SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 19/11/2025 11:23:40 WIB

TOP Stock :

GOTO 60 1(-1.64%) WIFI 3,340 30(-0.89%) EMTK 1,180 10(-0.84%) BREN 9,650 25(0.26%) DSSA 101,100 2350(2.38%) CDIA 1,795 5(0.28%) DEWA 430 20(4.88%) OILS 314 40(14.6%) ENRG 945 25(2.72%) ITMA 1,455 25(1.75%) SSIA 1,735 25(1.46%) AHAP 104 3(2.97%) PGAS 1,765 35(2.02%) BUVA 900 5(0.56%) TINS 3,120 70(2.3%) RMKE 2,940 20(0.68%) BRMS 950 20(2.15%) AMMN 6,375 75(1.19%) JPFA 2,440 90(3.83%) CUAN 2,090 10(-0.48%) COIN 3,340 70(2.14%) INET 535 25(4.9%) BRPT 3,560 20(-0.56%) WIIM 1,370 80(-5.52%) IMPC 2,590 40(1.57%) GOTO 60 1(-1.64%) WIFI 3,340 30(-0.89%) EMTK 1,180 10(-0.84%) BREN 9,650 25(0.26%) DSSA 101,100 2350(2.38%) CDIA 1,795 5(0.28%) DEWA 430 20(4.88%) OILS 314 40(14.6%) ENRG 945 25(2.72%) ITMA 1,455 25(1.75%) SSIA 1,735 25(1.46%) AHAP 104 3(2.97%) PGAS 1,765 35(2.02%) BUVA 900 5(0.56%) TINS 3,120 70(2.3%) RMKE 2,940 20(0.68%) BRMS 950 20(2.15%) AMMN 6,375 75(1.19%) JPFA 2,440 90(3.83%) CUAN 2,090 10(-0.48%) COIN 3,340 70(2.14%) INET 535 25(4.9%) BRPT 3,560 20(-0.56%) WIIM 1,370 80(-5.52%) IMPC 2,590 40(1.57%)

Top Movers %

Gainer
Loser

BINO 174

Perma Plasindo Tbk. 36 (26.09%)

Volume : 53.6M TurnOver : 9.2B

TIFA 515

KDB Tifa Finance Tbk. 103 (25%)

Volume : 2M TurnOver : 987M

FMII 434

Fortune Mate Indonesia Tbk 86 (24.71%)

Volume : 3M TurnOver : 1.2B

BESS 2,030

Batulicin Nusantara Maritim Tbk. 340 (20.12%)

Volume : 707.5K TurnOver : 1.4B

SGRO 7,225

Sampoerna Agro Tbk. 1200 (19.92%)

Volume : 25.6M TurnOver : 180.5B

LIFE 9,975

MSIG Life Insurance Indonesia Tbk. 1650 (19.82%)

Volume : 126K TurnOver : 1.2B

ISEA 111

Indo American Seafoods Tbk. 18 (19.35%)

Volume : 215.6M TurnOver : 24.2B

PEGE 192

Panca Global Kapital Tbk. 25 (14.97%)

Volume : 177.4M TurnOver : 36B

OILS 314

Indo Oil Perkasa Tbk. 40 (14.6%)

Volume : 233.6M TurnOver : 72.6B

TMPO 228

Tempo Intimedia Tbk. 29 (14.57%)

Volume : 244.4M TurnOver : 55.2B

INDO 252

Royalindo Investa Wijaya Tbk. 30 (13.51%)

Volume : 41.8M TurnOver : 10.1B

AKSI 456

Mineral Sumberdaya Mandiri Tbk. 52 (12.87%)

Volume : 4.9M TurnOver : 2.2B

BAPA 102

Bekasi Asri Pemula Tbk. 11 (12.09%)

Volume : 250.6M TurnOver : 26.2B

BUMI 236

Bumi Resources Tbk. 22 (10.28%)

Volume : 8.3B TurnOver : 1893.2B

SSTM 770

Sunson Textile Manufacture Tbk 70 (10%)

Volume : 242.7K TurnOver : 186.9M

SINI 8,025

Singaraja Putra Tbk. 725 (9.93%)

Volume : 615.6K TurnOver : 4.9B

YELO 89

Yelooo Integra Datanet Tbk. 8 (9.88%)

Volume : 14.3M TurnOver : 1.3B

PGJO 1,355

Bahtera Bumi Raya Tbk. 120 (9.72%)

Volume : 1.9M TurnOver : 2.6B

NIRO 384

City Retail Developments Tbk. 34 (9.71%)

Volume : 4.8M TurnOver : 1.8B

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 6 (9.68%)

Volume : 5.9M TurnOver : 393.8M

MGLV 795

Panca Anugrah Wisesa Tbk. 70 (9.66%)

Volume : 5.9M TurnOver : 4.7B

LAPD 234

Leyand International Tbk. 20 (9.35%)

Volume : 9.5M TurnOver : 2.2B

IBFN 61

Intan Baru Prana Tbk. 5 (8.93%)

Volume : 850.1K TurnOver : 51.9M

TRIM 745

Trimegah Sekuritas Indonesia Tbk. 60 (8.76%)

Volume : 4.8M TurnOver : 3.4B

PADA 153

Personel Alih Daya Tbk. 12 (8.51%)

Volume : 19M TurnOver : 2.9B

RISE 12,200

Jaya Sukses Makmur Sentosa Tbk. 25 (0.21%)

Volume : 2.1M TurnOver : 26.4B

BRAM 4,870

Indo Kordsa Tbk. 10 (0.21%)

Volume : 1.1K TurnOver : 5.4M

ITMG 22,150

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 321.3K TurnOver : 7.1B

BREN 9,650

Barito Renewables Energy Tbk. 25 (0.26%)

Volume : 9.6M TurnOver : 93.1B

EMAS 3,790

Merdeka Gold Resources Tbk. 10 (0.26%)

Volume : 3.4M TurnOver : 13B

BSSR 3,930

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 132.7K TurnOver : 521.9M

SFAN 1,925

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 32.4K TurnOver : 62.4M

CDIA 1,795

Chandra Daya Investasi Tbk. 5 (0.28%)

Volume : 24M TurnOver : 43.3B

BIRD 1,770

Blue Bird Tbk. 5 (0.28%)

Volume : 317.4K TurnOver : 562.3M

UNIC 9,075

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 900 TurnOver : 8.2M

NFCX 1,745

NFC Indonesia Tbk. 5 (0.29%)

Volume : 98.2K TurnOver : 173.1M

ANTM 3,020

Aneka Tambang Tbk. 10 (0.33%)

Volume : 30.6M TurnOver : 92.7B

SOHO 1,500

Soho Global Health Tbk. 5 (0.33%)

Volume : 102.2K TurnOver : 152.8M

TCPI 7,450

Transcoal Pacific Tbk. 25 (0.34%)

Volume : 3.6M TurnOver : 26.3B

PBSA 1,490

Paramita Bangun Sarana Tbk. 5 (0.34%)

Volume : 2.3M TurnOver : 3.5B

INDR 2,890

Indo-Rama Synthetics Tbk. 10 (0.35%)

Volume : 2.9K TurnOver : 8.4M

INDF 7,025

Indofood Sukses Makmur Tbk. 25 (0.36%)

Volume : 1.7M TurnOver : 11.7B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 73.5K TurnOver : 101.9M

PACK 2,700

Abadi Nusantara Hijau Investama Tbk. 10 (0.37%)

Volume : 2M TurnOver : 5.5B

ASII 6,450

Astra International Tbk. 25 (0.39%)

Volume : 17.1M TurnOver : 110B

BDMN 2,550

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 87.7K TurnOver : 223.6M

MEDC 1,265

Medco Energi Internasional Tbk. 5 (0.4%)

Volume : 5.9M TurnOver : 7.4B

CEKA 2,510

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 2.9K TurnOver : 7.3M

PRDA 2,420

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 460.6K TurnOver : 1.1B

SCCO 2,440

Supreme Cable Manufacturing 10 (0.41%)

Volume : 1K TurnOver : 2.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

WIRG 108

Signal : Premium 1 (-0.92%)

CL 1 : Premium CL 2 : Premium

TMAS 137

Signal : Premium 2 (1.48%)

TP 1 : Premium TP 2 : Premium

SSIA 1,735

Signal : Premium 25 (1.46%)

TP 1 : Premium TP 2 : Premium