SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 04/02/2026 13:00:04 WIB

TOP Stock :

RMKE 4,760 -265(-5.27%) BULL 410 -38(-8.48%) IRSX 585 5(0.86%) TLKM 3,280 -170(-4.93%) LEAD 166 6(3.75%) MORA 7,500 -950(-11.24%) TRUE 254 -42(-14.19%) PADA 230 -14(-5.74%) UNVR 1,990 -20(-1%) RLCO 6,700 325(5.1%) ARKO 7,200 -1250(-14.79%) TCPI 10,775 -25(-0.23%) ENRG 1,140 -35(-2.98%) BUVA 1,045 -145(-12.18%) GOTO 61 -1(-1.61%) TOWR 565 25(4.63%) INDF 7,050 -150(-2.08%) PSAB 520 10(1.96%) LAJU 103 20(24.1%) BBCA 7,750 100(1.31%) HMSP 880 30(3.53%) INCO 6,550 350(5.65%) PGAS 2,170 10(0.46%) CUAN 1,700 35(2.1%) GGRM 16,950 425(2.57%) RMKE 4,760 -265(-5.27%) BULL 410 -38(-8.48%) IRSX 585 5(0.86%) TLKM 3,280 -170(-4.93%) LEAD 166 6(3.75%) MORA 7,500 -950(-11.24%) TRUE 254 -42(-14.19%) PADA 230 -14(-5.74%) UNVR 1,990 -20(-1%) RLCO 6,700 325(5.1%) ARKO 7,200 -1250(-14.79%) TCPI 10,775 -25(-0.23%) ENRG 1,140 -35(-2.98%) BUVA 1,045 -145(-12.18%) GOTO 61 -1(-1.61%) TOWR 565 25(4.63%) INDF 7,050 -150(-2.08%) PSAB 520 10(1.96%) LAJU 103 20(24.1%) BBCA 7,750 100(1.31%) HMSP 880 30(3.53%) INCO 6,550 350(5.65%) PGAS 2,170 10(0.46%) CUAN 1,700 35(2.1%) GGRM 16,950 425(2.57%)

Top Movers %

Gainer
Loser

MBTO 187

Martina Berto Tbk. 45 (31.69%)

Volume : 52.2M TurnOver : 9.6B

LAJU 103

Jasa Berdikari Logistics Tbk. 20 (24.1%)

Volume : 627.3M TurnOver : 63B

SOHO 3,380

Soho Global Health Tbk. 580 (20.71%)

Volume : 2.7M TurnOver : 8.9B

NASI 175

Wahana Inti Makmur Tbk. 29 (19.86%)

Volume : 81M TurnOver : 13.3B

SURI 91

Maja Agung Latexindo Tbk. 15 (19.74%)

Volume : 79.6M TurnOver : 7.2B

JAYA 140

Armada Berjaya Trans Tbk. 19 (15.7%)

Volume : 101M TurnOver : 14B

VAST 147

Vastland Indonesia Tbk. 18 (13.95%)

Volume : 2.4M TurnOver : 351.7M

PGLI 238

Pembangunan Graha Lestari Indah Tbk. 26 (12.26%)

Volume : 665.9K TurnOver : 154.2M

SOLA 139

Xolare RCR Energy Tbk. 14 (11.2%)

Volume : 19.8M TurnOver : 2.6B

SMMT 1,140

Golden Eagle Energy Tbk. 110 (10.68%)

Volume : 218K TurnOver : 239.9M

KOCI 154

Kokoh Exa Nusantara Tbk. 14 (10%)

Volume : 13.4M TurnOver : 2.1B

BSWD 1,165

Bank Of India Indonesia Tbk. 105 (9.91%)

Volume : 400 TurnOver : 466K

BNBR 111

Bakrie 10 (9.9%)

Volume : 250.3M TurnOver : 27.8B

BATR 111

Benteng Api Technic Tbk. 10 (9.9%)

Volume : 17.6M TurnOver : 2B

INDS 895

Indospring Tbk. 80 (9.82%)

Volume : 3.4M TurnOver : 3B

INTA 113

Intraco Penta Tbk. 10 (9.71%)

Volume : 16.7M TurnOver : 1.9B

GRPM 278

Graha Prima Mentari Tbk. 24 (9.45%)

Volume : 41.5M TurnOver : 10.7B

BOAT 176

Newport Marine Services Tbk. 15 (9.32%)

Volume : 29.3M TurnOver : 5.4B

KOBX 178

Kobexindo Tractors Tbk. 15 (9.2%)

Volume : 1.4M TurnOver : 239.4M

NZIA 111

Nusantara Almazia Tbk. 9 (8.82%)

Volume : 16.8M TurnOver : 1.8B

BAUT 52

Mitra Angkasa Sejahtera Tbk. 4 (8.33%)

Volume : 38.6M TurnOver : 2B

AMAN 226

Makmur Berkah Amanda Tbk. 16 (7.62%)

Volume : 4.2M TurnOver : 957.1M

HALO 87

Haloni Jane Tbk. 6 (7.41%)

Volume : 86.2M TurnOver : 7.7B

WGSH 290

Wira Global Solusi Tbk. 20 (7.41%)

Volume : 344.1K TurnOver : 92.8M

WMUU 60

Widodo Makmur Unggas Tbk. 4 (7.14%)

Volume : 37.6M TurnOver : 2.2B

ITMG 22,075

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 550K TurnOver : 12.2B

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 7.4K TurnOver : 78.9M

WIIM 2,000

Wismilak Inti Makmur Tbk. 5 (0.25%)

Volume : 13.8M TurnOver : 27.9B

LPPF 1,860

Matahari Department Store Tbk. 5 (0.27%)

Volume : 1.2M TurnOver : 2.2B

SMSM 1,765

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 682.7K TurnOver : 1.2B

FORU 1,625

Fortune Indonesia Tbk 5 (0.31%)

Volume : 359K TurnOver : 613.5M

PNGO 3,040

Pinago Utama Tbk. 10 (0.33%)

Volume : 16.4K TurnOver : 49.9M

AALI 7,475

Astra Agro Lestari Tbk. 25 (0.34%)

Volume : 413.5K TurnOver : 3.1B

SMGR 2,550

Semen Indonesia (Persero) Tbk. 10 (0.39%)

Volume : 3.5M TurnOver : 8.9B

BDMN 2,550

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 296K TurnOver : 754.8M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 6K TurnOver : 37.2M

ENAK 498

Champ Resto Indonesia Tbk. 2 (0.4%)

Volume : 17.1K TurnOver : 8.6M

LSIP 1,160

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 6.5M TurnOver : 7.6B

PGAS 2,170

Perusahaan Gas Negara Tbk. 10 (0.46%)

Volume : 13.6M TurnOver : 29.7B

GJTL 1,075

Gajah Tunggal Tbk. 5 (0.47%)

Volume : 1.9M TurnOver : 2.1B

BNLI 4,150

Bank Permata Tbk. 20 (0.48%)

Volume : 56.1K TurnOver : 231.7M

CBUT 1,040

Citra Borneo Utama Tbk. 5 (0.48%)

Volume : 10.5K TurnOver : 10.8M

IRRA 412

Itama Ranoraya Tbk. 2 (0.49%)

Volume : 117.2K TurnOver : 48.8M

OILS 196

Indo Oil Perkasa Tbk. 1 (0.51%)

Volume : 820.1K TurnOver : 165.8M

COIN 1,925

Indokripto Koin Semesta Tbk. 10 (0.52%)

Volume : 19M TurnOver : 37.6B

GLVA 390

Galva Technologies Tbk. 2 (0.52%)

Volume : 2.5K TurnOver : 973K

GOOD 352

Garudafood Putra Putri Jaya Tbk. 2 (0.57%)

Volume : 66.1K TurnOver : 23.3M

DART 172

Duta Anggada Realty Tbk. 1 (0.58%)

Volume : 20.8K TurnOver : 3.6M

BIRD 1,700

Blue Bird Tbk. 10 (0.59%)

Volume : 649.3K TurnOver : 1.1B

IPCM 338

Jasa Armada Indonesia Tbk. 2 (0.6%)

Volume : 1.1M TurnOver : 367.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GRPM 278

Signal : Premium 24 (9.45%)

TP 1 : Premium TP 2 : Premium

MIDI 324

Signal : Premium 10 (3.18%)

TP 1 : Premium TP 2 : Premium

AUTO 2,630

Signal : Premium 40 (1.54%)

TP 1 : Premium TP 2 : Premium