SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 29/01/2026 09:35:27 WIB

TOP Stock :

TLKM 3,250 220(-6.34%) PTBA 2,310 140(-5.71%) RATU 5,325 925(-14.8%) UNTR 23,475 1475(-5.91%) EXCL 3,250 570(-14.92%) BBCA 6,525 500(-7.12%) BMRI 4,250 310(-6.8%) ANTM 4,020 400(-9.05%) UNVR 1,765 215(-10.86%) ADRO 2,020 190(-8.6%) SCMA 224 36(-13.85%) GOTO 58 2(-3.33%) ESSA 610 35(-5.43%) PANI 8,200 1375(-14.36%) CBDK 5,375 875(-14%) PGEO 1,025 105(-9.29%) BREN 7,125 1175(-14.16%) AMMN 6,525 475(-6.79%) MORA 11,575 1850(-13.78%) PGAS 1,905 215(-10.14%) BBNI 4,070 370(-8.33%) BBRI 3,450 140(-3.9%) NCKL 1,265 130(-9.32%) AADI 7,075 625(-8.12%) INDF 6,550 300(-4.38%) TLKM 3,250 220(-6.34%) PTBA 2,310 140(-5.71%) RATU 5,325 925(-14.8%) UNTR 23,475 1475(-5.91%) EXCL 3,250 570(-14.92%) BBCA 6,525 500(-7.12%) BMRI 4,250 310(-6.8%) ANTM 4,020 400(-9.05%) UNVR 1,765 215(-10.86%) ADRO 2,020 190(-8.6%) SCMA 224 36(-13.85%) GOTO 58 2(-3.33%) ESSA 610 35(-5.43%) PANI 8,200 1375(-14.36%) CBDK 5,375 875(-14%) PGEO 1,025 105(-9.29%) BREN 7,125 1175(-14.16%) AMMN 6,525 475(-6.79%) MORA 11,575 1850(-13.78%) PGAS 1,905 215(-10.14%) BBNI 4,070 370(-8.33%) BBRI 3,450 140(-3.9%) NCKL 1,265 130(-9.32%) AADI 7,075 625(-8.12%) INDF 6,550 300(-4.38%)

Top Movers %

Gainer
Loser

VINS 232

Victoria Insurance Tbk. 50 (27.47%)

Volume : 8.9M TurnOver : 2B

BUKK 1,620

Bukaka Teknik Utama Tbk. 265 (19.56%)

Volume : 203.4K TurnOver : 331M

AGAR 332

Asia Sejahtera Mina Tbk. 54 (19.42%)

Volume : 4.3M TurnOver : 1.4B

SURE 3,060

Super Energy Tbk. 460 (17.69%)

Volume : 61.4K TurnOver : 189.9M

ENAK 635

Champ Resto Indonesia Tbk. 95 (17.59%)

Volume : 195.7K TurnOver : 126M

MEDS 85

Hetzer Medical Indonesia Tbk. 10 (13.33%)

Volume : 86.7M TurnOver : 7.4B

BPII 605

Batavia Prosperindo Internasional Tbk. 70 (13.08%)

Volume : 672.3K TurnOver : 423.6M

IKPM 280

Ikapharmindo Putramas Tbk. 26 (10.24%)

Volume : 213K TurnOver : 61M

GRPM 177

Graha Prima Mentari Tbk. 16 (9.94%)

Volume : 6M TurnOver : 1.1B

DFAM 112

Dafam Property Indonesia Tbk. 10 (9.8%)

Volume : 69.5M TurnOver : 7.7B

SOSS 965

Shield On Service Tbk. 85 (9.66%)

Volume : 46.2K TurnOver : 41.7M

LUCY 915

Lima Dua Lima Tiga Tbk. 80 (9.58%)

Volume : 1.3M TurnOver : 1.2B

OMRE 630

Indonesia Prima Property Tbk 55 (9.57%)

Volume : 90.4K TurnOver : 56.9M

WAPO 276

Wahana Pronatural Tbk. 24 (9.52%)

Volume : 89.2M TurnOver : 25.9B

NICK 1,500

Charnic Capital Tbk. 110 (7.91%)

Volume : 151.7K TurnOver : 215.3M

SKBM 555

Sekar Bumi Tbk. 40 (7.77%)

Volume : 137.2K TurnOver : 74.1M

KAQI 95

Jantra Grupo Indonesia Tbk. 6 (6.74%)

Volume : 280.6M TurnOver : 27.7B

ARTA 3,010

Arthavest Tbk 170 (5.99%)

Volume : 8.2K TurnOver : 24.4M

KOKA 246

Koka Indonesia Tbk. 10 (4.24%)

Volume : 7.6M TurnOver : 1.8B

ASPR 125

Asia Pramulia Tbk. 5 (4.17%)

Volume : 18.5M TurnOver : 2.5B

SKLT 244

Sekar Laut Tbk. 8 (3.39%)

Volume : 836.8K TurnOver : 212.3M

ASJT 186

Asuransi Jasa Tania Tbk. 6 (3.33%)

Volume : 3.6M TurnOver : 730.8M

IGAR 510

Champion Pacific Indonesia Tbk. 16 (3.24%)

Volume : 143.7K TurnOver : 70.7M

KUAS 101

Ace Oldfields Tbk. 3 (3.06%)

Volume : 61.2M TurnOver : 6.5B

YOII 102

Asuransi Digital Bersama Tbk. 3 (3.03%)

Volume : 16.5M TurnOver : 1.7B

MERK 3,080

Merck Tbk. 10 (0.33%)

Volume : 7.7K TurnOver : 23.9M

BSWD 1,055

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105.5K

RANC 805

Supra Boga Lestari Tbk. 5 (0.63%)

Volume : 57.7K TurnOver : 45.2M

DVLA 1,675

Darya-Varia Laboratoria Tbk. 25 (1.52%)

Volume : 9.2K TurnOver : 15.2M

VICO 186

Victoria Investama Tbk. 3 (1.64%)

Volume : 2M TurnOver : 383.4M

BMAS 610

Bank Maspion Indonesia Tbk. 10 (1.67%)

Volume : 1.9K TurnOver : 1.2M

CTBN 5,875

Citra Tubindo Tbk. 100 (1.73%)

Volume : 6.1K TurnOver : 37.4M

KICI 228

Kedaung Indah Can Tbk 4 (1.79%)

Volume : 2.7M TurnOver : 662.2M

MKPI 23,975

Metropolitan Kentjana Tbk. 475 (2.02%)

Volume : 7.3K TurnOver : 172.6M

MSJA 350

Multi Spunindo Jaya Tbk. 8 (2.34%)

Volume : 565.8K TurnOver : 200.8M

VRNA 85

Mizuho Leasing Indonesia Tbk. 2 (2.41%)

Volume : 366.2K TurnOver : 31.3M

MGLV 2,580

Panca Anugrah Wisesa Tbk. 70 (2.79%)

Volume : 14.4K TurnOver : 36.3M

ADMG 220

Polychem Indonesia Tbk 6 (2.8%)

Volume : 634.1K TurnOver : 134.7M

TRUS 428

Trust Finance Indonesia Tbk 12 (2.88%)

Volume : 100 TurnOver : 42.8K

YOII 102

Asuransi Digital Bersama Tbk. 3 (3.03%)

Volume : 16.5M TurnOver : 1.7B

KUAS 101

Ace Oldfields Tbk. 3 (3.06%)

Volume : 61.2M TurnOver : 6.5B

IGAR 510

Champion Pacific Indonesia Tbk. 16 (3.24%)

Volume : 143.7K TurnOver : 70.7M

ASJT 186

Asuransi Jasa Tania Tbk. 6 (3.33%)

Volume : 3.6M TurnOver : 730.8M

SKLT 244

Sekar Laut Tbk. 8 (3.39%)

Volume : 836.8K TurnOver : 212.3M

ASPR 125

Asia Pramulia Tbk. 5 (4.17%)

Volume : 18.5M TurnOver : 2.5B

KOKA 246

Koka Indonesia Tbk. 10 (4.24%)

Volume : 7.6M TurnOver : 1.8B

ARTA 3,010

Arthavest Tbk 170 (5.99%)

Volume : 8.2K TurnOver : 24.4M

KAQI 95

Jantra Grupo Indonesia Tbk. 6 (6.74%)

Volume : 280.6M TurnOver : 27.7B

SKBM 555

Sekar Bumi Tbk. 40 (7.77%)

Volume : 137.2K TurnOver : 74.1M

NICK 1,500

Charnic Capital Tbk. 110 (7.91%)

Volume : 151.7K TurnOver : 215.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DEWA 486

Signal : Premium 84 (-14.74%)

CL 1 : Premium CL 2 : Premium

BTPS 1,140

Signal : Premium 80 (-6.56%)

CL 1 : Premium CL 2 : Premium

GJTL 995

Signal : Premium 60 (-5.69%)

CL 1 : Premium CL 2 : Premium