SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 20/02/2026 16:13:42 WIB

TOP Stock :

ARKO 10,400 1400(15.56%) OASA 438 -18(-3.95%) EXCL 3,120 260(9.09%) BBNI 4,470 20(0.45%) JPFA 2,380 -100(-4.03%) MEDC 1,730 20(1.17%) NOBU 680 100(17.24%) DPUM 234 -10(-4.1%) BWPT 144 1(0.7%) INDF 6,650 -75(-1.12%) PWON 374 6(1.63%) AADI 9,325 -225(-2.36%) TPIA 6,725 -50(-0.74%) BFIN 765 50(6.99%) FILM 7,500 650(9.49%) MORA 7,400 -100(-1.33%) ENRG 1,690 135(8.68%) GTSI 322 -10(-3.01%) IRSX 615 5(0.82%) KIJA 228 -2(-0.87%) BKSL 144 -3(-2.04%) ADMR 2,070 40(1.97%) KPIG 127 2(1.6%) ITMG 22,475 -125(-0.55%) INCO 6,900 50(0.73%) ARKO 10,400 1400(15.56%) OASA 438 -18(-3.95%) EXCL 3,120 260(9.09%) BBNI 4,470 20(0.45%) JPFA 2,380 -100(-4.03%) MEDC 1,730 20(1.17%) NOBU 680 100(17.24%) DPUM 234 -10(-4.1%) BWPT 144 1(0.7%) INDF 6,650 -75(-1.12%) PWON 374 6(1.63%) AADI 9,325 -225(-2.36%) TPIA 6,725 -50(-0.74%) BFIN 765 50(6.99%) FILM 7,500 650(9.49%) MORA 7,400 -100(-1.33%) ENRG 1,690 135(8.68%) GTSI 322 -10(-3.01%) IRSX 615 5(0.82%) KIJA 228 -2(-0.87%) BKSL 144 -3(-2.04%) ADMR 2,070 40(1.97%) KPIG 127 2(1.6%) ITMG 22,475 -125(-0.55%) INCO 6,900 50(0.73%)

Top Movers %

Gainer
Loser

ZATA 163

Bersama Zatta Jaya Tbk. 42 (34.71%)

Volume : 5.9B TurnOver : 857.4B

SKBM 855

Sekar Bumi Tbk. 170 (24.82%)

Volume : 5.4M TurnOver : 4B

AGII 3,120

Samator Indo Gas Tbk. 620 (24.8%)

Volume : 23.9M TurnOver : 71.7B

TALF 760

Tunas Alfin Tbk. 150 (24.59%)

Volume : 3M TurnOver : 2.2B

BELL 224

Trisula Textile Industries Tbk. 42 (23.08%)

Volume : 2.1B TurnOver : 446.1B

JAST 124

Jasnita Telekomindo Tbk. 20 (19.23%)

Volume : 423.2M TurnOver : 51.2B

APLI 418

Asiaplast Industries Tbk. 62 (17.42%)

Volume : 724.3K TurnOver : 273.6M

NOBU 680

Bank Nationalnobu Tbk. 100 (17.24%)

Volume : 58.2M TurnOver : 37.9B

ARKO 10,400

Arkora Hydro Tbk. 1400 (15.56%)

Volume : 5.4M TurnOver : 54.5B

ESTI 258

Ever Shine Tex Tbk. 34 (15.18%)

Volume : 162.1M TurnOver : 40.7B

ERTX 278

Eratex Djaja Tbk. 34 (13.93%)

Volume : 54.2M TurnOver : 14.9B

BAJA 168

Saranacentral Bajatama Tbk. 20 (13.51%)

Volume : 49.7M TurnOver : 8.8B

MERI 179

Merry Riana Edukasi Tbk. 21 (13.29%)

Volume : 30M TurnOver : 5.1B

GEMA 105

Gema Grahasarana Tbk. 11 (11.7%)

Volume : 184.7M TurnOver : 20.3B

ARGO 1,205

Argo Pantes Tbk 125 (11.57%)

Volume : 564K TurnOver : 650.9M

RLCO 7,300

Abadi Lestari Indonesia Tbk. 725 (11.03%)

Volume : 4.7M TurnOver : 32B

BNBR 121

Bakrie 11 (10%)

Volume : 151M TurnOver : 17.8B

MDIA 66

Intermedia Capital Tbk. 6 (10%)

Volume : 17.6M TurnOver : 1.2B

KING 242

Hoffmen Cleanindo Tbk. 22 (10%)

Volume : 693K TurnOver : 167.7M

MGLV 4,120

Panca Anugrah Wisesa Tbk. 370 (9.87%)

Volume : 1.8M TurnOver : 7.6B

DATA 4,250

Remala Abadi Tbk. 380 (9.82%)

Volume : 4.2M TurnOver : 17.1B

POLI 1,680

Pollux Hotels Group Tbk. 150 (9.8%)

Volume : 70.8K TurnOver : 118.9M

MYTX 79

Asia Pacific Investama Tbk. 7 (9.72%)

Volume : 2.1M TurnOver : 168.8M

POLA 115

Pool Advista Finance Tbk. 10 (9.52%)

Volume : 6.6M TurnOver : 756.2M

FILM 7,500

MD Entertainment Tbk. 650 (9.49%)

Volume : 12M TurnOver : 86.5B

ADES 15,525

Akasha Wira International Tbk. 25 (0.16%)

Volume : 20.7K TurnOver : 319.6M

BRAM 4,540

Indo Kordsa Tbk. 10 (0.22%)

Volume : 4.5K TurnOver : 21.1M

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 1.2K TurnOver : 13.2M

DAAZ 4,090

Daaz Bara Lestari Tbk. 10 (0.25%)

Volume : 6.9M TurnOver : 29.1B

LPPF 1,945

Matahari Department Store Tbk. 5 (0.26%)

Volume : 1.9M TurnOver : 3.8B

ANJT 1,730

Austindo Nusantara Jaya Tbk. 5 (0.29%)

Volume : 155.8K TurnOver : 270.8M

YUPI 1,585

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 37.1K TurnOver : 58.8M

MASB 3,170

Bank Multiarta Sentosa Tbk. 10 (0.32%)

Volume : 700 TurnOver : 2.2M

DAYA 1,295

Duta Intidaya Tbk. 5 (0.39%)

Volume : 1.7K TurnOver : 2.2M

BMAS 500

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 26.2K TurnOver : 13.1M

ZONE 488

Mega Perintis Tbk. 2 (0.41%)

Volume : 70.1K TurnOver : 34.1M

LSIP 1,200

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 13.1M TurnOver : 15.7B

SKRN 478

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 73.4K TurnOver : 35.2M

LINK 2,350

Link Net Tbk. 10 (0.43%)

Volume : 64.1K TurnOver : 148.5M

BBNI 4,470

Bank Negara Indonesia (Persero) Tbk. 20 (0.45%)

Volume : 47.7M TurnOver : 212.9B

CARE 450

Metro Healthcare Indonesia Tbk. 2 (0.45%)

Volume : 1.8M TurnOver : 798.3M

LPIN 450

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 227.4K TurnOver : 101.9M

KDSI 448

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 13.3K TurnOver : 5.9M

PGAS 2,190

Perusahaan Gas Negara Tbk. 10 (0.46%)

Volume : 28.8M TurnOver : 62.6B

GDYR 1,085

Goodyear Indonesia Tbk. 5 (0.46%)

Volume : 581.3K TurnOver : 634.4M

AIMS 436

Artha Mahiya Investama Tbk. 2 (0.46%)

Volume : 662.9K TurnOver : 287.5M

BRMS 1,060

Bumi Resources Minerals Tbk. 5 (0.47%)

Volume : 151.7M TurnOver : 160.2B

BLOG 412

Trimitra Trans Persada Tbk. 2 (0.49%)

Volume : 270.5K TurnOver : 110.4M

KSIX 384

Kentanix Supra International Tbk. 2 (0.52%)

Volume : 55.9K TurnOver : 21M

EKAD 187

Ekadharma International Tbk. 1 (0.54%)

Volume : 613.5K TurnOver : 114.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ITMA 2,480

Signal : Premium 70 (2.9%)

TP 1 : Premium TP 2 : Premium

RLCO 7,300

Signal : Premium 725 (11.03%)

TP 1 : Premium TP 2 : Premium

BJBR 830

Signal : Premium 10 (1.22%)

TP 1 : Premium TP 2 : Premium