SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 27/01/2026 09:40:56 WIB

TOP Stock :

RAJA 5,425 50(0.93%) AADI 8,300 125(-1.48%) NCKL 1,470 65(-4.23%) DEWA 650 20(3.17%) ANTM 4,620 140(-2.94%) BIPI 210 20(-8.7%) PSAB 620 15(-2.36%) INCO 6,725 100(-1.47%) BREN 9,550 175(1.87%) INDY 3,620 140(-3.72%) BBRI 3,810 40(-1.04%) GTSI 326 8(2.52%) MBMA 785 20(-2.48%) ADMR 2,230 50(-2.19%) KLBF 1,150 30(-2.54%) INET 426 16(-3.62%) PTRO 8,850 525(6.31%) DFAM 137 13(10.48%) SRSN 70 4(6.06%) ADRO 2,310 80(-3.35%) UNTR 26,400 875(-3.21%) EMAS 7,075 225(-3.08%) ESSA 700 30(-4.11%) MPIX 107 5(4.9%) CDIA 1,395 35(2.57%) RAJA 5,425 50(0.93%) AADI 8,300 125(-1.48%) NCKL 1,470 65(-4.23%) DEWA 650 20(3.17%) ANTM 4,620 140(-2.94%) BIPI 210 20(-8.7%) PSAB 620 15(-2.36%) INCO 6,725 100(-1.47%) BREN 9,550 175(1.87%) INDY 3,620 140(-3.72%) BBRI 3,810 40(-1.04%) GTSI 326 8(2.52%) MBMA 785 20(-2.48%) ADMR 2,230 50(-2.19%) KLBF 1,150 30(-2.54%) INET 426 16(-3.62%) PTRO 8,850 525(6.31%) DFAM 137 13(10.48%) SRSN 70 4(6.06%) ADRO 2,310 80(-3.35%) UNTR 26,400 875(-3.21%) EMAS 7,075 225(-3.08%) ESSA 700 30(-4.11%) MPIX 107 5(4.9%) CDIA 1,395 35(2.57%)

Top Movers %

Gainer
Loser

STAR 625

Buana Artha Anugerah Tbk. 125 (25%)

Volume : 4.4M TurnOver : 2.7B

BOGA 1,435

Bintang Oto Global Tbk. 285 (24.78%)

Volume : 574.2K TurnOver : 802.9M

ALKA 785

Alakasa Industrindo Tbk 155 (24.6%)

Volume : 1.8M TurnOver : 1.4B

INAI 290

Indal Aluminium Industry Tbk. 56 (23.93%)

Volume : 13.6M TurnOver : 3.7B

LAJU 108

Jasa Berdikari Logistics Tbk. 19 (21.35%)

Volume : 386.9M TurnOver : 40.2B

AKSI 486

Mineral Sumberdaya Mandiri Tbk. 76 (18.54%)

Volume : 3M TurnOver : 1.5B

JAST 176

Jasnita Telekomindo Tbk. 27 (18.12%)

Volume : 675.2M TurnOver : 116.9B

AGII 1,840

Samator Indo Gas Tbk. 200 (12.2%)

Volume : 9.5M TurnOver : 17.2B

UANG 6,075

Pakuan Tbk. 600 (10.96%)

Volume : 1.7M TurnOver : 9.9B

DFAM 137

Dafam Property Indonesia Tbk. 13 (10.48%)

Volume : 165.1M TurnOver : 22.5B

BATA 89

Sepatu Bata Tbk. 8 (9.88%)

Volume : 2.9M TurnOver : 253M

CANI 424

Capitol Nusantara Indonesia Tbk. 38 (9.84%)

Volume : 3.2M TurnOver : 1.4B

TFCO 1,060

Tifico Fiber Indonesia Tbk. 95 (9.84%)

Volume : 78.4K TurnOver : 83.1M

INTA 157

Intraco Penta Tbk. 14 (9.79%)

Volume : 4.4M TurnOver : 686.6M

IBFN 101

Intan Baru Prana Tbk. 9 (9.78%)

Volume : 5.3M TurnOver : 540.2M

POLI 1,295

Pollux Hotels Group Tbk. 115 (9.75%)

Volume : 67.9K TurnOver : 87.9M

GRPM 147

Graha Prima Mentari Tbk. 13 (9.7%)

Volume : 4.1M TurnOver : 597M

AHAP 159

Asuransi Harta Aman Pratama Tbk. 14 (9.66%)

Volume : 19.9M TurnOver : 3.1B

BKDP 57

Bukit Darmo Property Tbk 5 (9.62%)

Volume : 5.3M TurnOver : 287.6M

ATAP 915

Trimitra Prawara Goldland Tbk. 80 (9.58%)

Volume : 4.7M TurnOver : 4.3B

NSSS 1,990

Nusantara Sawit Sejahtera Tbk. 170 (9.34%)

Volume : 7.7M TurnOver : 15.4B

BIPP 82

Bhuwanatala Indah Permai Tbk. 7 (9.33%)

Volume : 8.3M TurnOver : 680.2M

PLAN 106

Planet Properindo Jaya Tbk. 9 (9.28%)

Volume : 8.5M TurnOver : 897.4M

MDRN 71

Modern Internasional Tbk. 6 (9.23%)

Volume : 11.4M TurnOver : 807.1M

RELI 615

Reliance Sekuritas Indonesia Tbk. 50 (8.85%)

Volume : 74.3K TurnOver : 45.8M

CITA 5,000

Cita Mineral Investindo Tbk. 10 (0.2%)

Volume : 514K TurnOver : 2.6B

BBMD 1,960

Bank Mestika Dharma Tbk. 5 (0.26%)

Volume : 700 TurnOver : 1.4M

TCID 3,430

Mandom Indonesia Tbk. 10 (0.29%)

Volume : 2.1K TurnOver : 7.2M

DVLA 1,675

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 15.2K TurnOver : 25.7M

YUPI 1,590

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 2.1K TurnOver : 3.3M

JPFA 2,850

Japfa Comfeed Indonesia Tbk. 10 (0.35%)

Volume : 4.6M TurnOver : 13B

CHIP 1,285

Pelita Teknologi Global Tbk. 5 (0.39%)

Volume : 22.9K TurnOver : 29.4M

PGEO 1,250

Pertamina Geothermal Energy Tbk. 5 (0.4%)

Volume : 11M TurnOver : 13.8B

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 24.9K TurnOver : 59.9M

EPMT 2,370

Enseval Putera Megatrading Tbk. 10 (0.42%)

Volume : 8.8K TurnOver : 20.8M

BBSS 462

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.43%)

Volume : 1.3M TurnOver : 593.5M

TRUS 460

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 2.6K TurnOver : 1.2M

NELY 448

Pelayaran Nelly Dwi Putri Tbk. 2 (0.45%)

Volume : 931.3K TurnOver : 416.5M

IRRA 424

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 48.1K TurnOver : 20.5M

BOLT 1,065

Garuda Metalindo Tbk. 5 (0.47%)

Volume : 2.1K TurnOver : 2.2M

TOTL 1,045

Total Bangun Persada Tbk. 5 (0.48%)

Volume : 330.4K TurnOver : 343.4M

BSWD 1,050

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105K

BNBA 1,000

Bank Bumi Arta Tbk. 5 (0.5%)

Volume : 380K TurnOver : 375.4M

BEER 200

Jobubu Jarum Minahasa Tbk. 1 (0.5%)

Volume : 151.6K TurnOver : 30.3M

TRGU 192

Cerestar Indonesia Tbk. 1 (0.52%)

Volume : 20.3K TurnOver : 3.9M

SMLE 188

Sinergi Multi Lestarindo Tbk. 1 (0.53%)

Volume : 1.4M TurnOver : 277.2M

ASJT 187

Asuransi Jasa Tania Tbk. 1 (0.54%)

Volume : 113.7K TurnOver : 21.8M

WOOD 356

Integra Indocabinet Tbk. 2 (0.56%)

Volume : 38.3K TurnOver : 13.5M

LTLS 875

Lautan Luas Tbk. 5 (0.57%)

Volume : 9.4K TurnOver : 8.2M

GOLF 344

Intra Golflink Resorts Tbk. 2 (0.58%)

Volume : 15.2M TurnOver : 5.1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MAPI 1,285

Signal : Premium 10 (0.78%)

TP 1 : Premium TP 2 : Premium

SMGR 2,640

Signal : Premium 50 (-1.86%)

CL 1 : Premium CL 2 : Premium

WINR 62

Signal : Premium 5 (8.77%)

TP 1 : Premium TP 2 : Premium