SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 30/12/2025 20:31:56 WIB

TOP Stock :

UNIQ 356 62(-14.83%) EMAS 5,550 75(-1.33%) MBMA 570 10(-1.72%) RATU 9,850 25(-0.25%) EURO 260 10(-3.7%) BNBR 127 11(9.48%) TOBA 740 20(-2.63%) MORA 12,050 1125(10.3%) HRTA 2,150 150(-6.52%) NTBK 126 19(17.76%) RAJA 6,100 75(-1.21%) BBCA 8,075 50(0.62%) MSIN 420 2(0.48%) OPMS 135 21(-13.46%) RMKE 5,925 925(18.5%) SOCI 498 22(-4.23%) MTEL 700 45(6.87%) PANI 12,600 650(5.44%) MINA 382 20(5.52%) HUMI 258 26(11.21%) BREN 9,700 175(1.84%) COAL 86 1(1.18%) PJHB 248 10(-3.88%) MBSS 3,130 400(14.65%) PADI 123 2(-1.6%) UNIQ 356 62(-14.83%) EMAS 5,550 75(-1.33%) MBMA 570 10(-1.72%) RATU 9,850 25(-0.25%) EURO 260 10(-3.7%) BNBR 127 11(9.48%) TOBA 740 20(-2.63%) MORA 12,050 1125(10.3%) HRTA 2,150 150(-6.52%) NTBK 126 19(17.76%) RAJA 6,100 75(-1.21%) BBCA 8,075 50(0.62%) MSIN 420 2(0.48%) OPMS 135 21(-13.46%) RMKE 5,925 925(18.5%) SOCI 498 22(-4.23%) MTEL 700 45(6.87%) PANI 12,600 650(5.44%) MINA 382 20(5.52%) HUMI 258 26(11.21%) BREN 9,700 175(1.84%) COAL 86 1(1.18%) PJHB 248 10(-3.88%) MBSS 3,130 400(14.65%) PADI 123 2(-1.6%)

Top Movers %

Gainer
Loser

CINT 244

Chitose Internasional Tbk. 63 (34.81%)

Volume : 18.7M TurnOver : 4.3B

PPRE 173

PP Presisi Tbk. 35 (25.36%)

Volume : 863.4M TurnOver : 147B

RMKO 464

Royaltama Mulia Kontraktorindo Tbk. 92 (24.73%)

Volume : 104M TurnOver : 46.1B

ADMG 220

Polychem Indonesia Tbk 39 (21.55%)

Volume : 36.6M TurnOver : 8.1B

POLU 18,825

Golden Flower Tbk. 3125 (19.9%)

Volume : 56.1K TurnOver : 1B

RMKE 5,925

RMK Energy Tbk. 925 (18.5%)

Volume : 38M TurnOver : 215.8B

NTBK 126

Nusatama Berkah Tbk. 19 (17.76%)

Volume : 458.2M TurnOver : 58.7B

ARKO 5,950

Arkora Hydro Tbk. 875 (17.24%)

Volume : 6.9M TurnOver : 40.3B

PKPK 1,315

Paragon Karya Perkasa Tbk. 180 (15.86%)

Volume : 5.8M TurnOver : 7.4B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 233.2M TurnOver : 48.8B

NSSS 925

Nusantara Sawit Sejahtera Tbk. 120 (14.91%)

Volume : 21.4M TurnOver : 19B

MBSS 3,130

Mitrabahtera Segara Sejati Tbk. 400 (14.65%)

Volume : 20.7M TurnOver : 62B

FILM 14,500

MD Entertainment Tbk. 1650 (12.84%)

Volume : 21.1M TurnOver : 282.5B

SMMA 14,500

Sinarmas Multiartha Tbk. 1625 (12.62%)

Volume : 134.6K TurnOver : 1.9B

ATAP 620

Trimitra Prawara Goldland Tbk. 65 (11.71%)

Volume : 81.1M TurnOver : 48.1B

CMNP 1,765

Citra Marga Nusaphala Persada Tbk. 185 (11.71%)

Volume : 8.6M TurnOver : 14.1B

HUMI 258

Humpuss Maritim Internasional Tbk. 26 (11.21%)

Volume : 3.1B TurnOver : 795.5B

AKSI 478

Mineral Sumberdaya Mandiri Tbk. 48 (11.16%)

Volume : 2M TurnOver : 935.6M

MORA 12,050

Mora Telematika Indonesia Tbk. 1125 (10.3%)

Volume : 2.2M TurnOver : 26.8B

IBFN 242

Intan Baru Prana Tbk. 22 (10%)

Volume : 17.2M TurnOver : 4.2B

AMMS 462

Agung Menjangan Mas Tbk. 42 (10%)

Volume : 2.4M TurnOver : 1.1B

ABBA 55

Mahaka Media Tbk. 5 (10%)

Volume : 2M TurnOver : 107.8M

RLCO 1,765

Abadi Lestari Indonesia Tbk. 160 (9.97%)

Volume : 5.1M TurnOver : 9B

UDNG 5,200

Agro Bahari Nusantara Tbk. 470 (9.94%)

Volume : 3.2M TurnOver : 16.7B

LMAX 199

Lupromax Pelumas Indonesia Tbk. 18 (9.94%)

Volume : 18.5M TurnOver : 3.7B

SMSM 1,745

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 1.6M TurnOver : 2.7B

JARR 3,230

Jhonlin Agro Raya Tbk. 10 (0.31%)

Volume : 5.5M TurnOver : 17.8B

GEMS 8,125

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 122.6K TurnOver : 991.2M

CASA 1,610

Capital Financial Indonesia Tbk. 5 (0.31%)

Volume : 540.4K TurnOver : 861.9M

PNGO 3,090

Pinago Utama Tbk. 10 (0.32%)

Volume : 33.9K TurnOver : 105M

JSPT 3,150

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 15.5K TurnOver : 48.4M

SSMS 1,535

Sawit Sumbermas Sarana Tbk. 5 (0.33%)

Volume : 5.8M TurnOver : 8.9B

SGRO 7,575

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 793.6K TurnOver : 6B

TKIM 7,275

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.34%)

Volume : 921.9K TurnOver : 6.7B

PANS 1,495

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 39.4K TurnOver : 58.7M

ASII 6,700

Astra International Tbk. 25 (0.37%)

Volume : 23.5M TurnOver : 156.5B

NISP 1,370

Bank OCBC NISP Tbk. 5 (0.37%)

Volume : 2.6M TurnOver : 3.6B

CHIP 1,345

Pelita Teknologi Global Tbk. 5 (0.37%)

Volume : 282.2K TurnOver : 372.7M

PSAT 1,305

Pancaran Samudera Transport Tbk. 5 (0.38%)

Volume : 616.2K TurnOver : 809.5M

FAPA 6,375

FAP Agri Tbk. 25 (0.39%)

Volume : 5.7K TurnOver : 36.2M

BTPS 1,205

Bank BTPN Syariah Tbk. 5 (0.42%)

Volume : 5.6M TurnOver : 6.8B

TIFA 476

KDB Tifa Finance Tbk. 2 (0.42%)

Volume : 400.6K TurnOver : 190.2M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 148.1K TurnOver : 837.9M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 30.2K TurnOver : 69M

JRPT 1,080

Jaya Real Property Tbk. 5 (0.47%)

Volume : 164.2K TurnOver : 177.1M

MSIN 420

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 50.6M TurnOver : 21.2B

RALS 418

Ramayana Lestari Sentosa Tbk. 2 (0.48%)

Volume : 2.1M TurnOver : 878.6M

BMRI 5,100

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 72.6M TurnOver : 371.4B

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 34.7M TurnOver : 14.2B

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 40.7K TurnOver : 41.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PANI 12,600

Signal : Premium 650 (5.44%)

TP 1 : Premium TP 2 : Premium

SPRE 202

Signal : Premium 10 (-4.72%)

CL 1 : Premium CL 2 : Premium

MTEL 700

Signal : Premium 45 (6.87%)

TP 1 : Premium TP 2 : Premium