SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 28/11/2025 12:03:46 WIB

TOP Stock :

PSKT 266 68(34.34%) AMRT 1,790 20(-1.1%) INET 645 15(2.38%) GOTO 64 1(-1.54%) DSNG 1,655 25(1.53%) BBCA 8,300 25(-0.3%) DOOH 226 6(2.73%) ASLI 386 70(22.15%) FPNI 915 80(9.58%) BRPT 3,570 30(-0.83%) BMRI 4,850 10(-0.21%) TINS 3,240 50(-1.52%) PGAS 1,780 40(2.3%) BBYB 436 58(-11.74%) IATA 119 27(29.35%) SMGR 2,920 50(1.74%) BULL 300 4(1.35%) CUAN 2,640 60(2.33%) ISAT 2,410 110(4.78%) BIPI 94 2(-2.08%) TLKM 3,590 20(0.56%) ANTM 2,910 90(-3%) PANI 14,150 300(2.17%) EMTK 1,235 30(-2.37%) PYFA 610 35(6.09%) PSKT 266 68(34.34%) AMRT 1,790 20(-1.1%) INET 645 15(2.38%) GOTO 64 1(-1.54%) DSNG 1,655 25(1.53%) BBCA 8,300 25(-0.3%) DOOH 226 6(2.73%) ASLI 386 70(22.15%) FPNI 915 80(9.58%) BRPT 3,570 30(-0.83%) BMRI 4,850 10(-0.21%) TINS 3,240 50(-1.52%) PGAS 1,780 40(2.3%) BBYB 436 58(-11.74%) IATA 119 27(29.35%) SMGR 2,920 50(1.74%) BULL 300 4(1.35%) CUAN 2,640 60(2.33%) ISAT 2,410 110(4.78%) BIPI 94 2(-2.08%) TLKM 3,590 20(0.56%) ANTM 2,910 90(-3%) PANI 14,150 300(2.17%) EMTK 1,235 30(-2.37%) PYFA 610 35(6.09%)

Top Movers %

Gainer
Loser

STAR 186

Buana Artha Anugerah Tbk. 48 (34.78%)

Volume : 8.5M TurnOver : 1.6B

PSKT 266

Red Planet Indonesia Tbk. 68 (34.34%)

Volume : 396.6M TurnOver : 95.2B

PADI 122

Minna Padi Investama Sekuritas Tbk. 31 (34.07%)

Volume : 502.1M TurnOver : 60.1B

IATA 119

MNC Energy Investments Tbk. 27 (29.35%)

Volume : 411.6M TurnOver : 48.4B

HDIT 75

Hensel Davest Indonesia Tbk. 15 (25%)

Volume : 291.8M TurnOver : 20.8B

ROCK 680

Rockfields Properti Indonesia Tbk. 135 (24.77%)

Volume : 101.4K TurnOver : 65.8M

ASLI 386

Asri Karya Lestari Tbk. 70 (22.15%)

Volume : 155.5M TurnOver : 57.3B

FISH 1,450

FKS Multi Agro Tbk. 250 (20.83%)

Volume : 361.7K TurnOver : 475.1M

CTBN 7,600

Citra Tubindo Tbk. 1250 (19.69%)

Volume : 3K TurnOver : 22.8M

NASI 123

Wahana Inti Makmur Tbk. 20 (19.42%)

Volume : 136.1M TurnOver : 16.8B

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 10 (17.24%)

Volume : 315.6M TurnOver : 21.5B

MINA 362

Sanurhasta Mitra Tbk. 52 (16.77%)

Volume : 1.5B TurnOver : 517.3B

COAL 78

Black Diamond Resources Tbk. 11 (16.42%)

Volume : 919M TurnOver : 69.4B

APIC 1,530

Pacific Strategic Financial Tbk. 210 (15.91%)

Volume : 3M TurnOver : 4.2B

YPAS 545

Yanaprima Hastapersada Tbk 65 (13.54%)

Volume : 348.7K TurnOver : 189.6M

PADA 202

Personel Alih Daya Tbk. 24 (13.48%)

Volume : 381.5M TurnOver : 77.8B

CBDK 7,875

Bangun Kosambi Sukses Tbk. 900 (12.9%)

Volume : 85.4M TurnOver : 658.5B

IRSX 442

Folago Global Nusantara Tbk. 50 (12.76%)

Volume : 182.6M TurnOver : 77.3B

AMMS 484

Agung Menjangan Mas Tbk. 44 (10%)

Volume : 2.9M TurnOver : 1.4B

LUCY 177

Lima Dua Lima Tiga Tbk. 16 (9.94%)

Volume : 990.1K TurnOver : 175.2M

MANG 67

Manggung Polahraya Tbk. 6 (9.84%)

Volume : 17.1M TurnOver : 1.1B

SOFA 340

Boston Furniture Industries Tbk. 30 (9.68%)

Volume : 18.4M TurnOver : 6.1B

BNBR 57

Bakrie 5 (9.62%)

Volume : 155.3M TurnOver : 8.9B

TIRT 57

Tirta Mahakam Resources Tbk 5 (9.62%)

Volume : 348.4K TurnOver : 19.9M

FPNI 915

Lotte Chemical Titan Tbk. 80 (9.58%)

Volume : 23.9M TurnOver : 21.6B

ANJT 1,850

Austindo Nusantara Jaya Tbk. 5 (0.27%)

Volume : 230.2K TurnOver : 425.6M

SMSM 1,705

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 4.2M TurnOver : 7.1B

SRAJ 16,450

Sejahteraraya Anugrahjaya Tbk. 50 (0.3%)

Volume : 367.2K TurnOver : 6.1B

NFCX 1,660

NFC Indonesia Tbk. 5 (0.3%)

Volume : 108.5K TurnOver : 182.5M

MYOH 1,530

Samindo Resources Tbk. 5 (0.33%)

Volume : 5K TurnOver : 7.7M

TCPI 7,475

Transcoal Pacific Tbk. 25 (0.34%)

Volume : 4.1M TurnOver : 30.7B

HRTA 1,495

Hartadinata Abadi Tbk. 5 (0.34%)

Volume : 18.9M TurnOver : 28.5B

XIIC 898

Reksa Dana Premier ETF Indonesia Consumer 3 (0.34%)

Volume : 1.1K TurnOver : 987.8K

EXCL 2,850

XLSMART Telecom Sejahtera Tbk. 10 (0.35%)

Volume : 3.1M TurnOver : 9B

MSTI 1,430

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 348.7K TurnOver : 495.9M

IPCC 1,385

Indonesia Kendaraan Terminal Tbk. 5 (0.36%)

Volume : 2M TurnOver : 2.8B

RAJA 6,625

Rukun Raharja Tbk. 25 (0.38%)

Volume : 60.2M TurnOver : 389B

UNVR 2,610

Unilever Indonesia Tbk. 10 (0.38%)

Volume : 10.3M TurnOver : 27B

TALF 486

Tunas Alfin Tbk. 2 (0.41%)

Volume : 25.1K TurnOver : 12M

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 228.7K TurnOver : 543.8M

ASBI 480

Asuransi Bintang Tbk. 2 (0.42%)

Volume : 1.1K TurnOver : 528.6K

HERO 472

DFI Retail Nusantara Tbk. 2 (0.43%)

Volume : 9.9K TurnOver : 4.7M

MPRO 11,500

Maha Properti Indonesia Tbk. 50 (0.44%)

Volume : 94.4K TurnOver : 1.1B

HEXA 4,580

Hexindo Adiperkasa Tbk. 20 (0.44%)

Volume : 25.1K TurnOver : 114.6M

MLBI 5,700

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 7.3K TurnOver : 41.6M

WINS 438

Wintermar Offshore Marine Tbk. 2 (0.46%)

Volume : 824.3K TurnOver : 364.1M

DEWA 428

Darma Henwa Tbk 2 (0.47%)

Volume : 275.6M TurnOver : 118.6B

KSIX 416

Kentanix Supra International Tbk. 2 (0.48%)

Volume : 9.2M TurnOver : 3.8B

SNLK 410

Sunter Lakeside Hotel Tbk. 2 (0.49%)

Volume : 12.4M TurnOver : 5B

GGRM 15,150

Gudang Garam Tbk. 75 (0.5%)

Volume : 349.9K TurnOver : 5.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KLBF 1,215

Signal : Premium 10 (-0.82%)

CL 1 : Premium CL 2 : Premium

SOFA 340

Signal : Premium 30 (9.68%)

TP 1 : Premium TP 2 : Premium

DEWI 149

Signal : Premium 6 (4.2%)

TP 1 : Premium TP 2 : Premium