

Bumi Resources Tbk. 34 (10.43%)

Volume : 22B TurnOver : 7774.3B

INET 935

Sinergi Inti Andalan Prima Tbk. 85 (10%)

Volume : 24.7M TurnOver : 23B

PADA 220

Personel Alih Daya Tbk. 20 (10%)

Volume : 16.5M TurnOver : 3.6B

PTRO 11,025

Petrosea Tbk. 1000 (9.98%)

Volume : 89.7M TurnOver : 963.8B

DEWA 545

Darma Henwa Tbk 49 (9.88%)

Volume : 3.4B TurnOver : 1824.2B

SIPD 890

Sreeya Sewu Indonesia Tbk. 80 (9.88%)

Volume : 287.4K TurnOver : 252.6M

POLI 1,060

Pollux Hotels Group Tbk. 95 (9.84%)

Volume : 163.7K TurnOver : 173.5M

DSSA 109,600

Dian Swastatika Sentosa Tbk 100 (0.09%)

Volume : 1.4M TurnOver : 148.3B

RDTX 12,150

Roda Vivatex Tbk 25 (0.21%)

Volume : 1.6K TurnOver : 19.4M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 77.5K TurnOver : 150.4M

NFCX 1,685

NFC Indonesia Tbk. 5 (0.3%)

Volume : 25.8K TurnOver : 43.6M

ULTJ 1,505

Ultrajaya Milk Industry 5 (0.33%)

Volume : 3.9M TurnOver : 5.8B

CYBR 1,365

ITSEC Asia Tbk. 5 (0.37%)

Volume : 13.7M TurnOver : 18.6B

CLAY 2,650

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 364K TurnOver : 948.7M

IMAS 1,290

Indomobil Sukses Internasional Tbk. 5 (0.39%)

Volume : 806K TurnOver : 1B

EPMT 2,330

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 9.2K TurnOver : 21.4M

OMRE 452

Indonesia Prima Property Tbk 2 (0.44%)

Volume : 100 TurnOver : 45.2K

TRUS 444

Trust Finance Indonesia Tbk 2 (0.45%)

Volume : 256.3K TurnOver : 117.3M

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 1.8M TurnOver : 2B

PTSP 1,045

Pioneerindo Gourmet International Tbk. 5 (0.48%)

Volume : 17.3K TurnOver : 17.7M

GLVA 412

Galva Technologies Tbk. 2 (0.49%)

Volume : 110.5K TurnOver : 46.2M

BRMS 985

Bumi Resources Minerals Tbk. 5 (0.51%)

Volume : 581.2M TurnOver : 580.5B

TRGU 199

Cerestar Indonesia Tbk. 1 (0.51%)

Volume : 325K TurnOver : 64.1M

MSJA 386

Multi Spunindo Jaya Tbk. 2 (0.52%)

Volume : 11.1M TurnOver : 4.3B

MPMX 955

Mitra Pinasthika Mustika Tbk. 5 (0.53%)

Volume : 3.1M TurnOver : 3B

PALM 382

Provident Investasi Bersama Tbk. 2 (0.53%)

Volume : 2.2M TurnOver : 844.2M

URBN 190

Urban Jakarta Propertindo Tbk. 1 (0.53%)

Volume : 418.2K TurnOver : 79.7M

KRYA 179

Bangun Karya Perkasa Jaya Tbk. 1 (0.56%)

Volume : 13.9M TurnOver : 2.5B

BDKR 172

Berdikari Pondasi Perkasa Tbk. 1 (0.58%)

Volume : 18.1M TurnOver : 3.1B

MKAP 340

Multikarya Asia Pasifik Raya Tbk. 2 (0.59%)

Volume : 21.5K TurnOver : 7.3M

MKTR 165

Menthobi Karyatama Raya Tbk. 1 (0.61%)

Volume : 12.5M TurnOver : 2.1B

BINO 149

Perma Plasindo Tbk. 1 (0.68%)

Volume : 2.5M TurnOver : 360.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GPSO 845

Signal : Premium 135 (19.01%)

TP 1 : Premium TP 2 : Premium

PART 131

Signal : Premium 5 (3.97%)

TP 1 : Premium TP 2 : Premium

DMMX 406

Signal : Premium 20 (5.18%)

TP 1 : Premium TP 2 : Premium