SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 17/11/2025 00:11:34 WIB

TOP Stock :

PNBN 1,040 30(-2.8%) ASII 6,400 25(0.39%) BBCA 8,425 50(0.6%) MBMA 635 25(-3.79%) BBYB 372 6(-1.59%) CSIS 412 82(24.85%) SSIA 1,610 20(-1.23%) GOTO 65 1(1.56%) JECC 1,190 185(-13.45%) DSSA 91,200 3225(3.67%) OASA 220 6(2.8%) PTRO 9,025 75(-0.82%) BBKP 74 3(-3.9%) COIN 3,270 50(-1.51%) CBRE 1,120 35(-3.03%) ADMR 1,340 45(-3.25%) IMPC 2,580 160(-5.84%) DOOH 162 8(5.19%) BRMS 975 30(-2.99%) HRUM 1,010 20(-1.94%) RATU 10,125 450(4.65%) HMSP 825 10(-1.2%) ITMG 22,425 225(-0.99%) KBLV 234 12(-4.88%) PSAB 575 15(-2.54%) PNBN 1,040 30(-2.8%) ASII 6,400 25(0.39%) BBCA 8,425 50(0.6%) MBMA 635 25(-3.79%) BBYB 372 6(-1.59%) CSIS 412 82(24.85%) SSIA 1,610 20(-1.23%) GOTO 65 1(1.56%) JECC 1,190 185(-13.45%) DSSA 91,200 3225(3.67%) OASA 220 6(2.8%) PTRO 9,025 75(-0.82%) BBKP 74 3(-3.9%) COIN 3,270 50(-1.51%) CBRE 1,120 35(-3.03%) ADMR 1,340 45(-3.25%) IMPC 2,580 160(-5.84%) DOOH 162 8(5.19%) BRMS 975 30(-2.99%) HRUM 1,010 20(-1.94%) RATU 10,125 450(4.65%) HMSP 825 10(-1.2%) ITMG 22,425 225(-0.99%) KBLV 234 12(-4.88%) PSAB 575 15(-2.54%)

Top Movers %

Gainer
Loser

LION 520

Lion Metal Works Tbk. 104 (25%)

Volume : 9.7M TurnOver : 4.9B

CSIS 412

Cahayasakti Investindo Sukses Tbk. 82 (24.85%)

Volume : 193.6M TurnOver : 73.9B

TRUK 494

Guna Timur Raya Tbk. 98 (24.75%)

Volume : 15.8M TurnOver : 7.5B

PURI 1,110

Puri Global Sukses Tbk. 220 (24.72%)

Volume : 31.1M TurnOver : 34.4B

KDTN 356

Puri Sentul Permai Tbk. 70 (24.48%)

Volume : 19.9M TurnOver : 7B

AYAM 286

Janu Putra Sejahtera Tbk. 56 (24.35%)

Volume : 387.6M TurnOver : 99B

SRAJ 15,900

Sejahteraraya Anugrahjaya Tbk. 2650 (20%)

Volume : 240.4K TurnOver : 3.7B

UANG 6,025

Pakuan Tbk. 1000 (19.9%)

Volume : 18.1M TurnOver : 104.1B

MORA 6,075

Mora Telematika Indonesia Tbk. 1000 (19.7%)

Volume : 6.9M TurnOver : 41.6B

INET 510

Sinergi Inti Andalan Prima Tbk. 70 (15.91%)

Volume : 2.6B TurnOver : 1255.1B

ARTA 3,320

Arthavest Tbk 450 (15.68%)

Volume : 248.8K TurnOver : 839M

PBSA 1,280

Paramita Bangun Sarana Tbk. 165 (14.8%)

Volume : 9.8M TurnOver : 12.1B

CRSN 135

Carsurin Tbk. 16 (13.45%)

Volume : 17.7M TurnOver : 2.3B

DPUM 77

Dua Putra Utama Makmur Tbk. 9 (13.24%)

Volume : 362.3M TurnOver : 30.4B

KOCI 93

Kokoh Exa Nusantara Tbk. 10 (12.05%)

Volume : 30.9M TurnOver : 2.7B

CLAY 3,060

Citra Putra Realty Tbk. 310 (11.27%)

Volume : 731.2K TurnOver : 2.2B

SHIP 6,900

Sillo Maritime Perdana Tbk. 675 (10.84%)

Volume : 981.4K TurnOver : 6.2B

BRRC 150

Raja Roti Cemerlang Tbk. 14 (10.29%)

Volume : 331.7M TurnOver : 49.1B

LABA 244

Green Power Group Tbk. 22 (9.91%)

Volume : 184.8M TurnOver : 45.1B

ATAP 122

Trimitra Prawara Goldland Tbk. 11 (9.91%)

Volume : 1.7M TurnOver : 207.6M

ROCK 468

Rockfields Properti Indonesia Tbk. 42 (9.86%)

Volume : 37K TurnOver : 16.4M

SOSS 1,075

Shield On Service Tbk. 95 (9.69%)

Volume : 48K TurnOver : 49.7M

MANG 57

Manggung Polahraya Tbk. 5 (9.62%)

Volume : 23.9M TurnOver : 1.3B

CBUT 1,425

Citra Borneo Utama Tbk. 125 (9.62%)

Volume : 406.9K TurnOver : 587.8M

IATA 85

MNC Energy Investments Tbk. 7 (8.97%)

Volume : 50M TurnOver : 4.3B

MKPI 24,250

Metropolitan Kentjana Tbk. 25 (0.1%)

Volume : 8.9K TurnOver : 215.3M

BRAM 5,000

Indo Kordsa Tbk. 10 (0.2%)

Volume : 1.4K TurnOver : 7M

SMSM 1,840

Selamat Sempurna Tbk. 5 (0.27%)

Volume : 1.4M TurnOver : 2.5B

GEMS 8,975

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 89.3K TurnOver : 800.6M

JSPT 3,320

Jakarta Setiabudi Internasional Tbk. 10 (0.3%)

Volume : 13.4K TurnOver : 44.8M

MERK 3,090

Merck Tbk. 10 (0.32%)

Volume : 15K TurnOver : 46.2M

INKP 7,575

Indah Kiat Pulp 25 (0.33%)

Volume : 3.9M TurnOver : 29.4B

PANS 1,450

Panin Sekuritas Tbk. 5 (0.35%)

Volume : 227.4K TurnOver : 330.6M

BTPS 1,380

Bank BTPN Syariah Tbk. 5 (0.36%)

Volume : 3.6M TurnOver : 4.9B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 160.4K TurnOver : 222.7M

AUTO 2,610

Astra Otoparts Tbk. 10 (0.38%)

Volume : 1.5M TurnOver : 4B

BLTZ 2,650

Graha Layar Prima Tbk. 10 (0.38%)

Volume : 3.4K TurnOver : 9M

ASII 6,400

Astra International Tbk. 25 (0.39%)

Volume : 23.4M TurnOver : 149.6B

CEKA 2,510

Wilmar Cahaya Indonesia Tbk. 10 (0.4%)

Volume : 39.7K TurnOver : 99.6M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 254.9K TurnOver : 124.2M

BALI 1,210

Bali Towerindo Sentra Tbk. 5 (0.41%)

Volume : 17.9K TurnOver : 21.4M

IPCC 1,185

Indonesia Kendaraan Terminal Tbk. 5 (0.42%)

Volume : 901.9K TurnOver : 1.1B

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 5.7K TurnOver : 13.4M

ISSP 426

Steel Pipe Industry of Indonesia Tbk. 2 (0.47%)

Volume : 378.4K TurnOver : 159.9M

NICE 412

Adhi Kartiko Pratama Tbk. 2 (0.49%)

Volume : 1.5M TurnOver : 623.7M

BNLI 5,150

Bank Permata Tbk. 25 (0.49%)

Volume : 33.7K TurnOver : 174.8M

STTP 10,075

Siantar Top Tbk. 50 (0.5%)

Volume : 4.5K TurnOver : 45.2M

JTPE 384

Jasuindo Tiga Perkasa Tbk. 2 (0.52%)

Volume : 2.9M TurnOver : 1.1B

PTPW 975

Pratama Widya Tbk. 5 (0.52%)

Volume : 26.7K TurnOver : 25.9M

BISI 900

BISI International Tbk. 5 (0.56%)

Volume : 1.9M TurnOver : 1.7B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CPRO 69

Signal : Premium 5 (7.81%)

TP 1 : Premium TP 2 : Premium

CPIN 4,810

Signal : Premium 50 (1.05%)

TP 1 : Premium TP 2 : Premium

BWPT 143

Signal : Premium 2 (-1.38%)

CL 1 : Premium CL 2 : Premium