SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 27/01/2026 16:22:54 WIB

TOP Stock :

BIPI 220 10(4.76%) UANG 6,125 650(11.87%) CMRY 5,350 125(-2.28%) IRSX 685 10(1.48%) TCPI 11,050 75(0.68%) ELTY 55 1(1.85%) CPIN 4,360 30(-0.68%) STRK 220 2(-0.9%) NASI 129 10(8.4%) HRUM 1,215 25(-2.02%) ASII 6,300 575(-8.36%) ICBP 8,225 175(-2.08%) PANI 11,250 200(1.81%) WIFI 2,770 10(-0.36%) AADI 7,950 475(-5.64%) INDY 3,310 450(-11.97%) ISAT 2,460 60(2.5%) MAPI 1,240 35(-2.75%) HOKI 80 1(1.27%) PNLF 286 8(-2.72%) JSMR 3,660 10(0.27%) INDO 515 5(-0.96%) ARKO 11,700 1050(9.86%) KPIG 246 12(-4.65%) MLPL 153 4(-2.55%) BIPI 220 10(4.76%) UANG 6,125 650(11.87%) CMRY 5,350 125(-2.28%) IRSX 685 10(1.48%) TCPI 11,050 75(0.68%) ELTY 55 1(1.85%) CPIN 4,360 30(-0.68%) STRK 220 2(-0.9%) NASI 129 10(8.4%) HRUM 1,215 25(-2.02%) ASII 6,300 575(-8.36%) ICBP 8,225 175(-2.08%) PANI 11,250 200(1.81%) WIFI 2,770 10(-0.36%) AADI 7,950 475(-5.64%) INDY 3,310 450(-11.97%) ISAT 2,460 60(2.5%) MAPI 1,240 35(-2.75%) HOKI 80 1(1.27%) PNLF 286 8(-2.72%) JSMR 3,660 10(0.27%) INDO 515 5(-0.96%) ARKO 11,700 1050(9.86%) KPIG 246 12(-4.65%) MLPL 153 4(-2.55%)

Top Movers %

Gainer
Loser

LAJU 120

Jasa Berdikari Logistics Tbk. 31 (34.83%)

Volume : 1.3B TurnOver : 141.4B

STAR 625

Buana Artha Anugerah Tbk. 125 (25%)

Volume : 5.2M TurnOver : 3.2B

INAI 292

Indal Aluminium Industry Tbk. 58 (24.79%)

Volume : 45M TurnOver : 12.7B

BOGA 1,435

Bintang Oto Global Tbk. 285 (24.78%)

Volume : 1.8M TurnOver : 2.6B

LMPI 314

Langgeng Makmur Industri Tbk. 62 (24.6%)

Volume : 29.2M TurnOver : 8.2B

ALKA 785

Alakasa Industrindo Tbk 155 (24.6%)

Volume : 4.9M TurnOver : 3.7B

GTSI 384

GTS Internasional Tbk. 66 (20.75%)

Volume : 380.8M TurnOver : 133.5B

AGII 1,950

Samator Indo Gas Tbk. 310 (18.9%)

Volume : 25.5M TurnOver : 47.5B

TAYS 96

Jaya Swarasa Agung Tbk. 13 (15.66%)

Volume : 265M TurnOver : 24.1B

AKSI 474

Mineral Sumberdaya Mandiri Tbk. 64 (15.61%)

Volume : 9.5M TurnOver : 4.6B

VKTR 1,295

VKTR Teknologi Mobilitas Tbk. 165 (14.6%)

Volume : 112.4M TurnOver : 137B

BESS 1,880

Batulicin Nusantara Maritim Tbk. 230 (13.94%)

Volume : 293.7K TurnOver : 533.5M

PSKT 346

Red Planet Indonesia Tbk. 40 (13.07%)

Volume : 132.1M TurnOver : 41.7B

SMAR 6,175

Sinar Mas Agro Resources and Technology Tbk. 675 (12.27%)

Volume : 2.2M TurnOver : 13.6B

ALII 920

Ancara Logistics Indonesia Tbk. 100 (12.2%)

Volume : 16.8M TurnOver : 14.9B

UANG 6,125

Pakuan Tbk. 650 (11.87%)

Volume : 3.4M TurnOver : 20.7B

TOOL 79

Rohartindo Nusantara Luas Tbk. 8 (11.27%)

Volume : 724.8M TurnOver : 60.2B

BKSL 179

Sentul City Tbk. 18 (11.18%)

Volume : 4.2B TurnOver : 711.2B

KUAS 101

Ace Oldfields Tbk. 10 (10.99%)

Volume : 579.9M TurnOver : 61.1B

YELO 104

Yelooo Integra Datanet Tbk. 10 (10.64%)

Volume : 179.4M TurnOver : 18.3B

GULA 478

Aman Agrindo Tbk. 44 (10.14%)

Volume : 12.7M TurnOver : 5.7B

BULL 550

Buana Lintas Lautan Tbk. 50 (10%)

Volume : 383.4M TurnOver : 203B

GOLF 376

Intra Golflink Resorts Tbk. 34 (9.94%)

Volume : 132.5M TurnOver : 48.8B

HUMI 288

Humpuss Maritim Internasional Tbk. 26 (9.92%)

Volume : 82.4M TurnOver : 21.6B

TFCO 1,165

Tifico Fiber Indonesia Tbk. 105 (9.91%)

Volume : 63.2K TurnOver : 73.6M

CITA 5,000

Cita Mineral Investindo Tbk. 10 (0.2%)

Volume : 1M TurnOver : 5.1B

INKP 10,525

Indah Kiat Pulp 25 (0.24%)

Volume : 3.8M TurnOver : 40.4B

DUTI 4,140

Duta Pertiwi Tbk 10 (0.24%)

Volume : 800 TurnOver : 3.3M

UNIC 9,725

Unggul Indah Cahaya Tbk. 25 (0.26%)

Volume : 5.5K TurnOver : 53M

JSMR 3,660

Jasa Marga (Persero) Tbk. 10 (0.27%)

Volume : 15.1M TurnOver : 55.3B

SGRO 7,825

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 3.5M TurnOver : 26.9B

TBMS 1,515

Tembaga Mulia Semanan Tbk. 5 (0.33%)

Volume : 208.1K TurnOver : 317M

CBDK 7,325

Bangun Kosambi Sukses Tbk. 25 (0.34%)

Volume : 7.6M TurnOver : 55B

BAYU 1,385

Bayu Buana Tbk 5 (0.36%)

Volume : 134K TurnOver : 185.3M

LSIP 1,215

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 13.1M TurnOver : 15.9B

MINE 490

Sinar Terang Mandiri Tbk. 2 (0.41%)

Volume : 1.2M TurnOver : 596.4M

DATA 4,800

Remala Abadi Tbk. 20 (0.42%)

Volume : 2M TurnOver : 9.4B

CASS 2,300

Cahaya Aero Services Tbk. 10 (0.44%)

Volume : 167.8K TurnOver : 387M

LION 436

Lion Metal Works Tbk. 2 (0.46%)

Volume : 61.2K TurnOver : 26.8M

RAJA 5,400

Rukun Raharja Tbk. 25 (0.47%)

Volume : 34.3M TurnOver : 184.6B

BBMD 1,965

Bank Mestika Dharma Tbk. 10 (0.51%)

Volume : 1.4K TurnOver : 2.8M

MITI 384

Mitra Investindo Tbk. 2 (0.52%)

Volume : 5.5M TurnOver : 2B

OBAT 390

Brigit Biofarmaka Teknologi Tbk. 2 (0.52%)

Volume : 718.4K TurnOver : 278M

JAWA 190

Jaya Agra Wattie Tbk. 1 (0.53%)

Volume : 23.6M TurnOver : 4.6B

SMLE 188

Sinergi Multi Lestarindo Tbk. 1 (0.53%)

Volume : 3M TurnOver : 565.1M

PTPP 372

PP (Persero) Tbk. 2 (0.54%)

Volume : 17M TurnOver : 6.4B

AMFG 3,730

Asahimas Flat Glass Tbk. 20 (0.54%)

Volume : 3.8K TurnOver : 14.1M

DKFT 915

Central Omega Resources Tbk. 5 (0.55%)

Volume : 14.9M TurnOver : 13.6B

SMKL 184

Satyamitra Kemas Lestari Tbk. 1 (0.55%)

Volume : 528.8K TurnOver : 97.3M

DGWG 362

Delta Giri Wacana Tbk. 2 (0.56%)

Volume : 11.7M TurnOver : 4.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TPIA 7,000

Signal : Premium 200 (2.94%)

TP 1 : Premium TP 2 : Premium

AALI 7,725

Signal : Premium 125 (1.64%)

TP 1 : Premium TP 2 : Premium

KEEN 1,115

Signal : Premium 50 (-4.29%)

CL 1 : Premium CL 2 : Premium