SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 20/11/2025 15:36:12 WIB

TOP Stock :

TOBA 820 30(3.8%) BREN 9,775 100(1.03%) ASII 6,450 50(0.78%) APEX 224 2(0.9%) TRIN 715 115(19.17%) BBCA 8,450 25(-0.29%) TCPI 7,500 175(-2.28%) CUAN 2,240 80(3.7%) UNTR 27,000 300(-1.1%) HUMI 132 6(4.76%) SMIL 494 2(0.41%) IMPC 2,570 10(0.39%) BBTN 1,205 5(0.42%) CYBR 1,495 80(5.65%) BUMI 226 2(-0.88%) UANG 5,375 465(9.47%) KLBF 1,225 5(-0.41%) AMRT 1,850 35(-1.86%) DSSA 100,750 2125(2.15%) BULL 272 50(22.52%) NRCA 1,100 120(-9.84%) SSIA 1,750 5(0.29%) UNVR 2,590 10(0.39%) KRAS 384 16(4.35%) SGRO 7,350 125(1.73%) TOBA 820 30(3.8%) BREN 9,775 100(1.03%) ASII 6,450 50(0.78%) APEX 224 2(0.9%) TRIN 715 115(19.17%) BBCA 8,450 25(-0.29%) TCPI 7,500 175(-2.28%) CUAN 2,240 80(3.7%) UNTR 27,000 300(-1.1%) HUMI 132 6(4.76%) SMIL 494 2(0.41%) IMPC 2,570 10(0.39%) BBTN 1,205 5(0.42%) CYBR 1,495 80(5.65%) BUMI 226 2(-0.88%) UANG 5,375 465(9.47%) KLBF 1,225 5(-0.41%) AMRT 1,850 35(-1.86%) DSSA 100,750 2125(2.15%) BULL 272 50(22.52%) NRCA 1,100 120(-9.84%) SSIA 1,750 5(0.29%) UNVR 2,590 10(0.39%) KRAS 384 16(4.35%) SGRO 7,350 125(1.73%)

Top Movers %

Gainer
Loser

SKLT 270

Sekar Laut Tbk. 54 (25%)

Volume : 25.1M TurnOver : 6.6B

BOGA 675

Bintang Oto Global Tbk. 135 (25%)

Volume : 5.6M TurnOver : 3.6B

BUKK 1,540

Bukaka Teknik Utama Tbk. 305 (24.7%)

Volume : 746.1K TurnOver : 1.1B

BULL 272

Buana Lintas Lautan Tbk. 50 (22.52%)

Volume : 629M TurnOver : 150.5B

ASLI 238

Asri Karya Lestari Tbk. 43 (22.05%)

Volume : 318.6M TurnOver : 73.8B

BRRC 156

Raja Roti Cemerlang Tbk. 27 (20.93%)

Volume : 338M TurnOver : 50.9B

TRIN 715

Perintis Triniti Properti Tbk. 115 (19.17%)

Volume : 55.3M TurnOver : 38.3B

JATI 155

Informasi Teknologi Indonesia Tbk. 24 (18.32%)

Volume : 545.4M TurnOver : 81.2B

BUVA 1,065

Bukit Uluwatu Villa Tbk. 160 (17.68%)

Volume : 703.2M TurnOver : 732.3B

PUDP 1,250

Pudjiadi Prestige Tbk. 185 (17.37%)

Volume : 1M TurnOver : 1.3B

SAME 362

Sarana Meditama Metropolitan Tbk. 38 (11.73%)

Volume : 36.5M TurnOver : 13B

NETV 121

MDTV Media Technologies Tbk. 12 (11.01%)

Volume : 23.6M TurnOver : 2.8B

GTSI 132

GTS Internasional Tbk. 13 (10.92%)

Volume : 1.5B TurnOver : 197.7B

STAR 88

Buana Artha Anugerah Tbk. 8 (10%)

Volume : 1.6M TurnOver : 136.5M

SOHO 1,545

Soho Global Health Tbk. 140 (9.96%)

Volume : 150.1K TurnOver : 228.2M

IBFN 67

Intan Baru Prana Tbk. 6 (9.84%)

Volume : 1.9M TurnOver : 128.5M

TIFA 565

KDB Tifa Finance Tbk. 50 (9.71%)

Volume : 5.6M TurnOver : 3.3B

SINI 8,800

Singaraja Putra Tbk. 775 (9.66%)

Volume : 299.6K TurnOver : 2.6B

LOPI 103

Logisticsplus International Tbk. 9 (9.57%)

Volume : 35.3M TurnOver : 3.5B

UANG 5,375

Pakuan Tbk. 465 (9.47%)

Volume : 6.9M TurnOver : 36.6B

MGLV 870

Panca Anugrah Wisesa Tbk. 75 (9.43%)

Volume : 462.9K TurnOver : 402.7M

BMBL 60

Lavender Bina Cendikia Tbk. 5 (9.09%)

Volume : 51.7M TurnOver : 3.1B

WIFI 3,620

Solusi Sinergi Digital Tbk. 300 (9.04%)

Volume : 134.8M TurnOver : 469.9B

FITT 755

Hotel Fitra International Tbk. 60 (8.63%)

Volume : 1.6M TurnOver : 1.2B

SDMU 65

Sidomulyo Selaras Tbk. 5 (8.33%)

Volume : 2.6M TurnOver : 165.9M

BINA 4,490

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 1.8K TurnOver : 8.1M

SFAN 1,930

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 86.1K TurnOver : 166.1M

PTRO 8,950

Petrosea Tbk. 25 (0.28%)

Volume : 12.8M TurnOver : 114.7B

SMSM 1,795

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 2.5M TurnOver : 4.5B

BNGA 1,800

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 2.3M TurnOver : 4.1B

BRPT 3,510

Barito Pacific Tbk. 10 (0.29%)

Volume : 40.8M TurnOver : 144.1B

SSIA 1,750

Surya Semesta Internusa Tbk. 5 (0.29%)

Volume : 36.6M TurnOver : 64.2B

ADES 15,100

Akasha Wira International Tbk. 50 (0.33%)

Volume : 9.1K TurnOver : 136.8M

MSTI 1,435

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 854.9K TurnOver : 1.2B

NISP 1,385

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 1.7M TurnOver : 2.4B

MBSS 1,375

Mitrabahtera Segara Sejati Tbk. 5 (0.36%)

Volume : 1.3M TurnOver : 1.8B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 150.4K TurnOver : 209.3M

WIIM 1,360

Wismilak Inti Makmur Tbk. 5 (0.37%)

Volume : 10.5M TurnOver : 14.4B

ADMR 1,325

Alamtri Minerals Indonesia Tbk. 5 (0.38%)

Volume : 26.2M TurnOver : 35.1B

MAPI 1,330

Mitra Adiperkasa Tbk. 5 (0.38%)

Volume : 11.2M TurnOver : 14.9B

BAYU 1,320

Bayu Buana Tbk 5 (0.38%)

Volume : 90.5K TurnOver : 119.3M

UNVR 2,590

Unilever Indonesia Tbk. 10 (0.39%)

Volume : 18.2M TurnOver : 47B

IMPC 2,570

Impack Pratama Industri Tbk. 10 (0.39%)

Volume : 15.7M TurnOver : 40.5B

KINO 1,285

Kino Indonesia Tbk. 5 (0.39%)

Volume : 52K TurnOver : 66.6M

SMIL 494

Sarana Mitra Luas Tbk. 2 (0.41%)

Volume : 82.6M TurnOver : 40.8B

MINE 484

Sinar Terang Mandiri Tbk. 2 (0.41%)

Volume : 2.8M TurnOver : 1.4B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 171.5K TurnOver : 83.7M

FAPA 6,175

FAP Agri Tbk. 25 (0.41%)

Volume : 7K TurnOver : 43.3M

BBTN 1,205

Bank Tabungan Negara (Persero) Tbk. 5 (0.42%)

Volume : 19.2M TurnOver : 23.2B

BYAN 17,775

Bayan Resources Tbk. 75 (0.42%)

Volume : 8.1K TurnOver : 143.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AALI 7,850

Signal : Premium 50 (0.64%)

TP 1 : Premium TP 2 : Premium

SAME 362

Signal : Premium 38 (11.73%)

TP 1 : Premium TP 2 : Premium

BCIP 105

Signal : Premium 3 (-2.78%)

CL 1 : Premium CL 2 : Premium