SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 19/12/2025 15:07:09 WIB

TOP Stock :

SCMA 358 36(-9.14%) ARTO 1,970 30(-1.5%) ADMR 1,360 30(-2.16%) BRMS 1,125 5(-0.44%) CUAN 2,280 50(2.24%) MEDC 1,275 10(0.79%) ASII 6,525 25(0.38%) LABA 172 10(6.17%) EMTK 1,215 20(-1.62%) FUTR 675 30(-4.26%) SMDR 352 30(-7.85%) AMMN 6,450 300(4.88%) PIPA 260 16(-5.8%) KLBF 1,220 5(-0.41%) INCO 4,170 190(-4.36%) BBCA 8,100 75(-0.92%) COIN 3,940 60(-1.5%) PNLF 256 6(-2.29%) BBRI 3,770 10(-0.26%) ANTM 3,070 40(-1.29%) RATU 9,800 50(-0.51%) DSNG 1,530 50(3.38%) TLKM 3,450 10(-0.29%) CTTH 164 8(5.13%) INET 725 125(-14.71%) SCMA 358 36(-9.14%) ARTO 1,970 30(-1.5%) ADMR 1,360 30(-2.16%) BRMS 1,125 5(-0.44%) CUAN 2,280 50(2.24%) MEDC 1,275 10(0.79%) ASII 6,525 25(0.38%) LABA 172 10(6.17%) EMTK 1,215 20(-1.62%) FUTR 675 30(-4.26%) SMDR 352 30(-7.85%) AMMN 6,450 300(4.88%) PIPA 260 16(-5.8%) KLBF 1,220 5(-0.41%) INCO 4,170 190(-4.36%) BBCA 8,100 75(-0.92%) COIN 3,940 60(-1.5%) PNLF 256 6(-2.29%) BBRI 3,770 10(-0.26%) ANTM 3,070 40(-1.29%) RATU 9,800 50(-0.51%) DSNG 1,530 50(3.38%) TLKM 3,450 10(-0.29%) CTTH 164 8(5.13%) INET 725 125(-14.71%)

Top Movers %

Gainer
Loser

ADMG 234

Polychem Indonesia Tbk 57 (32.2%)

Volume : 62.6M TurnOver : 13.1B

ASJT 178

Asuransi Jasa Tania Tbk. 37 (26.24%)

Volume : 21.5M TurnOver : 3.8B

TALF 625

Tunas Alfin Tbk. 125 (25%)

Volume : 1.9M TurnOver : 1.1B

RLCO 855

Abadi Lestari Indonesia Tbk. 170 (24.82%)

Volume : 17.6M TurnOver : 15B

BABY 354

Multitrend Indo Tbk. 70 (24.65%)

Volume : 103.4M TurnOver : 34.7B

IKPM 262

Ikapharmindo Putramas Tbk. 48 (22.43%)

Volume : 4.9M TurnOver : 1.3B

PORT 1,510

Nusantara Pelabuhan Handal Tbk. 250 (19.84%)

Volume : 2.5M TurnOver : 3.7B

LEAD 129

Logindo Samudramakmur Tbk. 20 (18.35%)

Volume : 1B TurnOver : 132.9B

EMDE 110

Megapolitan Developments Tbk. 17 (18.28%)

Volume : 96.3M TurnOver : 10.5B

BAIK 135

Bersama Mencapai Puncak Tbk. 20 (17.39%)

Volume : 55.3M TurnOver : 7.2B

FORU 1,780

Fortune Indonesia Tbk 195 (12.3%)

Volume : 4M TurnOver : 6.8B

TRJA 178

Transkon Jaya Tbk. 19 (11.95%)

Volume : 28.1M TurnOver : 5.1B

SOSS 935

Shield On Service Tbk. 85 (10%)

Volume : 90.4K TurnOver : 84.5M

DEFI 188

Danasupra Erapacific Tbk. 17 (9.94%)

Volume : 289.1K TurnOver : 54.4M

STAR 545

Buana Artha Anugerah Tbk. 49 (9.88%)

Volume : 1.3M TurnOver : 707.2M

ATAP 334

Trimitra Prawara Goldland Tbk. 30 (9.87%)

Volume : 497.5K TurnOver : 166.2M

TRON 250

Teknologi Karya Digital Nusa Tbk. 22 (9.65%)

Volume : 32.9M TurnOver : 8.2B

LUCY 366

Lima Dua Lima Tiga Tbk. 32 (9.58%)

Volume : 3M TurnOver : 1.1B

IBFN 151

Intan Baru Prana Tbk. 13 (9.42%)

Volume : 368.7K TurnOver : 55.7M

RICY 106

Ricky Putra Globalindo Tbk 9 (9.28%)

Volume : 3.1M TurnOver : 332.3M

BNLI 5,000

Bank Permata Tbk. 410 (8.93%)

Volume : 323.3K TurnOver : 1.6B

LMAX 132

Lupromax Pelumas Indonesia Tbk. 10 (8.2%)

Volume : 8.4M TurnOver : 1.1B

BMSR 334

Bintang Mitra Semestaraya Tbk 24 (7.74%)

Volume : 8.8M TurnOver : 3.3B

OASA 252

Maharaksa Biru Energi Tbk. 18 (7.69%)

Volume : 220M TurnOver : 56.5B

BDKR 187

Berdikari Pondasi Perkasa Tbk. 12 (6.86%)

Volume : 145.2M TurnOver : 26.4B

ITMG 21,350

Indo Tambangraya Megah Tbk. 25 (0.12%)

Volume : 443.2K TurnOver : 9.4B

BRAM 4,680

Indo Kordsa Tbk. 10 (0.21%)

Volume : 100 TurnOver : 468K

CDIA 1,795

Chandra Daya Investasi Tbk. 5 (0.28%)

Volume : 89.4M TurnOver : 159.8B

CBDK 8,850

Bangun Kosambi Sukses Tbk. 25 (0.28%)

Volume : 5.7M TurnOver : 50.3B

MBAP 1,595

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 31.5K TurnOver : 50.2M

WIIM 1,560

Wismilak Inti Makmur Tbk. 5 (0.32%)

Volume : 2.1M TurnOver : 3.3B

INDF 6,900

Indofood Sukses Makmur Tbk. 25 (0.36%)

Volume : 4.5M TurnOver : 30.7B

ASII 6,525

Astra International Tbk. 25 (0.38%)

Volume : 21.6M TurnOver : 140.6B

CHIP 1,330

Pelita Teknologi Global Tbk. 5 (0.38%)

Volume : 96.5K TurnOver : 127.9M

CMNP 1,320

Citra Marga Nusaphala Persada Tbk. 5 (0.38%)

Volume : 51.9K TurnOver : 68.5M

AKRA 1,240

AKR Corporindo Tbk. 5 (0.4%)

Volume : 3.9M TurnOver : 4.8B

SKBM 490

Sekar Bumi Tbk. 2 (0.41%)

Volume : 25K TurnOver : 12.2M

BTPS 1,190

Bank BTPN Syariah Tbk. 5 (0.42%)

Volume : 4.7M TurnOver : 5.6B

SCCO 2,320

Supreme Cable Manufacturing 10 (0.43%)

Volume : 15.9K TurnOver : 36.5M

MDKA 2,210

Merdeka Copper Gold Tbk. 10 (0.45%)

Volume : 24.4M TurnOver : 53.7B

APLI 412

Asiaplast Industries Tbk. 2 (0.49%)

Volume : 33.8K TurnOver : 14.3M

MDIY 1,000

Daya Intiguna Yasa Tbk. 5 (0.5%)

Volume : 753.8K TurnOver : 753M

MPMX 960

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 926.5K TurnOver : 886M

CINT 194

Chitose Internasional Tbk. 1 (0.52%)

Volume : 253.3K TurnOver : 48.5M

PTPW 970

Pratama Widya Tbk. 5 (0.52%)

Volume : 14.9K TurnOver : 14.5M

KARW 382

Meratus Jasa Prima Tbk. 2 (0.53%)

Volume : 31.4K TurnOver : 12M

DGWG 368

Delta Giri Wacana Tbk. 2 (0.55%)

Volume : 10.3M TurnOver : 3.8B

UFOE 182

Damai Sejahtera Abadi Tbk. 1 (0.55%)

Volume : 2.4M TurnOver : 434.8M

ECII 183

Electronic City Indonesia Tbk. 1 (0.55%)

Volume : 61.9K TurnOver : 11.3M

GOOD 358

Garudafood Putra Putri Jaya Tbk. 2 (0.56%)

Volume : 59.4K TurnOver : 21.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TCPI 8,425

Signal : Premium 225 (2.74%)

TP 1 : Premium TP 2 : Premium

SPRE 189

Signal : Premium 21 (-10%)

CL 1 : Premium CL 2 : Premium

PEGE 272

Signal : Premium 18 (-6.21%)

CL 1 : Premium CL 2 : Premium