SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 06/02/2026 09:33:21 WIB

TOP Stock :

TLKM 3,360 70(2.13%) DEWA 490 -10(-2%) CUAN 1,715 5(0.29%) UNTR 26,625 -775(-2.83%) BBCA 7,750 -50(-0.64%) INET 344 -22(-6.01%) RMKE 3,880 -490(-11.21%) ANTM 3,750 -60(-1.57%) BUVA 1,025 5(0.49%) PGAS 2,180 -20(-0.91%) EXCL 2,940 20(0.68%) INCO 6,075 -225(-3.57%) RLCO 7,500 500(7.14%) BRPT 2,050 -50(-2.38%) ARCI 1,590 -45(-2.75%) PADI 87 -13(-13%) MBMA 630 -20(-3.08%) VKTR 795 -50(-5.92%) SUPA 900 -30(-3.23%) BBTN 1,295 -25(-1.89%) BBRI 3,830 -20(-0.52%) ASII 6,750 -200(-2.88%) AADI 8,100 -100(-1.22%) MDKA 2,920 -140(-4.58%) BRIS 2,410 10(0.42%) TLKM 3,360 70(2.13%) DEWA 490 -10(-2%) CUAN 1,715 5(0.29%) UNTR 26,625 -775(-2.83%) BBCA 7,750 -50(-0.64%) INET 344 -22(-6.01%) RMKE 3,880 -490(-11.21%) ANTM 3,750 -60(-1.57%) BUVA 1,025 5(0.49%) PGAS 2,180 -20(-0.91%) EXCL 2,940 20(0.68%) INCO 6,075 -225(-3.57%) RLCO 7,500 500(7.14%) BRPT 2,050 -50(-2.38%) ARCI 1,590 -45(-2.75%) PADI 87 -13(-13%) MBMA 630 -20(-3.08%) VKTR 795 -50(-5.92%) SUPA 900 -30(-3.23%) BBTN 1,295 -25(-1.89%) BBRI 3,830 -20(-0.52%) ASII 6,750 -200(-2.88%) AADI 8,100 -100(-1.22%) MDKA 2,920 -140(-4.58%) BRIS 2,410 10(0.42%)

Top Movers %

Gainer
Loser

KJEN 189

Krida Jaringan Nusantara Tbk. 45 (31.25%)

Volume : 39.2M TurnOver : 7B

BUKK 2,060

Bukaka Teknik Utama Tbk. 410 (24.85%)

Volume : 1.4M TurnOver : 2.8B

FITT 820

Hotel Fitra International Tbk. 155 (23.31%)

Volume : 7.6M TurnOver : 5.9B

NZIA 226

Nusantara Almazia Tbk. 42 (22.83%)

Volume : 64.5M TurnOver : 14.7B

LION 580

Lion Metal Works Tbk. 94 (19.34%)

Volume : 4.8M TurnOver : 2.8B

LRNA 238

Eka Sari Lorena Transport Tbk. 34 (16.67%)

Volume : 4M TurnOver : 952.5M

NTBK 101

Nusatama Berkah Tbk. 13 (14.77%)

Volume : 27.4M TurnOver : 2.7B

SOHO 3,010

Soho Global Health Tbk. 350 (13.16%)

Volume : 1.2M TurnOver : 3.8B

VINS 218

Victoria Insurance Tbk. 23 (11.79%)

Volume : 6M TurnOver : 1.3B

ARTA 2,710

Arthavest Tbk 250 (10.16%)

Volume : 5.3K TurnOver : 14.3M

IDEA 110

Idea Indonesia Akademi Tbk. 10 (10%)

Volume : 11.8M TurnOver : 1.3B

PLAN 78

Planet Properindo Jaya Tbk. 7 (9.86%)

Volume : 7.2M TurnOver : 560.2M

POLA 90

Pool Advista Finance Tbk. 8 (9.76%)

Volume : 3.1M TurnOver : 280.3M

CANI 226

Capitol Nusantara Indonesia Tbk. 20 (9.71%)

Volume : 4.7M TurnOver : 931.8M

LUCY 1,195

Lima Dua Lima Tiga Tbk. 105 (9.63%)

Volume : 211K TurnOver : 247.4M

VISI 630

Satu Visi Putra Tbk. 55 (9.57%)

Volume : 4.7M TurnOver : 3B

WEHA 149

WEHA Transportasi Indonesia Tbk. 13 (9.56%)

Volume : 21.7M TurnOver : 3.1B

INDS 980

Indospring Tbk. 85 (9.5%)

Volume : 12.3M TurnOver : 12B

TIRT 510

Tirta Mahakam Resources Tbk 44 (9.44%)

Volume : 22.5M TurnOver : 11.5B

TAMA 52

Lancartama Sejati Tbk. 4 (8.33%)

Volume : 10.1M TurnOver : 523.7M

FUJI 535

Fuji Finance Indonesia Tbk. 39 (7.86%)

Volume : 256.7K TurnOver : 137.2M

JAYA 126

Armada Berjaya Trans Tbk. 9 (7.69%)

Volume : 8.9M TurnOver : 1.1B

INAI 190

Indal Aluminium Industry Tbk. 13 (7.34%)

Volume : 1.2M TurnOver : 211.8M

ELPI 1,470

Pelayaran Nasional Ekalya Purnamasari Tbk. 100 (7.3%)

Volume : 616.2K TurnOver : 900.7M

RLCO 7,500

Abadi Lestari Indonesia Tbk. 500 (7.14%)

Volume : 4.3M TurnOver : 33B

POLU 21,000

Golden Flower Tbk. 25 (0.12%)

Volume : 1.6K TurnOver : 33.6M

ADES 15,350

Akasha Wira International Tbk. 25 (0.16%)

Volume : 4.3K TurnOver : 66M

SMMA 12,675

Sinarmas Multiartha Tbk. 25 (0.2%)

Volume : 600 TurnOver : 7.6M

WIIM 1,925

Wismilak Inti Makmur Tbk. 5 (0.26%)

Volume : 1.6M TurnOver : 3.1B

BNGA 1,880

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 1.9M TurnOver : 3.5B

DNET 9,000

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 1.6K TurnOver : 14.4M

CUAN 1,715

Petrindo Jaya Kreasi Tbk. 5 (0.29%)

Volume : 25.4M TurnOver : 42.9B

ASGR 1,725

Astra Graphia Tbk. 5 (0.29%)

Volume : 770.8K TurnOver : 1.3B

PGUN 8,600

Pradiksi Gunatama Tbk. 25 (0.29%)

Volume : 7K TurnOver : 60.5M

YUPI 1,570

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 1.4K TurnOver : 2.2M

NISP 1,520

Bank OCBC NISP Tbk. 5 (0.33%)

Volume : 1.3M TurnOver : 1.9B

PNGO 3,080

Pinago Utama Tbk. 10 (0.33%)

Volume : 500 TurnOver : 1.5M

MAPI 1,240

Mitra Adiperkasa Tbk. 5 (0.4%)

Volume : 914.3K TurnOver : 1.1B

BRIS 2,410

Bank Syariah Indonesia Tbk. 10 (0.42%)

Volume : 13.5M TurnOver : 32B

CEKA 2,370

Wilmar Cahaya Indonesia Tbk. 10 (0.42%)

Volume : 1.7K TurnOver : 4M

CMRY 5,550

Cisarua Mountain Dairy Tbk. 25 (0.45%)

Volume : 229.3K TurnOver : 1.3B

LPIN 442

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 112.5K TurnOver : 48.6M

KDSI 450

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 500 TurnOver : 224.4K

TOTL 1,055

Total Bangun Persada Tbk. 5 (0.48%)

Volume : 553.8K TurnOver : 581M

BUVA 1,025

Bukit Uluwatu Villa Tbk. 5 (0.49%)

Volume : 76.4M TurnOver : 78.9B

PORT 1,000

Nusantara Pelabuhan Handal Tbk. 5 (0.5%)

Volume : 40.9K TurnOver : 41.1M

BBSI 4,020

Krom Bank Indonesia Tbk. 20 (0.5%)

Volume : 3.6K TurnOver : 14.4M

ESTI 199

Ever Shine Tex Tbk. 1 (0.51%)

Volume : 5.9M TurnOver : 1.2B

NEST 384

Esta Indonesia Tbk. 2 (0.52%)

Volume : 357.3K TurnOver : 133.5M

FISH 975

FKS Multi Agro Tbk. 5 (0.52%)

Volume : 20.5K TurnOver : 19.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ASLI 436

Signal : Premium 6 (1.4%)

TP 1 : Premium TP 2 : Premium

WEHA 149

Signal : Premium 13 (9.56%)

TP 1 : Premium TP 2 : Premium

SOTS 2,700

Signal : Premium -290 (-9.7%)

CL 1 : Premium CL 2 : Premium