SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 17/11/2025 23:51:43 WIB

TOP Stock :

FILM 6,075 375(6.58%) CBRE 1,145 25(2.23%) PURI 945 165(-14.86%) KLBF 1,225 10(-0.81%) ICBP 8,375 50(-0.59%) HRTA 1,295 70(-5.13%) COCO 424 6(1.44%) IMJS 262 18(7.38%) PIPA 284 10(-3.4%) BABY 400 80(25%) DSSA 97,200 6000(6.58%) ADRO 1,910 30(1.6%) CBDK 6,425 75(1.18%) CMRY 6,300 200(3.28%) BREN 9,725 25(-0.26%) TPIA 7,100 100(1.43%) JPFA 2,330 90(-3.72%) IMPC 2,630 50(1.94%) AKRA 1,275 45(3.66%) SCMA 364 20(5.81%) GGRM 15,625 25(0.16%) CSIS 418 6(1.46%) PANI 14,400 325(-2.21%) BSDE 985 25(2.6%) ASSA 1,165 75(6.88%) FILM 6,075 375(6.58%) CBRE 1,145 25(2.23%) PURI 945 165(-14.86%) KLBF 1,225 10(-0.81%) ICBP 8,375 50(-0.59%) HRTA 1,295 70(-5.13%) COCO 424 6(1.44%) IMJS 262 18(7.38%) PIPA 284 10(-3.4%) BABY 400 80(25%) DSSA 97,200 6000(6.58%) ADRO 1,910 30(1.6%) CBDK 6,425 75(1.18%) CMRY 6,300 200(3.28%) BREN 9,725 25(-0.26%) TPIA 7,100 100(1.43%) JPFA 2,330 90(-3.72%) IMPC 2,630 50(1.94%) AKRA 1,275 45(3.66%) SCMA 364 20(5.81%) GGRM 15,625 25(0.16%) CSIS 418 6(1.46%) PANI 14,400 325(-2.21%) BSDE 985 25(2.6%) ASSA 1,165 75(6.88%)

Top Movers %

Gainer
Loser

APEX 191

Apexindo Pratama Duta Tbk. 49 (34.51%)

Volume : 737.3M TurnOver : 130.2B

MINA 242

Sanurhasta Mitra Tbk. 62 (34.44%)

Volume : 3.4B TurnOver : 767.5B

LUCK 138

Sentral Mitra Informatika Tbk. 28 (25.45%)

Volume : 150M TurnOver : 19.9B

BABY 400

Multitrend Indo Tbk. 80 (25%)

Volume : 155.8M TurnOver : 60.8B

PBSA 1,600

Paramita Bangun Sarana Tbk. 320 (25%)

Volume : 23.8M TurnOver : 37.8B

KETR 550

Ketrosden Triasmitra Tbk. 108 (24.43%)

Volume : 92.2M TurnOver : 48.3B

ZYRX 187

Zyrexindo Mandiri Buana Tbk. 34 (22.22%)

Volume : 91.3M TurnOver : 16.9B

RISE 10,550

Jaya Sukses Makmur Sentosa Tbk. 1750 (19.89%)

Volume : 3M TurnOver : 30.6B

BEER 214

Jobubu Jarum Minahasa Tbk. 35 (19.55%)

Volume : 75M TurnOver : 16.2B

CRSN 161

Carsurin Tbk. 26 (19.26%)

Volume : 104.6M TurnOver : 17.1B

NRCA 1,165

Nusa Raya Cipta Tbk. 180 (18.27%)

Volume : 181M TurnOver : 204.7B

ARKO 2,070

Arkora Hydro Tbk. 270 (15%)

Volume : 6.6M TurnOver : 12.9B

POLU 26,175

Golden Flower Tbk. 3175 (13.8%)

Volume : 74.7K TurnOver : 1.9B

DATA 5,125

Remala Abadi Tbk. 575 (12.64%)

Volume : 13.7M TurnOver : 67.3B

KRAS 424

Krakatau Steel (Persero) Tbk. 46 (12.17%)

Volume : 398.9M TurnOver : 166.7B

DEWI 144

Dewi Shri Farmindo Tbk. 14 (10.77%)

Volume : 98.5M TurnOver : 13.8B

BMSR 334

Bintang Mitra Semestaraya Tbk 32 (10.6%)

Volume : 2.9M TurnOver : 977M

SOUL 88

Mitra Tirta Buwana Tbk. 8 (10%)

Volume : 5.3M TurnOver : 458.7M

UNTD 100

Terang Dunia Internusa Tbk. 9 (9.89%)

Volume : 284.4M TurnOver : 28B

SOFA 268

Boston Furniture Industries Tbk. 24 (9.84%)

Volume : 29.9M TurnOver : 7.9B

ATAP 134

Trimitra Prawara Goldland Tbk. 12 (9.84%)

Volume : 4.6M TurnOver : 617M

PGJO 1,125

Bahtera Bumi Raya Tbk. 100 (9.76%)

Volume : 3M TurnOver : 3.4B

BSML 226

Bintang Samudera Mandiri Lines Tbk. 20 (9.71%)

Volume : 67.2M TurnOver : 14.8B

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 6 (9.68%)

Volume : 42.7M TurnOver : 2.9B

SKBM 530

Sekar Bumi Tbk. 46 (9.5%)

Volume : 682.3K TurnOver : 350.5M

DCII 262,000

DCI Indonesia Tbk. 200 (0.08%)

Volume : 600 TurnOver : 157.1M

GGRM 15,625

Gudang Garam Tbk. 25 (0.16%)

Volume : 1.6M TurnOver : 24.2B

BBSI 4,010

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 7.7K TurnOver : 30.6M

ADMF 8,875

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 50.4K TurnOver : 444.6M

DNET 8,950

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 3.8K TurnOver : 34.1M

JSMR 3,510

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.2M TurnOver : 7.7B

TAPG 1,620

Triputra Agro Persada Tbk. 5 (0.31%)

Volume : 6.3M TurnOver : 10.2B

BBHI 1,475

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 1.4M TurnOver : 2.1B

MSTI 1,430

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 1.2M TurnOver : 1.7B

CBUT 1,430

Citra Borneo Utama Tbk. 5 (0.35%)

Volume : 315.5K TurnOver : 443.5M

EXCL 2,730

XLSMART Telecom Sejahtera Tbk. 10 (0.37%)

Volume : 8M TurnOver : 22B

BAYU 1,315

Bayu Buana Tbk 5 (0.38%)

Volume : 188.9K TurnOver : 247.4M

SURE 2,660

Super Energy Tbk. 10 (0.38%)

Volume : 7.3K TurnOver : 19.3M

TALF 498

Tunas Alfin Tbk. 2 (0.4%)

Volume : 92.7K TurnOver : 46.5M

FAPA 6,100

FAP Agri Tbk. 25 (0.41%)

Volume : 10K TurnOver : 61M

ASBI 482

Asuransi Bintang Tbk. 2 (0.42%)

Volume : 16.1K TurnOver : 7.6M

PTBA 2,350

Bukit Asam Tbk. 10 (0.43%)

Volume : 7.5M TurnOver : 17.6B

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 36.6K TurnOver : 16.7M

ISSP 428

Steel Pipe Industry of Indonesia Tbk. 2 (0.47%)

Volume : 3.3M TurnOver : 1.4B

PTIS 414

Indo Straits Tbk. 2 (0.49%)

Volume : 18.1K TurnOver : 7.5M

HRUM 1,015

Harum Energy Tbk. 5 (0.5%)

Volume : 10.2M TurnOver : 10.3B

SMRA 392

Summarecon Agung Tbk. 2 (0.51%)

Volume : 20.8M TurnOver : 8.2B

BUKK 990

Bukaka Teknik Utama Tbk. 5 (0.51%)

Volume : 81.3K TurnOver : 80M

DGWG 390

Delta Giri Wacana Tbk. 2 (0.52%)

Volume : 8.3M TurnOver : 3.2B

MPMX 970

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 1.2M TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CFIN 336

Signal : Premium 8 (2.44%)

TP 1 : Premium TP 2 : Premium

VKTR 440

Signal : Premium 16 (3.77%)

TP 1 : Premium TP 2 : Premium

ELSA 555

Signal : Premium 15 (2.78%)

TP 1 : Premium TP 2 : Premium