SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 03/03/2026 09:30:31 WIB

TOP Stock :

PTRO 6,200 200(3.33%) AKRA 1,365 -5(-0.36%) ANTM 4,500 -110(-2.39%) CUAN 1,535 65(4.42%) DSSA 80,500 1500(1.9%) EMAS 8,625 -75(-0.86%) ASII 6,375 75(1.19%) MEDC 1,990 -5(-0.25%) INKP 11,325 250(2.26%) BULL 510 40(8.51%) INET 334 8(2.45%) BKSL 125 3(2.46%) MBMA 830 15(1.84%) TLKM 3,520 70(2.03%) OILS 318 54(20.45%) UNTR 29,800 1100(3.83%) ADRO 2,490 80(3.32%) ITMG 24,275 775(3.3%) BMRI 5,100 25(0.49%) HUMI 234 30(14.71%) ENRG 2,250 50(2.27%) SMDR 446 18(4.21%) PGAS 2,470 20(0.82%) ELTY 53 2(3.92%) ADMR 2,170 50(2.36%) PTRO 6,200 200(3.33%) AKRA 1,365 -5(-0.36%) ANTM 4,500 -110(-2.39%) CUAN 1,535 65(4.42%) DSSA 80,500 1500(1.9%) EMAS 8,625 -75(-0.86%) ASII 6,375 75(1.19%) MEDC 1,990 -5(-0.25%) INKP 11,325 250(2.26%) BULL 510 40(8.51%) INET 334 8(2.45%) BKSL 125 3(2.46%) MBMA 830 15(1.84%) TLKM 3,520 70(2.03%) OILS 318 54(20.45%) UNTR 29,800 1100(3.83%) ADRO 2,490 80(3.32%) ITMG 24,275 775(3.3%) BMRI 5,100 25(0.49%) HUMI 234 30(14.71%) ENRG 2,250 50(2.27%) SMDR 446 18(4.21%) PGAS 2,470 20(0.82%) ELTY 53 2(3.92%) ADMR 2,170 50(2.36%)

Top Movers %

Gainer
Loser

RMKO 725

Royaltama Mulia Kontraktorindo Tbk. 145 (25%)

Volume : 22.4M TurnOver : 15.9B

SICO 163

Sigma Energy Compressindo Tbk. 28 (20.74%)

Volume : 67.4M TurnOver : 10.6B

OILS 318

Indo Oil Perkasa Tbk. 54 (20.45%)

Volume : 144.5M TurnOver : 43.7B

BOAT 185

Newport Marine Services Tbk. 29 (18.59%)

Volume : 9.2M TurnOver : 1.6B

INAI 214

Indal Aluminium Industry Tbk. 31 (16.94%)

Volume : 6.9M TurnOver : 1.5B

LRNA 228

Eka Sari Lorena Transport Tbk. 31 (15.74%)

Volume : 171.6K TurnOver : 38.1M

HUMI 234

Humpuss Maritim Internasional Tbk. 30 (14.71%)

Volume : 93.6M TurnOver : 21.1B

FUTR 310

Futura Energi Global Tbk. 34 (12.32%)

Volume : 13.1M TurnOver : 3.9B

CTTH 89

Citatah Tbk. 9 (11.25%)

Volume : 3.6M TurnOver : 311.1M

GTSI 298

GTS Internasional Tbk. 30 (11.19%)

Volume : 58.4M TurnOver : 17.1B

SOCI 725

Soechi Lines Tbk. 70 (10.69%)

Volume : 40.9M TurnOver : 28.8B

KOCI 149

Kokoh Exa Nusantara Tbk. 14 (10.37%)

Volume : 23.4M TurnOver : 3.6B

UDNG 2,970

Agro Bahari Nusantara Tbk. 270 (10%)

Volume : 210.4K TurnOver : 604.1M

COCO 376

Wahana Interfood Nusantara Tbk. 34 (9.94%)

Volume : 29.2M TurnOver : 11B

BLUE 4,340

Berkah Prima Perkasa Tbk. 390 (9.87%)

Volume : 132.4K TurnOver : 545.9M

MBSS 1,845

Mitrabahtera Segara Sejati Tbk. 165 (9.82%)

Volume : 2M TurnOver : 3.7B

EURO 1,295

Estee Gold Feet Tbk. 115 (9.75%)

Volume : 2.9M TurnOver : 3.7B

ARTA 3,400

Arthavest Tbk 300 (9.68%)

Volume : 21.5K TurnOver : 71.5M

TOBA 740

TBS Energi Utama Tbk. 65 (9.63%)

Volume : 10.1M TurnOver : 7.2B

SQMI 80

Wilton Makmur Indonesia Tbk. 7 (9.59%)

Volume : 71M TurnOver : 5.6B

TAMA 103

Lancartama Sejati Tbk. 9 (9.57%)

Volume : 4.2M TurnOver : 433.7M

MEJA 117

Harta Djaya Karya Tbk. 10 (9.35%)

Volume : 28.7M TurnOver : 3.4B

AIMS 460

Artha Mahiya Investama Tbk. 38 (9%)

Volume : 569.7K TurnOver : 249.8M

AMMS 436

Agung Menjangan Mas Tbk. 36 (9%)

Volume : 467.1K TurnOver : 197.9M

BIPI 294

Astrindo Nusantara Infrastruktur Tbk. 24 (8.89%)

Volume : 649.7M TurnOver : 186.3B

BRAM 4,520

Indo Kordsa Tbk. 10 (0.22%)

Volume : 1K TurnOver : 4.5M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 5.9K TurnOver : 11.4M

AGII 3,310

Samator Indo Gas Tbk. 10 (0.3%)

Volume : 444.2K TurnOver : 1.5B

MKPI 23,675

Metropolitan Kentjana Tbk. 75 (0.32%)

Volume : 6K TurnOver : 141.8M

NISP 1,500

Bank OCBC NISP Tbk. 5 (0.33%)

Volume : 860.7K TurnOver : 1.3B

AMMN 7,325

Amman Mineral Internasional Tbk. 25 (0.34%)

Volume : 1.8M TurnOver : 13B

TSPC 2,690

Tempo Scan Pacific Tbk. 10 (0.37%)

Volume : 48.6K TurnOver : 130.3M

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 20.9K TurnOver : 10.4M

MCAS 500

M Cash Integrasi Tbk. 2 (0.4%)

Volume : 3.8K TurnOver : 1.9M

TCPI 12,175

Transcoal Pacific Tbk. 50 (0.41%)

Volume : 162.7K TurnOver : 2B

PRDA 2,400

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 22.2K TurnOver : 53.2M

WIFI 2,360

Solusi Sinergi Digital Tbk. 10 (0.43%)

Volume : 4.4M TurnOver : 10.3B

MRAT 462

Mustika Ratu Tbk. 2 (0.43%)

Volume : 84.3K TurnOver : 39.1M

UNVR 2,260

Unilever Indonesia Tbk. 10 (0.44%)

Volume : 1.1M TurnOver : 2.6B

SIPD 1,140

Sreeya Sewu Indonesia Tbk. 5 (0.44%)

Volume : 5.1K TurnOver : 5.8M

IMPC 2,090

Impack Pratama Industri Tbk. 10 (0.48%)

Volume : 3.3M TurnOver : 6.8B

KLBF 1,055

Kalbe Farma Tbk. 5 (0.48%)

Volume : 4.6M TurnOver : 4.9B

ASBI 418

Asuransi Bintang Tbk. 2 (0.48%)

Volume : 1K TurnOver : 418K

BMRI 5,100

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 15.1M TurnOver : 77.2B

SUPA 1,025

Super Bank Indonesia Tbk. 5 (0.49%)

Volume : 9.8M TurnOver : 10.1B

ELSA 1,005

Elnusa Tbk. 5 (0.5%)

Volume : 172.4M TurnOver : 168.9B

PTPW 1,000

Pratama Widya Tbk. 5 (0.5%)

Volume : 17.9K TurnOver : 17.8M

ACES 392

Aspirasi Hidup Indonesia Tbk. 2 (0.51%)

Volume : 5.4M TurnOver : 2.1B

RSCH 392

Charlie Hospital Semarang Tbk. 2 (0.51%)

Volume : 125.9K TurnOver : 49.4M

SAFE 392

Steady Safe Tbk 2 (0.51%)

Volume : 4.4K TurnOver : 1.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

TLKM 3,520

Signal : Premium 70 (2.03%)

TP 1 : Premium TP 2 : Premium

BIPI 294

Signal : Premium 24 (8.89%)

TP 1 : Premium TP 2 : Premium

ITMG 24,275

Signal : Premium 775 (3.3%)

TP 1 : Premium TP 2 : Premium