SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 14/01/2026 11:20:43 WIB

TOP Stock :

ISAT 2,230 70(3.24%) CBDK 7,400 150(2.07%) AMMN 8,000 100(-1.23%) DOOH 272 32(13.33%) BBCA 8,025 50(-0.62%) GOTO 70 3(4.48%) IMPC 3,420 40(1.18%) BRPT 2,860 50(1.78%) MAPI 1,165 15(1.3%) BUVA 1,655 110(7.12%) INDY 3,290 30(0.92%) RAJA 6,775 175(2.65%) DSSA 108,000 3000(2.86%) GTSI 406 12(3.05%) WIFI 3,110 80(2.64%) SUPA 1,045 40(3.98%) SSIA 1,840 45(2.51%) BUMI 418 12(2.96%) SOLA 162 13(-7.43%) ENRG 1,670 25(1.52%) ELTY 98 8(8.89%) IATA 155 1(0.65%) PGAS 2,050 70(3.54%) BNBR 252 6(2.44%) PPRE 236 8(3.51%) ISAT 2,230 70(3.24%) CBDK 7,400 150(2.07%) AMMN 8,000 100(-1.23%) DOOH 272 32(13.33%) BBCA 8,025 50(-0.62%) GOTO 70 3(4.48%) IMPC 3,420 40(1.18%) BRPT 2,860 50(1.78%) MAPI 1,165 15(1.3%) BUVA 1,655 110(7.12%) INDY 3,290 30(0.92%) RAJA 6,775 175(2.65%) DSSA 108,000 3000(2.86%) GTSI 406 12(3.05%) WIFI 3,110 80(2.64%) SUPA 1,045 40(3.98%) SSIA 1,840 45(2.51%) BUMI 418 12(2.96%) SOLA 162 13(-7.43%) ENRG 1,670 25(1.52%) ELTY 98 8(8.89%) IATA 155 1(0.65%) PGAS 2,050 70(3.54%) BNBR 252 6(2.44%) PPRE 236 8(3.51%)

Top Movers %

Gainer
Loser

KOCI 254

Kokoh Exa Nusantara Tbk. 56 (28.28%)

Volume : 173.7M TurnOver : 44.2B

SOTS 5,025

Satria Mega Kencana Tbk. 1005 (25%)

Volume : 4M TurnOver : 20.3B

INDS 555

Indospring Tbk. 111 (25%)

Volume : 19M TurnOver : 10.4B

SOHO 3,210

Soho Global Health Tbk. 640 (24.9%)

Volume : 361.4K TurnOver : 1.1B

SSTM 2,960

Sunson Textile Manufacture Tbk 590 (24.89%)

Volume : 967K TurnOver : 2.6B

BLUE 4,270

Berkah Prima Perkasa Tbk. 850 (24.85%)

Volume : 1.6M TurnOver : 6.5B

ROCK 1,735

Rockfields Properti Indonesia Tbk. 345 (24.82%)

Volume : 339.9K TurnOver : 568.7M

IKPM 274

Ikapharmindo Putramas Tbk. 46 (20.18%)

Volume : 4.7M TurnOver : 1.3B

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 64.8K TurnOver : 968.2M

FOLK 1,080

Multi Garam Utama Tbk. 160 (17.39%)

Volume : 42.1M TurnOver : 42.1B

ACST 184

Acset Indonusa Tbk. 27 (17.2%)

Volume : 450.3M TurnOver : 82.4B

AYLS 222

Agro Yasa Lestari Tbk. 30 (15.63%)

Volume : 24.9M TurnOver : 5.3B

IRSX 620

Folago Global Nusantara Tbk. 80 (14.81%)

Volume : 67.5M TurnOver : 41B

KDTN 1,105

Puri Sentul Permai Tbk. 135 (13.92%)

Volume : 8.8M TurnOver : 9.5B

DOOH 272

Era Media Sejahtera Tbk. 32 (13.33%)

Volume : 285.4M TurnOver : 74.7B

TALF 585

Tunas Alfin Tbk. 65 (12.5%)

Volume : 635.4K TurnOver : 364.2M

LUCK 157

Sentral Mitra Informatika Tbk. 17 (12.14%)

Volume : 38.6M TurnOver : 5.8B

INTD 268

Inter Delta Tbk 28 (11.67%)

Volume : 4.5M TurnOver : 1.2B

PSKT 312

Red Planet Indonesia Tbk. 32 (11.43%)

Volume : 52.1M TurnOver : 16.1B

ARCI 1,935

Archi Indonesia Tbk. 180 (10.26%)

Volume : 303.9M TurnOver : 577.7B

VIVA 77

Visi Media Asia Tbk. 7 (10%)

Volume : 111.1M TurnOver : 8.6B

KOTA 77

DMS Propertindo Tbk. 7 (10%)

Volume : 25.5M TurnOver : 2B

HRME 66

Menteng Heritage Realty Tbk. 6 (10%)

Volume : 12M TurnOver : 791.1M

ABBA 66

Mahaka Media Tbk. 6 (10%)

Volume : 9.3M TurnOver : 613.4M

INTA 220

Intraco Penta Tbk. 20 (10%)

Volume : 2.5M TurnOver : 556.1M

MLPT 62,025

Multipolar Technology Tbk. 25 (0.04%)

Volume : 1.2K TurnOver : 74.4M

HEXA 4,330

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 102K TurnOver : 442.8M

EDGE 4,400

Indointernet Tbk. 10 (0.23%)

Volume : 7.8K TurnOver : 34.3M

ARTO 1,905

Bank Jago Tbk. 5 (0.26%)

Volume : 2.9M TurnOver : 5.4B

BSSR 3,910

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 169.1K TurnOver : 659.7M

MCOL 3,680

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 2.7K TurnOver : 9.9M

TLKM 3,630

Telkom Indonesia (Persero) Tbk. 10 (0.28%)

Volume : 46.6M TurnOver : 170.8B

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 2.8M TurnOver : 4.8B

ADMF 8,625

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 7.4K TurnOver : 63.7M

GEMS 8,225

Golden Energy Mines Tbk. 25 (0.3%)

Volume : 46.8K TurnOver : 386.2M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 4.4K TurnOver : 14.4M

TKIM 8,150

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.31%)

Volume : 780.8K TurnOver : 6.4B

CLPI 1,545

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 43.4K TurnOver : 66.5M

CDIA 1,540

Chandra Daya Investasi Tbk. 5 (0.33%)

Volume : 72.1M TurnOver : 112.1B

TAPG 1,490

Triputra Agro Persada Tbk. 5 (0.34%)

Volume : 5.2M TurnOver : 7.7B

INDF 6,725

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 2M TurnOver : 13.5B

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 566.4K TurnOver : 1.4B

BSIM 1,295

Bank Sinarmas Tbk. 5 (0.39%)

Volume : 187.7K TurnOver : 234.2M

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 2.6K TurnOver : 16.3M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 218.4K TurnOver : 106.7M

CEKA 2,430

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 900 TurnOver : 2.2M

CPIN 4,540

Charoen Pokphand Indonesia Tbk 20 (0.44%)

Volume : 3.8M TurnOver : 17.1B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 42.4K TurnOver : 241.4M

SONA 2,280

Sona Topas Tourism Industry Tbk. 10 (0.44%)

Volume : 45.8K TurnOver : 106.8M

BYAN 17,175

Bayan Resources Tbk. 75 (0.44%)

Volume : 2.4K TurnOver : 41.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BNBR 252

Signal : Premium 6 (2.44%)

TP 1 : Premium TP 2 : Premium

DSSA 108,000

Signal : Premium 3000 (2.86%)

TP 1 : Premium TP 2 : Premium

LUCK 157

Signal : Premium 17 (12.14%)

TP 1 : Premium TP 2 : Premium