SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 25/11/2025 12:10:47 WIB

TOP Stock :

HMSP 835 5(-0.6%) HRTA 1,430 45(3.25%) PANI 14,025 250(-1.75%) ICBP 8,525 175(2.1%) DOOH 224 6(2.75%) DEWA 422 6(1.44%) ASII 6,425 50(-0.77%) IMPC 3,130 240(8.3%) TLKM 3,580 120(-3.24%) AYAM 348 26(8.07%) MBMA 570 20(3.64%) BMRI 5,000 100(-1.96%) CBDK 6,775 25(0.37%) BULL 320 14(4.58%) RISE 11,900 2100(-15%) RMKE 3,550 260(7.9%) WIFI 3,690 40(-1.07%) ITMA 1,585 135(9.31%) BREN 9,775 350(-3.46%) ARKO 3,720 400(12.05%) AMRT 1,850 20(-1.07%) TINS 3,040 40(1.33%) SCMA 390 8(2.09%) INCO 3,830 30(-0.78%) AMMN 6,975 125(-1.76%) HMSP 835 5(-0.6%) HRTA 1,430 45(3.25%) PANI 14,025 250(-1.75%) ICBP 8,525 175(2.1%) DOOH 224 6(2.75%) DEWA 422 6(1.44%) ASII 6,425 50(-0.77%) IMPC 3,130 240(8.3%) TLKM 3,580 120(-3.24%) AYAM 348 26(8.07%) MBMA 570 20(3.64%) BMRI 5,000 100(-1.96%) CBDK 6,775 25(0.37%) BULL 320 14(4.58%) RISE 11,900 2100(-15%) RMKE 3,550 260(7.9%) WIFI 3,690 40(-1.07%) ITMA 1,585 135(9.31%) BREN 9,775 350(-3.46%) ARKO 3,720 400(12.05%) AMRT 1,850 20(-1.07%) TINS 3,040 40(1.33%) SCMA 390 8(2.09%) INCO 3,830 30(-0.78%) AMMN 6,975 125(-1.76%)

Top Movers %

Gainer
Loser

SEMA 140

Semacom Integrated Tbk. 36 (34.62%)

Volume : 79.5M TurnOver : 10.4B

MEDS 87

Hetzer Medical Indonesia Tbk. 22 (33.85%)

Volume : 454.4M TurnOver : 36.9B

DNAR 173

Bank Oke Indonesia Tbk. 36 (26.28%)

Volume : 174.9M TurnOver : 29.4B

DEPO 320

Caturkarda Depo Bangunan Tbk. 64 (25%)

Volume : 17.3M TurnOver : 5.4B

BHAT 1,425

Bhakti Multi Artha Tbk. 285 (25%)

Volume : 1.3M TurnOver : 1.7B

NRCA 1,535

Nusa Raya Cipta Tbk. 285 (22.8%)

Volume : 140.1M TurnOver : 204.6B

WEHA 127

WEHA Transportasi Indonesia Tbk. 20 (18.69%)

Volume : 48.1M TurnOver : 6.1B

SSTM 1,275

Sunson Textile Manufacture Tbk 190 (17.51%)

Volume : 2M TurnOver : 2.6B

BALI 1,490

Bali Towerindo Sentra Tbk. 195 (15.06%)

Volume : 370.1K TurnOver : 538.8M

PGLI 404

Pembangunan Graha Lestari Indah Tbk. 48 (13.48%)

Volume : 5.6M TurnOver : 2.3B

ARKO 3,720

Arkora Hydro Tbk. 400 (12.05%)

Volume : 8.1M TurnOver : 30.3B

URBN 199

Urban Jakarta Propertindo Tbk. 20 (11.17%)

Volume : 2.6M TurnOver : 503.5M

MGLV 1,155

Panca Anugrah Wisesa Tbk. 105 (10%)

Volume : 1.5M TurnOver : 1.7B

IBFN 88

Intan Baru Prana Tbk. 8 (10%)

Volume : 1.3M TurnOver : 118.6M

HAIS 244

Hasnur Internasional Shipping Tbk. 22 (9.91%)

Volume : 27.7M TurnOver : 6.7B

LUCY 134

Lima Dua Lima Tiga Tbk. 12 (9.84%)

Volume : 471K TurnOver : 63.1M

IRSX 358

Folago Global Nusantara Tbk. 32 (9.82%)

Volume : 21.4M TurnOver : 7.6B

FPNI 845

Lotte Chemical Titan Tbk. 75 (9.74%)

Volume : 3.6M TurnOver : 3B

INTA 57

Intraco Penta Tbk. 5 (9.62%)

Volume : 2.4M TurnOver : 139.2M

STAR 115

Buana Artha Anugerah Tbk. 10 (9.52%)

Volume : 797.9K TurnOver : 91.8M

IPCC 1,385

Indonesia Kendaraan Terminal Tbk. 120 (9.49%)

Volume : 14.6M TurnOver : 20.3B

ESTI 185

Ever Shine Tex Tbk. 16 (9.47%)

Volume : 1.4M TurnOver : 253.2M

PADA 162

Personel Alih Daya Tbk. 14 (9.46%)

Volume : 11M TurnOver : 1.8B

BMBL 70

Lavender Bina Cendikia Tbk. 6 (9.38%)

Volume : 37M TurnOver : 2.6B

ITMA 1,585

Sumber Energi Andalan Tbk. 135 (9.31%)

Volume : 17.5M TurnOver : 25.8B

DSSA 105,750

Dian Swastatika Sentosa Tbk 50 (0.05%)

Volume : 952.2K TurnOver : 100.1B

MLPT 73,200

Multipolar Technology Tbk. 50 (0.07%)

Volume : 2K TurnOver : 146.4M

CITA 4,190

Cita Mineral Investindo Tbk. 10 (0.24%)

Volume : 123.7K TurnOver : 517.3M

RATU 9,975

Raharja Energi Cepu Tbk. 25 (0.25%)

Volume : 9.3M TurnOver : 93.6B

UNTR 27,375

United Tractors Tbk. 75 (0.27%)

Volume : 873.2K TurnOver : 24B

ADMF 8,825

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 36.2K TurnOver : 318.6M

PGAS 1,740

Perusahaan Gas Negara Tbk. 5 (0.29%)

Volume : 14.3M TurnOver : 25B

SSMS 1,605

Sawit Sumbermas Sarana Tbk. 5 (0.31%)

Volume : 7.3M TurnOver : 11.7B

MBSS 1,385

Mitrabahtera Segara Sejati Tbk. 5 (0.36%)

Volume : 372.4K TurnOver : 512.3M

CBDK 6,775

Bangun Kosambi Sukses Tbk. 25 (0.37%)

Volume : 10.6M TurnOver : 70.5B

CMNP 1,355

Citra Marga Nusaphala Persada Tbk. 5 (0.37%)

Volume : 549.6K TurnOver : 736.4M

MEDC 1,325

Medco Energi Internasional Tbk. 5 (0.38%)

Volume : 28M TurnOver : 37.3B

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 6.9K TurnOver : 42.2M

SCCO 2,380

Supreme Cable Manufacturing 10 (0.42%)

Volume : 10.2K TurnOver : 24.5M

IMAS 1,165

Indomobil Sukses Internasional Tbk. 5 (0.43%)

Volume : 187.7K TurnOver : 219M

KDSI 464

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 180.6K TurnOver : 83.4M

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 9.7K TurnOver : 22.7M

PORT 1,120

Nusantara Pelabuhan Handal Tbk. 5 (0.45%)

Volume : 25.4K TurnOver : 28.7M

ISAT 2,180

Indosat Tbk. 10 (0.46%)

Volume : 6.9M TurnOver : 15.2B

TRUS 436

Trust Finance Indonesia Tbk 2 (0.46%)

Volume : 3.2K TurnOver : 1.4M

DRMA 1,060

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 1.2M TurnOver : 1.3B

GLVA 428

Galva Technologies Tbk. 2 (0.47%)

Volume : 40.1K TurnOver : 16.9M

PNBN 1,040

Bank Pan Indonesia Tbk 5 (0.48%)

Volume : 1.8M TurnOver : 1.8B

GGRM 15,250

Gudang Garam Tbk. 75 (0.49%)

Volume : 355.4K TurnOver : 5.4B

COCO 406

Wahana Interfood Nusantara Tbk. 2 (0.5%)

Volume : 27.9M TurnOver : 11.4B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MARK 805

Signal : Premium 35 (4.55%)

TP 1 : Premium TP 2 : Premium

IMPC 3,130

Signal : Premium 240 (8.3%)

TP 1 : Premium TP 2 : Premium

DEPO 320

Signal : Premium 64 (25%)

TP 1 : Premium TP 2 : Premium