SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 26/01/2026 15:15:29 WIB

TOP Stock :

TINS 3,800 150(4.11%) MAPA 685 20(3.01%) SMGR 2,700 30(-1.1%) AMMN 7,925 725(10.07%) RMKE 7,200 675(-8.57%) RATU 7,400 650(-8.07%) BBCA 7,600 50(-0.65%) BAIK 324 64(24.62%) ISAT 2,420 20(0.83%) MPPA 63 2(3.28%) AADI 8,425 25(-0.3%) GOTO 61 1(1.67%) OASA 460 16(-3.36%) VKTR 1,110 10(0.91%) RMKO 2,090 360(20.81%) SCMA 290 12(-3.97%) JAST 137 26(23.42%) EMAS 7,250 1075(17.41%) AMRT 1,915 20(-1.03%) BBRM 244 56(29.79%) MINA 450 70(-13.46%) KETR 885 55(-5.85%) MBMA 815 20(2.52%) RAJA 5,425 400(-6.87%) EMTK 1,030 5(-0.48%) TINS 3,800 150(4.11%) MAPA 685 20(3.01%) SMGR 2,700 30(-1.1%) AMMN 7,925 725(10.07%) RMKE 7,200 675(-8.57%) RATU 7,400 650(-8.07%) BBCA 7,600 50(-0.65%) BAIK 324 64(24.62%) ISAT 2,420 20(0.83%) MPPA 63 2(3.28%) AADI 8,425 25(-0.3%) GOTO 61 1(1.67%) OASA 460 16(-3.36%) VKTR 1,110 10(0.91%) RMKO 2,090 360(20.81%) SCMA 290 12(-3.97%) JAST 137 26(23.42%) EMAS 7,250 1075(17.41%) AMRT 1,915 20(-1.03%) BBRM 244 56(29.79%) MINA 450 70(-13.46%) KETR 885 55(-5.85%) MBMA 815 20(2.52%) RAJA 5,425 400(-6.87%) EMTK 1,030 5(-0.48%)

Top Movers %

Gainer
Loser

MPIX 102

Mitra Pedagang Indonesia Tbk. 26 (34.21%)

Volume : 482.9M TurnOver : 46.1B

BBRM 244

Pelayaran Nasional Bina Buana Raya Tbk. 56 (29.79%)

Volume : 206.5M TurnOver : 48B

ALKA 630

Alakasa Industrindo Tbk 125 (24.75%)

Volume : 3.1M TurnOver : 1.9B

LMPI 252

Langgeng Makmur Industri Tbk. 50 (24.75%)

Volume : 6.4M TurnOver : 1.6B

GTRA 424

Grahaprima Suksesmandiri Tbk. 84 (24.71%)

Volume : 60.1M TurnOver : 23.9B

ELPI 1,035

Pelayaran Nasional Ekalya Purnamasari Tbk. 205 (24.7%)

Volume : 10M TurnOver : 10.1B

BAIK 324

Bersama Mencapai Puncak Tbk. 64 (24.62%)

Volume : 99.4M TurnOver : 30B

KICI 294

Kedaung Indah Can Tbk 58 (24.58%)

Volume : 12.9M TurnOver : 3.6B

JAST 137

Jasnita Telekomindo Tbk. 26 (23.42%)

Volume : 339M TurnOver : 45.3B

RMKO 2,090

Royaltama Mulia Kontraktorindo Tbk. 360 (20.81%)

Volume : 145.4M TurnOver : 287.5B

EMAS 7,250

Merdeka Gold Resources Tbk. 1075 (17.41%)

Volume : 87.3M TurnOver : 613.3B

ELSA 675

Elnusa Tbk. 95 (16.38%)

Volume : 238.8M TurnOver : 156.9B

DIVA 185

Distribusi Voucher Nusantara Tbk. 21 (12.8%)

Volume : 95M TurnOver : 18B

ANTM 4,800

Aneka Tambang Tbk. 510 (11.89%)

Volume : 454.6M TurnOver : 2158.6B

HOPE 360

Harapan Duta Pertiwi Tbk. 34 (10.43%)

Volume : 72.3M TurnOver : 26.1B

AMMN 7,925

Amman Mineral Internasional Tbk. 725 (10.07%)

Volume : 48.4M TurnOver : 373.4B

NINE 222

Techno9 Indonesia Tbk. 20 (9.9%)

Volume : 45.6M TurnOver : 10.1B

BATA 89

Sepatu Bata Tbk. 8 (9.88%)

Volume : 2.7M TurnOver : 234.6M

CANI 424

Capitol Nusantara Indonesia Tbk. 38 (9.84%)

Volume : 3.2M TurnOver : 1.4B

TFCO 1,060

Tifico Fiber Indonesia Tbk. 95 (9.84%)

Volume : 68.1K TurnOver : 72.2M

INTA 157

Intraco Penta Tbk. 14 (9.79%)

Volume : 4.3M TurnOver : 672.1M

IBFN 101

Intan Baru Prana Tbk. 9 (9.78%)

Volume : 5.2M TurnOver : 529M

POLI 1,295

Pollux Hotels Group Tbk. 115 (9.75%)

Volume : 66.7K TurnOver : 86.4M

PACK 620

Abadi Nusantara Hijau Investama Tbk. 55 (9.73%)

Volume : 5.5M TurnOver : 3.4B

ENZO 113

Morenzo Abadi Perkasa Tbk. 10 (9.71%)

Volume : 7.2M TurnOver : 809.1M

HEXA 4,380

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 435.9K TurnOver : 1.9B

RONY 4,000

Aracord Nusantara Group Tbk. 10 (0.25%)

Volume : 18.7K TurnOver : 75.2M

STTP 9,950

Siantar Top Tbk. 25 (0.25%)

Volume : 300 TurnOver : 3M

TLKM 3,780

Telkom Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 63.9M TurnOver : 241.7B

DNET 8,850

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 27.2K TurnOver : 235.1M

MERK 3,250

Merck Tbk. 10 (0.31%)

Volume : 11.1K TurnOver : 36.1M

PANS 1,580

Panin Sekuritas Tbk. 5 (0.32%)

Volume : 180.6K TurnOver : 285.1M

TAPG 1,530

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 7.1M TurnOver : 10.8B

BTPS 1,270

Bank BTPN Syariah Tbk. 5 (0.4%)

Volume : 6.2M TurnOver : 7.9B

ASSA 1,215

Adi Sarana Armada Tbk. 5 (0.41%)

Volume : 11.1M TurnOver : 13.5B

LSIP 1,210

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 5.9M TurnOver : 7.1B

ADMR 2,290

Alamtri Minerals Indonesia Tbk. 10 (0.44%)

Volume : 62M TurnOver : 141.5B

ITMG 22,600

Indo Tambangraya Megah Tbk. 100 (0.44%)

Volume : 883.7K TurnOver : 20B

EXCL 4,380

XLSMART Telecom Sejahtera Tbk. 20 (0.46%)

Volume : 27.1M TurnOver : 119.8B

GDYR 1,100

Goodyear Indonesia Tbk. 5 (0.46%)

Volume : 181K TurnOver : 203.3M

IRRA 426

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 801K TurnOver : 340.6M

KONI 2,090

Perdana Bangun Pusaka Tbk 10 (0.48%)

Volume : 3.1K TurnOver : 6.4M

PTPW 1,010

Pratama Widya Tbk. 5 (0.5%)

Volume : 27.6K TurnOver : 27.7M

SMDR 388

Samudera Indonesia Tbk. 2 (0.52%)

Volume : 38.1M TurnOver : 14.8B

AMOR 386

Ashmore Asset Management Indonesia Tbk. 2 (0.52%)

Volume : 2.8M TurnOver : 1.1B

SFAN 1,945

Surya Fajar Capital Tbk. 10 (0.52%)

Volume : 51K TurnOver : 99.2M

BTON 378

Betonjaya Manunggal Tbk. 2 (0.53%)

Volume : 15K TurnOver : 5.7M

DKFT 930

Central Omega Resources Tbk. 5 (0.54%)

Volume : 43M TurnOver : 40.5B

SNLK 370

Sunter Lakeside Hotel Tbk. 2 (0.54%)

Volume : 12.5M TurnOver : 4.6B

BACA 185

Bank Capital Indonesia Tbk. 1 (0.54%)

Volume : 7.9M TurnOver : 1.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TAXI 23

Signal : Premium 2 (-8%)

CL 1 : Premium CL 2 : Premium

ELIT 324

Signal : Premium 30 (-8.47%)

CL 1 : Premium CL 2 : Premium

SMSM 1,795

Signal : Premium 10 (0.56%)

TP 1 : Premium TP 2 : Premium