SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 01/03/2026 03:45:40 WIB

TOP Stock :

ASPR 147 12(8.89%) MAPA 700 20(2.94%) ASHA 92 -2(-2.13%) AKRA 1,295 45(3.6%) BNBR 214 53(32.92%) NASI 169 -12(-6.63%) PADI 146 -2(-1.35%) VKTR 945 45(5%) BBRI 3,910 -40(-1.01%) ESSA 645 30(4.88%) ICBP 7,850 -50(-0.63%) ELSA 850 5(0.59%) FILM 8,400 500(6.33%) TKIM 11,000 25(0.23%) WMUU 90 13(16.88%) EMTK 890 -10(-1.11%) CPIN 4,250 -160(-3.63%) BREN 8,225 375(4.78%) KIJA 206 -4(-1.9%) ARCI 1,880 80(4.44%) TOBA 750 -20(-2.6%) CUAN 1,600 -50(-3.03%) COIN 1,625 5(0.31%) KLBF 1,100 25(2.33%) JPFA 2,380 30(1.28%) ASPR 147 12(8.89%) MAPA 700 20(2.94%) ASHA 92 -2(-2.13%) AKRA 1,295 45(3.6%) BNBR 214 53(32.92%) NASI 169 -12(-6.63%) PADI 146 -2(-1.35%) VKTR 945 45(5%) BBRI 3,910 -40(-1.01%) ESSA 645 30(4.88%) ICBP 7,850 -50(-0.63%) ELSA 850 5(0.59%) FILM 8,400 500(6.33%) TKIM 11,000 25(0.23%) WMUU 90 13(16.88%) EMTK 890 -10(-1.11%) CPIN 4,250 -160(-3.63%) BREN 8,225 375(4.78%) KIJA 206 -4(-1.9%) ARCI 1,880 80(4.44%) TOBA 750 -20(-2.6%) CUAN 1,600 -50(-3.03%) COIN 1,625 5(0.31%) KLBF 1,100 25(2.33%) JPFA 2,380 30(1.28%)

Top Movers %

Gainer
Loser

BNBR 214

Bakrie 53 (32.92%)

Volume : 5.1B TurnOver : 1000.9B

MSIN 640

MNC Digital Entertainment Tbk. 115 (21.9%)

Volume : 80.2M TurnOver : 46.5B

WMUU 90

Widodo Makmur Unggas Tbk. 13 (16.88%)

Volume : 4B TurnOver : 364.7B

DNAR 160

Bank Oke Indonesia Tbk. 22 (15.94%)

Volume : 42.5M TurnOver : 6.7B

GRPH 68

Griptha Putra Persada Tbk. 8 (13.33%)

Volume : 157.9M TurnOver : 10.5B

SKLT 290

Sekar Laut Tbk. 32 (12.4%)

Volume : 6.9M TurnOver : 2.1B

INCO 7,900

Vale Indonesia Tbk. 800 (11.27%)

Volume : 47.6M TurnOver : 363B

ESTA 218

Esta Multi Usaha Tbk. 22 (11.22%)

Volume : 13.2M TurnOver : 2.9B

UNSP 330

Bakrie Sumatera Plantations Tbk. 30 (10%)

Volume : 3.3M TurnOver : 1.1B

OMRE 995

Indonesia Prima Property Tbk 90 (9.94%)

Volume : 29.5K TurnOver : 29.4M

ABDA 3,000

Asuransi Bina Dana Arta Tbk. 270 (9.89%)

Volume : 2.7K TurnOver : 8.1M

EURO 1,180

Estee Gold Feet Tbk. 105 (9.77%)

Volume : 491.6K TurnOver : 580.1M

JGLE 68

Graha Andrasentra Propertindo Tbk. 6 (9.68%)

Volume : 216.3M TurnOver : 14.1B

AGII 3,290

Samator Indo Gas Tbk. 290 (9.67%)

Volume : 6M TurnOver : 19.2B

TRON 171

Teknologi Karya Digital Nusa Tbk. 15 (9.62%)

Volume : 101.7M TurnOver : 18.8B

COCO 342

Wahana Interfood Nusantara Tbk. 30 (9.62%)

Volume : 15.5M TurnOver : 5.3B

TAMA 94

Lancartama Sejati Tbk. 8 (9.3%)

Volume : 14.6M TurnOver : 1.4B

KOIN 94

Kokoh Inti Arebama Tbk 8 (9.3%)

Volume : 176.9K TurnOver : 14.9M

MGLV 4,400

Panca Anugrah Wisesa Tbk. 360 (8.91%)

Volume : 708.5K TurnOver : 3B

ASPR 147

Asia Pramulia Tbk. 12 (8.89%)

Volume : 173.2M TurnOver : 24.8B

NAYZ 75

Hassana Boga Sejahtera Tbk. 6 (8.7%)

Volume : 14.3M TurnOver : 1.1B

ENRG 1,760

Energi Mega Persada Tbk. 140 (8.64%)

Volume : 289M TurnOver : 489.6B

ELTY 51

Bakrieland Development Tbk. 4 (8.51%)

Volume : 276.1M TurnOver : 14B

GGRM 17,300

Gudang Garam Tbk. 1350 (8.46%)

Volume : 4.3M TurnOver : 72B

TAPG 1,625

Triputra Agro Persada Tbk. 125 (8.33%)

Volume : 55.7M TurnOver : 87.8B

ADES 15,575

Akasha Wira International Tbk. 25 (0.16%)

Volume : 6.8K TurnOver : 105.5M

TKIM 11,000

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.23%)

Volume : 9.9M TurnOver : 105.9B

MPRO 11,025

Maha Properti Indonesia Tbk. 25 (0.23%)

Volume : 1.7K TurnOver : 18.7M

PANI 9,525

Pantai Indah Kapuk Dua Tbk. 25 (0.26%)

Volume : 4.6M TurnOver : 43.5B

COIN 1,625

Indokripto Koin Semesta Tbk. 5 (0.31%)

Volume : 15.1M TurnOver : 24.1B

CYBR 1,500

ITSEC Asia Tbk. 5 (0.33%)

Volume : 11.9M TurnOver : 17.8B

TBMS 1,430

Tembaga Mulia Semanan Tbk. 5 (0.35%)

Volume : 33.9K TurnOver : 48.4M

CMNP 1,405

Citra Marga Nusaphala Persada Tbk. 5 (0.36%)

Volume : 50.7K TurnOver : 70.9M

BRIS 2,360

Bank Syariah Indonesia Tbk. 10 (0.43%)

Volume : 9.3M TurnOver : 22B

CITA 4,540

Cita Mineral Investindo Tbk. 20 (0.44%)

Volume : 138.7K TurnOver : 627.4M

LPIN 460

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 305K TurnOver : 139.7M

UCID 450

Uni-Charm Indonesia Tbk. 2 (0.45%)

Volume : 440K TurnOver : 197.3M

ANTM 4,350

Aneka Tambang Tbk. 20 (0.46%)

Volume : 80.4M TurnOver : 348.2B

IMAS 1,100

Indomobil Sukses Internasional Tbk. 5 (0.46%)

Volume : 78.8K TurnOver : 86.5M

RDTX 16,200

Roda Vivatex Tbk 75 (0.47%)

Volume : 3.7K TurnOver : 58.9M

TIRA 1,075

Tira Austenite Tbk 5 (0.47%)

Volume : 11.5K TurnOver : 12.3M

AMAG 430

Asuransi Multi Artha Guna Tbk. 2 (0.47%)

Volume : 8.9K TurnOver : 3.8M

TRUS 418

Trust Finance Indonesia Tbk 2 (0.48%)

Volume : 54K TurnOver : 23.2M

HERO 418

DFI Retail Nusantara Tbk. 2 (0.48%)

Volume : 24.4K TurnOver : 10.2M

CMRY 5,175

Cisarua Mountain Dairy Tbk. 25 (0.49%)

Volume : 4.9M TurnOver : 25.4B

MPMX 1,025

Mitra Pinasthika Mustika Tbk. 5 (0.49%)

Volume : 3.3M TurnOver : 3.4B

GMTD 2,000

Gowa Makassar Tourism Development Tbk. 10 (0.5%)

Volume : 8.5K TurnOver : 16.9M

MDIY 960

Daya Intiguna Yasa Tbk. 5 (0.52%)

Volume : 677.8K TurnOver : 647.7M

TRGU 192

Cerestar Indonesia Tbk. 1 (0.52%)

Volume : 49.6K TurnOver : 9.5M

AYAM 376

Janu Putra Sejahtera Tbk. 2 (0.53%)

Volume : 19.6M TurnOver : 7.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

VIVA 41

Signal : Premium 3 (7.89%)

TP 1 : Premium TP 2 : Premium

GGRM 17,300

Signal : Premium 1350 (8.46%)

TP 1 : Premium TP 2 : Premium

AUTO 2,900

Signal : Premium 120 (4.32%)

TP 1 : Premium TP 2 : Premium