SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 15/10/2025 14:18:19 WIB

TOP Stock :

INCO 4,380 110(2.58%) SOLA 164 7(4.46%) INDF 6,925 125(-1.77%) BBTN 1,140 10(0.88%) FILM 4,870 120(-2.4%) ADRO 1,675 30(-1.76%) HRTA 1,420 55(4.03%) INET 278 18(-6.08%) BRMS 1,015 75(-6.88%) KLBF 1,080 25(2.37%) INDY 2,310 60(-2.53%) CDIA 1,900 110(-5.47%) CUAN 2,300 110(-4.56%) PANI 13,975 25(-0.18%) ISAT 1,830 75(4.27%) AADI 7,700 100(-1.28%) FUTR 620 30(-4.62%) AMRT 2,190 50(2.34%) SCMA 390 12(-2.99%) ARCI 1,385 5(0.36%) HMSP 690 5(-0.72%) INKP 7,300 50(-0.68%) PGEO 1,330 30(-2.21%) MEDC 1,380 120(-8%) AMMN 7,225 125(-1.7%) INCO 4,380 110(2.58%) SOLA 164 7(4.46%) INDF 6,925 125(-1.77%) BBTN 1,140 10(0.88%) FILM 4,870 120(-2.4%) ADRO 1,675 30(-1.76%) HRTA 1,420 55(4.03%) INET 278 18(-6.08%) BRMS 1,015 75(-6.88%) KLBF 1,080 25(2.37%) INDY 2,310 60(-2.53%) CDIA 1,900 110(-5.47%) CUAN 2,300 110(-4.56%) PANI 13,975 25(-0.18%) ISAT 1,830 75(4.27%) AADI 7,700 100(-1.28%) FUTR 620 30(-4.62%) AMRT 2,190 50(2.34%) SCMA 390 12(-2.99%) ARCI 1,385 5(0.36%) HMSP 690 5(-0.72%) INKP 7,300 50(-0.68%) PGEO 1,330 30(-2.21%) MEDC 1,380 120(-8%) AMMN 7,225 125(-1.7%)

Top Movers %

Gainer
Loser

MBTO 268

Martina Berto Tbk. 69 (34.67%)

Volume : 61.1M TurnOver : 14.4B

KICI 196

Kedaung Indah Can Tbk 49 (33.33%)

Volume : 23.2M TurnOver : 4.3B

BAPA 80

Bekasi Asri Pemula Tbk. 18 (29.03%)

Volume : 115.7M TurnOver : 9.2B

TAYS 96

Jaya Swarasa Agung Tbk. 21 (28%)

Volume : 331.5M TurnOver : 30.2B

CBRE 1,330

Cakra Buana Resources Energi Tbk. 265 (24.88%)

Volume : 456.2M TurnOver : 554.8B

PURI 322

Puri Global Sukses Tbk. 64 (24.81%)

Volume : 22.1M TurnOver : 7B

SOHO 1,265

Soho Global Health Tbk. 250 (24.63%)

Volume : 683.7K TurnOver : 860.6M

BLUE 975

Berkah Prima Perkasa Tbk. 170 (21.12%)

Volume : 3.7M TurnOver : 3B

SONA 3,910

Sona Topas Tourism Industry Tbk. 510 (15%)

Volume : 339.6K TurnOver : 1.4B

BBSI 4,820

Krom Bank Indonesia Tbk. 610 (14.49%)

Volume : 178.7K TurnOver : 813.6M

LPGI 700

Lippo General Insurance Tbk. 80 (12.9%)

Volume : 746.1K TurnOver : 519.2M

SKRN 665

Superkrane Mitra Utama Tbk. 75 (12.71%)

Volume : 833.9K TurnOver : 527.6M

STAA 1,605

Sumber Tani Agung Resources Tbk. 165 (11.46%)

Volume : 35.1M TurnOver : 54.9B

KONI 2,300

Perdana Bangun Pusaka Tbk 230 (11.11%)

Volume : 107.4K TurnOver : 236.4M

PACK 1,990

Abadi Nusantara Hijau Investama Tbk. 180 (9.94%)

Volume : 8.6M TurnOver : 16.4B

EURO 444

Estee Gold Feet Tbk. 40 (9.9%)

Volume : 74.4K TurnOver : 33M

RISE 5,050

Jaya Sukses Makmur Sentosa Tbk. 450 (9.78%)

Volume : 59.9K TurnOver : 302.5M

FOOD 214

Sentra Food Indonesia Tbk. 19 (9.74%)

Volume : 307.6K TurnOver : 65.8M

TRUE 124

Triniti Dinamik Tbk. 11 (9.73%)

Volume : 30.5M TurnOver : 3.8B

CTTH 69

Citatah Tbk. 6 (9.52%)

Volume : 2.3M TurnOver : 155.6M

TBMS 1,555

Tembaga Mulia Semanan Tbk. 135 (9.51%)

Volume : 435K TurnOver : 665.2M

NETV 117

MDTV Media Technologies Tbk. 10 (9.35%)

Volume : 46.3M TurnOver : 5.7B

ATAP 83

Trimitra Prawara Goldland Tbk. 7 (9.21%)

Volume : 4.9M TurnOver : 402M

PSKT 132

Red Planet Indonesia Tbk. 11 (9.09%)

Volume : 17M TurnOver : 2.1B

PICO 274

Pelangi Indah Canindo Tbk 22 (8.73%)

Volume : 7.9M TurnOver : 2.2B

EMAS 4,320

Merdeka Gold Resources Tbk. 10 (0.23%)

Volume : 29.8M TurnOver : 130.5B

SFAN 1,920

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 45.6K TurnOver : 87.4M

BIRD 1,775

Blue Bird Tbk. 5 (0.28%)

Volume : 720K TurnOver : 1.3B

BYAN 18,100

Bayan Resources Tbk. 50 (0.28%)

Volume : 14.5K TurnOver : 262.4M

ITMA 1,450

Sumber Energi Andalan Tbk. 5 (0.35%)

Volume : 908.5K TurnOver : 1.3B

BUAH 1,430

Segar Kumala Indonesia Tbk. 5 (0.35%)

Volume : 144.6K TurnOver : 206M

ARCI 1,385

Archi Indonesia Tbk. 5 (0.36%)

Volume : 286.7M TurnOver : 402.1B

NISP 1,330

Bank OCBC NISP Tbk. 5 (0.38%)

Volume : 4.7M TurnOver : 6.2B

PORT 1,325

Nusantara Pelabuhan Handal Tbk. 5 (0.38%)

Volume : 240.1K TurnOver : 301.2M

MPRO 6,225

Maha Properti Indonesia Tbk. 25 (0.4%)

Volume : 29.4K TurnOver : 181.9M

BDMN 2,360

Bank Danamon Indonesia Tbk. 10 (0.43%)

Volume : 1M TurnOver : 2.4B

LION 468

Lion Metal Works Tbk. 2 (0.43%)

Volume : 354.6K TurnOver : 170.4M

ACES 420

Aspirasi Hidup Indonesia Tbk. 2 (0.48%)

Volume : 31.4M TurnOver : 13.1B

GMTD 2,080

Gowa Makassar Tourism Development Tbk. 10 (0.48%)

Volume : 300 TurnOver : 627K

BBMD 2,050

Bank Mestika Dharma Tbk. 10 (0.49%)

Volume : 600 TurnOver : 1.2M

TUGU 1,000

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.5%)

Volume : 1.5M TurnOver : 1.5B

DIVA 196

Distribusi Voucher Nusantara Tbk. 1 (0.51%)

Volume : 7.7M TurnOver : 1.5B

PTPW 935

Pratama Widya Tbk. 5 (0.54%)

Volume : 16.3K TurnOver : 15.2M

STRK 183

Lovina Beach Brewery Tbk. 1 (0.55%)

Volume : 5M TurnOver : 916.5M

BELI 368

Global Digital Niaga Tbk. 2 (0.55%)

Volume : 645.9K TurnOver : 234M

LRNA 182

Eka Sari Lorena Transport Tbk. 1 (0.55%)

Volume : 5.1K TurnOver : 928.4K

BOBA 181

Formosa Ingredient Factory Tbk. 1 (0.56%)

Volume : 425.5K TurnOver : 76.4M

VICO 178

Victoria Investama Tbk. 1 (0.56%)

Volume : 288K TurnOver : 51.4M

TOTL 855

Total Bangun Persada Tbk. 5 (0.59%)

Volume : 3.1M TurnOver : 2.7B

LTLS 840

Lautan Luas Tbk. 5 (0.6%)

Volume : 59K TurnOver : 49.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AMRT 2,190

Signal : Premium 50 (2.34%)

TP 1 : Premium TP 2 : Premium

GIAA 106

Signal : Premium 8 (-7.02%)

CL 1 : Premium CL 2 : Premium

MHKI 280

Signal : Premium 10 (-3.45%)

CL 1 : Premium CL 2 : Premium