SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 20/11/2025 06:41:49 WIB

TOP Stock :

STAA 1,520 65(4.47%) FILM 6,025 25(0.42%) SSIA 1,745 35(2.05%) INDO 260 38(17.12%) AMMN 6,475 175(2.78%) DKFT 725 30(-3.97%) INDF 7,025 25(0.36%) BRMS 950 20(2.15%) TINS 3,110 60(1.97%) BEEF 645 55(9.32%) BREN 9,675 50(0.52%) AHAP 100 1(-0.99%) MARK 730 10(1.39%) GGRM 15,350 100(0.66%) SGRO 7,225 1200(19.92%) IMPC 2,560 10(0.39%) GOTO 60 1(-1.64%) BUKA 167 1(0.6%) BBCA 8,475 75(0.89%) ANTM 3,000 10(-0.33%) RISE 12,125 50(-0.41%) UNTR 27,300 50(0.18%) NRCA 1,220 60(5.17%) EMAS 3,750 30(-0.79%) BAPA 93 2(2.2%) STAA 1,520 65(4.47%) FILM 6,025 25(0.42%) SSIA 1,745 35(2.05%) INDO 260 38(17.12%) AMMN 6,475 175(2.78%) DKFT 725 30(-3.97%) INDF 7,025 25(0.36%) BRMS 950 20(2.15%) TINS 3,110 60(1.97%) BEEF 645 55(9.32%) BREN 9,675 50(0.52%) AHAP 100 1(-0.99%) MARK 730 10(1.39%) GGRM 15,350 100(0.66%) SGRO 7,225 1200(19.92%) IMPC 2,560 10(0.39%) GOTO 60 1(-1.64%) BUKA 167 1(0.6%) BBCA 8,475 75(0.89%) ANTM 3,000 10(-0.33%) RISE 12,125 50(-0.41%) UNTR 27,300 50(0.18%) NRCA 1,220 60(5.17%) EMAS 3,750 30(-0.79%) BAPA 93 2(2.2%)

Top Movers %

Gainer
Loser

TIFA 515

KDB Tifa Finance Tbk. 103 (25%)

Volume : 2.6M TurnOver : 1.3B

BUKK 1,235

Bukaka Teknik Utama Tbk. 245 (24.75%)

Volume : 743.5K TurnOver : 868.7M

FMII 434

Fortune Mate Indonesia Tbk 86 (24.71%)

Volume : 9.5M TurnOver : 4.1B

SGRO 7,225

Sampoerna Agro Tbk. 1200 (19.92%)

Volume : 26.1M TurnOver : 183.9B

LIFE 9,975

MSIG Life Insurance Indonesia Tbk. 1650 (19.82%)

Volume : 128.6K TurnOver : 1.3B

JAST 110

Jasnita Telekomindo Tbk. 17 (18.28%)

Volume : 130.1M TurnOver : 13.6B

TRUK 590

Guna Timur Raya Tbk. 90 (18%)

Volume : 5.7M TurnOver : 3B

ISEA 109

Indo American Seafoods Tbk. 16 (17.2%)

Volume : 281.2M TurnOver : 31.5B

INDO 260

Royalindo Investa Wijaya Tbk. 38 (17.12%)

Volume : 107.1M TurnOver : 27.4B

OILS 312

Indo Oil Perkasa Tbk. 38 (13.87%)

Volume : 302.8M TurnOver : 94.2B

PEGE 188

Panca Global Kapital Tbk. 21 (12.57%)

Volume : 239.6M TurnOver : 47.7B

KJEN 258

Krida Jaringan Nusantara Tbk. 28 (12.17%)

Volume : 82M TurnOver : 21.2B

AXIO 148

Tera Data Indonusa Tbk. 16 (12.12%)

Volume : 46M TurnOver : 6.5B

BLUE 3,200

Berkah Prima Perkasa Tbk. 330 (11.5%)

Volume : 3.7M TurnOver : 11.8B

BMBL 55

Lavender Bina Cendikia Tbk. 5 (10%)

Volume : 49.7M TurnOver : 2.6B

SSTM 770

Sunson Textile Manufacture Tbk 70 (10%)

Volume : 257.7K TurnOver : 198.4M

SINI 8,025

Singaraja Putra Tbk. 725 (9.93%)

Volume : 651.9K TurnOver : 5.2B

YELO 89

Yelooo Integra Datanet Tbk. 8 (9.88%)

Volume : 20.7M TurnOver : 1.8B

BLTZ 2,910

Graha Layar Prima Tbk. 260 (9.81%)

Volume : 3.7K TurnOver : 9.4M

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 6 (9.68%)

Volume : 12.3M TurnOver : 830.2M

MGLV 795

Panca Anugrah Wisesa Tbk. 70 (9.66%)

Volume : 8.2M TurnOver : 6.5B

KOKA 322

Koka Indonesia Tbk. 28 (9.52%)

Volume : 11.6M TurnOver : 3.6B

COIN 3,580

Indokripto Koin Semesta Tbk. 310 (9.48%)

Volume : 223.6M TurnOver : 777.4B

ARKO 2,200

Arkora Hydro Tbk. 190 (9.45%)

Volume : 4.3M TurnOver : 9.4B

SOUL 105

Mitra Tirta Buwana Tbk. 9 (9.38%)

Volume : 9.6M TurnOver : 976.4M

DCII 262,000

DCI Indonesia Tbk. 25 (0.01%)

Volume : 1.2K TurnOver : 314.4M

UNTR 27,300

United Tractors Tbk. 50 (0.18%)

Volume : 2.1M TurnOver : 56.9B

BRAM 4,870

Indo Kordsa Tbk. 10 (0.21%)

Volume : 1.6K TurnOver : 7.9M

EDGE 4,480

Indointernet Tbk. 10 (0.22%)

Volume : 25.8K TurnOver : 113.9M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 1.8K TurnOver : 8.1M

ITMG 22,150

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 813.5K TurnOver : 18B

TBIG 2,000

Tower Bersama Infrastructure Tbk. 5 (0.25%)

Volume : 526.5K TurnOver : 1B

ANJT 1,980

Austindo Nusantara Jaya Tbk. 5 (0.25%)

Volume : 317.9K TurnOver : 623.8M

SFAN 1,925

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 86K TurnOver : 165.4M

JSMR 3,520

Jasa Marga (Persero) Tbk. 10 (0.28%)

Volume : 4.7M TurnOver : 16.7B

JSPT 3,260

Jakarta Setiabudi Internasional Tbk. 10 (0.31%)

Volume : 29.6K TurnOver : 97.3M

MBAP 1,610

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 36.5K TurnOver : 58.6M

PNGO 3,060

Pinago Utama Tbk. 10 (0.33%)

Volume : 1.7K TurnOver : 5.2M

PBSA 1,490

Paramita Bangun Sarana Tbk. 5 (0.34%)

Volume : 3.1M TurnOver : 4.7B

PANS 1,460

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 349K TurnOver : 507.9M

DAYA 1,470

Duta Intidaya Tbk. 5 (0.34%)

Volume : 87.9K TurnOver : 126.2M

INDF 7,025

Indofood Sukses Makmur Tbk. 25 (0.36%)

Volume : 5.4M TurnOver : 38.3B

MAPI 1,325

Mitra Adiperkasa Tbk. 5 (0.38%)

Volume : 6.6M TurnOver : 8.8B

BAYU 1,315

Bayu Buana Tbk 5 (0.38%)

Volume : 164K TurnOver : 215.5M

IMPC 2,560

Impack Pratama Industri Tbk. 10 (0.39%)

Volume : 23.7M TurnOver : 61.2B

CEKA 2,510

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 22.8K TurnOver : 57.3M

FILM 6,025

MD Entertainment Tbk. 25 (0.42%)

Volume : 7.8M TurnOver : 46.6B

JECC 1,190

Jembo Cable Company Tbk. 5 (0.42%)

Volume : 241.4K TurnOver : 284.8M

PTBA 2,320

Bukit Asam Tbk. 10 (0.43%)

Volume : 5.7M TurnOver : 13.2B

LPLI 460

Star Pacific Tbk 2 (0.44%)

Volume : 346.8K TurnOver : 157.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SINI 8,025

Signal : Premium 725 (9.93%)

TP 1 : Premium TP 2 : Premium

OILS 312

Signal : Premium 38 (13.87%)

TP 1 : Premium TP 2 : Premium

MITI 326

Signal : Premium 16 (5.16%)

TP 1 : Premium TP 2 : Premium