SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 29/12/2025 13:15:51 WIB

TOP Stock :

BBRI 3,780 10(0.27%) CMNT 845 10(1.2%) NICL 1,160 60(5.45%) AMMN 6,575 375(6.05%) INET 795 45(6%) ICBP 8,225 25(-0.3%) BULL 424 44(11.58%) BRPT 3,260 130(4.15%) BBNI 4,280 10(0.23%) HRTA 2,240 190(9.27%) TLKM 3,490 30(0.87%) DSFI 105 8(8.25%) DEWA 675 115(20.54%) INCO 5,100 50(0.99%) BBCA 7,975 50(-0.62%) INKP 8,375 325(4.04%) BUMI 370 8(2.21%) PADI 125 14(12.61%) TOBA 730 35(5.04%) ADMR 1,480 95(6.86%) CYBR 1,720 320(22.86%) DSSA 100,325 3775(-3.63%) SMDR 396 38(10.61%) CUAN 2,350 130(5.86%) SMIL 358 6(-1.65%) BBRI 3,780 10(0.27%) CMNT 845 10(1.2%) NICL 1,160 60(5.45%) AMMN 6,575 375(6.05%) INET 795 45(6%) ICBP 8,225 25(-0.3%) BULL 424 44(11.58%) BRPT 3,260 130(4.15%) BBNI 4,280 10(0.23%) HRTA 2,240 190(9.27%) TLKM 3,490 30(0.87%) DSFI 105 8(8.25%) DEWA 675 115(20.54%) INCO 5,100 50(0.99%) BBCA 7,975 50(-0.62%) INKP 8,375 325(4.04%) BUMI 370 8(2.21%) PADI 125 14(12.61%) TOBA 730 35(5.04%) ADMR 1,480 95(6.86%) CYBR 1,720 320(22.86%) DSSA 100,325 3775(-3.63%) SMDR 396 38(10.61%) CUAN 2,350 130(5.86%) SMIL 358 6(-1.65%)

Top Movers %

Gainer
Loser

BACA 238

Bank Capital Indonesia Tbk. 51 (27.27%)

Volume : 258.6M TurnOver : 62.2B

LRNA 344

Eka Sari Lorena Transport Tbk. 68 (24.64%)

Volume : 9.9M TurnOver : 3.3B

PJHB 274

Pelayaran Jaya Hidup Baru Tbk. 54 (24.55%)

Volume : 352.1M TurnOver : 88.3B

MGNA 266

Magna Investama Mandiri Tbk. 52 (24.3%)

Volume : 20.5M TurnOver : 5.3B

CYBR 1,720

ITSEC Asia Tbk. 320 (22.86%)

Volume : 24.3M TurnOver : 39.9B

DEWA 675

Darma Henwa Tbk 115 (20.54%)

Volume : 2.7B TurnOver : 1743.9B

POLU 15,700

Golden Flower Tbk. 2600 (19.85%)

Volume : 46K TurnOver : 687.1M

TRIN 1,005

Perintis Triniti Properti Tbk. 165 (19.64%)

Volume : 54.7M TurnOver : 52.2B

PSKT 318

Red Planet Indonesia Tbk. 48 (17.78%)

Volume : 96.6M TurnOver : 29B

PKPK 1,320

Paragon Karya Perkasa Tbk. 185 (16.3%)

Volume : 3.6M TurnOver : 4.5B

LEAD 159

Logindo Samudramakmur Tbk. 22 (16.06%)

Volume : 364.3M TurnOver : 56.8B

BBRM 212

Pelayaran Nasional Bina Buana Raya Tbk. 28 (15.22%)

Volume : 170.8M TurnOver : 35.6B

AHAP 106

Asuransi Harta Aman Pratama Tbk. 13 (13.98%)

Volume : 170.4M TurnOver : 17.4B

LPGI 795

Lippo General Insurance Tbk. 95 (13.57%)

Volume : 394.4K TurnOver : 305.8M

ARKO 5,075

Arkora Hydro Tbk. 605 (13.53%)

Volume : 1.5M TurnOver : 6.9B

PADI 125

Minna Padi Investama Sekuritas Tbk. 14 (12.61%)

Volume : 232M TurnOver : 28.2B

TBMS 1,355

Tembaga Mulia Semanan Tbk. 145 (11.98%)

Volume : 498.7K TurnOver : 693.9M

PMUI 161

Prima Multi Usaha Indonesia Tbk. 17 (11.81%)

Volume : 30M TurnOver : 4.7B

BULL 424

Buana Lintas Lautan Tbk. 44 (11.58%)

Volume : 696.5M TurnOver : 293.8B

PADA 314

Personel Alih Daya Tbk. 32 (11.35%)

Volume : 150.9M TurnOver : 45.1B

GMTD 3,330

Gowa Makassar Tourism Development Tbk. 320 (10.63%)

Volume : 115.4K TurnOver : 354.8M

SMDR 396

Samudera Indonesia Tbk. 38 (10.61%)

Volume : 254.4M TurnOver : 99.9B

MITI 420

Mitra Investindo Tbk. 40 (10.53%)

Volume : 8.4M TurnOver : 3.3B

SOFA 396

Boston Furniture Industries Tbk. 36 (10%)

Volume : 8.4M TurnOver : 3.2B

UDNG 4,730

Agro Bahari Nusantara Tbk. 430 (10%)

Volume : 397.1K TurnOver : 1.9B

UANG 4,520

Pakuan Tbk. 10 (0.22%)

Volume : 259.5K TurnOver : 1.2B

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 1K TurnOver : 11.6M

BBNI 4,280

Bank Negara Indonesia (Persero) Tbk. 10 (0.23%)

Volume : 12M TurnOver : 51.3B

UNTR 29,725

United Tractors Tbk. 75 (0.25%)

Volume : 543.5K TurnOver : 16.1B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 28.4K TurnOver : 55.1M

BBRI 3,780

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 128.7M TurnOver : 486.4B

SMSM 1,745

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 966.2K TurnOver : 1.7B

JSMR 3,380

Jasa Marga (Persero) Tbk. 10 (0.3%)

Volume : 788.3K TurnOver : 2.7B

MBAP 1,590

Mitrabara Adiperdana Tbk. 5 (0.32%)

Volume : 29.8K TurnOver : 47.4M

SSMS 1,540

Sawit Sumbermas Sarana Tbk. 5 (0.33%)

Volume : 5.2M TurnOver : 8.1B

TKIM 7,275

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.34%)

Volume : 683.8K TurnOver : 5B

AALI 7,325

Astra Agro Lestari Tbk. 25 (0.34%)

Volume : 260.6K TurnOver : 1.9B

TPIA 7,025

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 1.5M TurnOver : 10.6B

INDF 6,825

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 1.2M TurnOver : 8.3B

AUTO 2,680

Astra Otoparts Tbk. 10 (0.37%)

Volume : 1.5M TurnOver : 4.1B

ASII 6,650

Astra International Tbk. 25 (0.38%)

Volume : 8.8M TurnOver : 59B

TBIG 2,500

Tower Bersama Infrastructure Tbk. 10 (0.4%)

Volume : 3.3M TurnOver : 8.1B

PORT 1,200

Nusantara Pelabuhan Handal Tbk. 5 (0.42%)

Volume : 132.5K TurnOver : 159.5M

PANI 11,800

Pantai Indah Kapuk Dua Tbk. 50 (0.43%)

Volume : 3.8M TurnOver : 44.8B

PTBA 2,290

Bukit Asam Tbk. 10 (0.44%)

Volume : 2.9M TurnOver : 6.6B

LPIN 442

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 316.5K TurnOver : 136.7M

DAAZ 2,170

Daaz Bara Lestari Tbk. 10 (0.46%)

Volume : 79.4K TurnOver : 170.6M

AKSI 432

Mineral Sumberdaya Mandiri Tbk. 2 (0.47%)

Volume : 330.3K TurnOver : 145.1M

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 12.7M TurnOver : 5.2B

NELY 408

Pelayaran Nelly Dwi Putri Tbk. 2 (0.49%)

Volume : 9.3M TurnOver : 3.8B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HRTA 2,240

Signal : Premium 190 (9.27%)

TP 1 : Premium TP 2 : Premium

ARKO 5,075

Signal : Premium 605 (13.53%)

TP 1 : Premium TP 2 : Premium

PMUI 161

Signal : Premium 17 (11.81%)

TP 1 : Premium TP 2 : Premium