SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 23/02/2026 18:41:40 WIB

TOP Stock :

BUVA 1,475 85(6.12%) NOBU 710 30(4.41%) UNVR 2,370 130(5.8%) CUAN 1,800 65(3.75%) BKSL 142 -2(-1.39%) LEAD 190 10(5.56%) MAPA 720 40(5.88%) HUMI 266 14(5.56%) RLCO 6,975 -325(-4.45%) BFIN 770 5(0.65%) TOBA 765 30(4.08%) TPIA 7,150 425(6.32%) ICBP 8,150 125(1.56%) AMMN 7,800 -100(-1.27%) RMKE 4,720 -10(-0.21%) GTSI 334 12(3.73%) AKRA 1,325 10(0.76%) NICL 1,190 -10(-0.83%) MAPI 1,360 45(3.42%) INCO 7,100 200(2.9%) BUKA 150 2(1.35%) BREN 8,075 25(0.31%) ARKO 10,625 225(2.16%) PPRE 222 18(8.82%) ADMR 2,090 20(0.97%) BUVA 1,475 85(6.12%) NOBU 710 30(4.41%) UNVR 2,370 130(5.8%) CUAN 1,800 65(3.75%) BKSL 142 -2(-1.39%) LEAD 190 10(5.56%) MAPA 720 40(5.88%) HUMI 266 14(5.56%) RLCO 6,975 -325(-4.45%) BFIN 770 5(0.65%) TOBA 765 30(4.08%) TPIA 7,150 425(6.32%) ICBP 8,150 125(1.56%) AMMN 7,800 -100(-1.27%) RMKE 4,720 -10(-0.21%) GTSI 334 12(3.73%) AKRA 1,325 10(0.76%) NICL 1,190 -10(-0.83%) MAPI 1,360 45(3.42%) INCO 7,100 200(2.9%) BUKA 150 2(1.35%) BREN 8,075 25(0.31%) ARKO 10,625 225(2.16%) PPRE 222 18(8.82%) ADMR 2,090 20(0.97%)

Top Movers %

Gainer
Loser

DIVA 194

Distribusi Voucher Nusantara Tbk. 50 (34.72%)

Volume : 100.2M TurnOver : 18.8B

YELO 127

Yelooo Integra Datanet Tbk. 27 (27%)

Volume : 2.2B TurnOver : 263B

MEGA 4,130

Bank Mega Tbk. 820 (24.77%)

Volume : 345.1K TurnOver : 1.4B

SKBM 1,065

Sekar Bumi Tbk. 210 (24.56%)

Volume : 4.1M TurnOver : 4.4B

PADI 166

Minna Padi Investama Sekuritas Tbk. 31 (22.96%)

Volume : 2.9B TurnOver : 460.9B

BIPI 274

Astrindo Nusantara Infrastruktur Tbk. 46 (20.18%)

Volume : 4.4B TurnOver : 1150.8B

UFOE 200

Damai Sejahtera Abadi Tbk. 27 (15.61%)

Volume : 34.6M TurnOver : 6.7B

SOCI 745

Soechi Lines Tbk. 90 (13.74%)

Volume : 145.1M TurnOver : 104.9B

IKBI 625

Sumi Indo Kabel Tbk. 75 (13.64%)

Volume : 4M TurnOver : 2.6B

KIOS 151

Kioson Komersial Indonesia Tbk. 18 (13.53%)

Volume : 183.8M TurnOver : 26.7B

LABA 143

Green Power Group Tbk. 17 (13.49%)

Volume : 111.8M TurnOver : 16.1B

BBSS 276

Bumi Benowo Sukses Sejahtera Tbk. 30 (12.2%)

Volume : 14.2M TurnOver : 4B

ITMA 2,780

Sumber Energi Andalan Tbk. 300 (12.1%)

Volume : 11.3M TurnOver : 31.9B

MINA 428

Sanurhasta Mitra Tbk. 46 (12.04%)

Volume : 1.2B TurnOver : 516.3B

FIRE 202

Alfa Energi Investama Tbk. 21 (11.6%)

Volume : 214.5M TurnOver : 43.9B

SKLT 284

Sekar Laut Tbk. 28 (10.94%)

Volume : 3.7M TurnOver : 1B

TAMA 66

Lancartama Sejati Tbk. 6 (10%)

Volume : 10.7M TurnOver : 697.6M

MGLV 4,530

Panca Anugrah Wisesa Tbk. 410 (9.95%)

Volume : 384.1K TurnOver : 1.7B

KING 266

Hoffmen Cleanindo Tbk. 24 (9.92%)

Volume : 383.1K TurnOver : 101.9M

STAR 725

Buana Artha Anugerah Tbk. 65 (9.85%)

Volume : 331.1K TurnOver : 235.1M

KARW 380

Meratus Jasa Prima Tbk. 34 (9.83%)

Volume : 712.6K TurnOver : 269.8M

BELL 246

Trisula Textile Industries Tbk. 22 (9.82%)

Volume : 1.2B TurnOver : 303.7B

TRIN 1,175

Perintis Triniti Properti Tbk. 105 (9.81%)

Volume : 39.3M TurnOver : 45B

SQMI 56

Wilton Makmur Indonesia Tbk. 5 (9.8%)

Volume : 13.3M TurnOver : 742.6M

BKDP 79

Bukit Darmo Property Tbk 7 (9.72%)

Volume : 5.3M TurnOver : 419.1M

DCII 215,800

DCI Indonesia Tbk. 200 (0.09%)

Volume : 1.4K TurnOver : 301.9M

MKPI 23,700

Metropolitan Kentjana Tbk. 25 (0.11%)

Volume : 6.2K TurnOver : 147.1M

BINA 4,700

Bank Ina Perdana Tbk. 10 (0.21%)

Volume : 6.6K TurnOver : 31M

HEXA 4,530

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 165.7K TurnOver : 750M

BSSR 3,920

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 218.5K TurnOver : 855.1M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 51.7K TurnOver : 100.3M

DNET 9,025

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 1.8K TurnOver : 16.1M

ADMF 8,775

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 73.3K TurnOver : 645M

BREN 8,075

Barito Renewables Energy Tbk. 25 (0.31%)

Volume : 3.7M TurnOver : 30.1B

MASB 3,170

Bank Multiarta Sentosa Tbk. 10 (0.32%)

Volume : 700 TurnOver : 2.2M

SSIA 1,455

Surya Semesta Internusa Tbk. 5 (0.34%)

Volume : 6.6M TurnOver : 9.6B

TBMS 1,445

Tembaga Mulia Semanan Tbk. 5 (0.35%)

Volume : 25.3K TurnOver : 36.4M

TSPC 2,770

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 491.1K TurnOver : 1.4B

PTBA 2,630

Bukit Asam Tbk. 10 (0.38%)

Volume : 9.7M TurnOver : 25.3B

HEAL 1,315

Medikaloka Hermina Tbk. 5 (0.38%)

Volume : 2.8M TurnOver : 3.6B

SCCO 2,500

Supreme Cable Manufacturing 10 (0.4%)

Volume : 136.4K TurnOver : 337.3M

FORE 484

Fore Kopi Indonesia Tbk. 2 (0.41%)

Volume : 962.6K TurnOver : 465.6M

ZONE 490

Mega Perintis Tbk. 2 (0.41%)

Volume : 35.2K TurnOver : 17.3M

STAA 1,160

Sumber Tani Agung Resources Tbk. 5 (0.43%)

Volume : 3.1M TurnOver : 3.6B

PGEO 1,145

Pertamina Geothermal Energy Tbk. 5 (0.44%)

Volume : 14.3M TurnOver : 16.3B

BRAM 4,560

Indo Kordsa Tbk. 20 (0.44%)

Volume : 900 TurnOver : 4.1M

JRPT 1,100

Jaya Real Property Tbk. 5 (0.46%)

Volume : 49.5K TurnOver : 54.4M

PGUN 10,725

Pradiksi Gunatama Tbk. 50 (0.47%)

Volume : 44.2K TurnOver : 475.5M

TRUK 422

Guna Timur Raya Tbk. 2 (0.48%)

Volume : 273.2K TurnOver : 115.8M

MPMX 1,025

Mitra Pinasthika Mustika Tbk. 5 (0.49%)

Volume : 1M TurnOver : 1.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

GMFI 66

Signal : Premium -2 (-2.94%)

CL 1 : Premium CL 2 : Premium

PNLF 286

Signal : Premium -2 (-0.69%)

TP 1 : Premium TP 2 : Premium

HRTA 2,850

Signal : Premium 100 (3.64%)

TP 1 : Premium TP 2 : Premium