SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 27/02/2026 08:17:50 WIB

TOP Stock :

ENRG 1,620 75(4.85%) CDIA 1,040 -45(-4.15%) EMTK 900 -20(-2.17%) IATA 83 1(1.22%) MEDC 1,680 -50(-2.89%) TKIM 10,975 1825(19.95%) ADRO 2,320 -50(-2.11%) FILM 7,900 175(2.27%) OASA 434 -20(-4.41%) COIN 1,620 -50(-2.99%) UNVR 2,310 -20(-0.86%) BIPI 310 -8(-2.52%) BRIS 2,350 -40(-1.67%) UNTR 30,400 -1100(-3.49%) BRMS 960 -20(-2.04%) MINA 384 -38(-9%) TINS 4,450 110(2.53%) JAYA 218 56(34.57%) BBCA 7,300 -25(-0.34%) ICBP 7,900 -125(-1.56%) ASII 6,725 75(1.13%) BUMI 258 -12(-4.44%) CMRY 5,150 -150(-2.83%) AMRT 1,720 -15(-0.86%) TCPI 12,125 -75(-0.61%) ENRG 1,620 75(4.85%) CDIA 1,040 -45(-4.15%) EMTK 900 -20(-2.17%) IATA 83 1(1.22%) MEDC 1,680 -50(-2.89%) TKIM 10,975 1825(19.95%) ADRO 2,320 -50(-2.11%) FILM 7,900 175(2.27%) OASA 434 -20(-4.41%) COIN 1,620 -50(-2.99%) UNVR 2,310 -20(-0.86%) BIPI 310 -8(-2.52%) BRIS 2,350 -40(-1.67%) UNTR 30,400 -1100(-3.49%) BRMS 960 -20(-2.04%) MINA 384 -38(-9%) TINS 4,450 110(2.53%) JAYA 218 56(34.57%) BBCA 7,300 -25(-0.34%) ICBP 7,900 -125(-1.56%) ASII 6,725 75(1.13%) BUMI 258 -12(-4.44%) CMRY 5,150 -150(-2.83%) AMRT 1,720 -15(-0.86%) TCPI 12,125 -75(-0.61%)

Top Movers %

Gainer
Loser

MSKY 105

MNC Sky Vision Tbk. 27 (34.62%)

Volume : 481.9M TurnOver : 46.6B

JAYA 218

Armada Berjaya Trans Tbk. 56 (34.57%)

Volume : 615.6M TurnOver : 110.9B

DIVA 208

Distribusi Voucher Nusantara Tbk. 45 (27.61%)

Volume : 205.9M TurnOver : 41.3B

IFSH 2,000

Ifishdeco Tbk. 400 (25%)

Volume : 1.7M TurnOver : 3.3B

STAR 790

Buana Artha Anugerah Tbk. 155 (24.41%)

Volume : 4.5M TurnOver : 3.3B

TKIM 10,975

Pabrik Kertas Tjiwi Kimia Tbk. 1825 (19.95%)

Volume : 33.1M TurnOver : 341.1B

KAQI 124

Jantra Grupo Indonesia Tbk. 19 (18.1%)

Volume : 2.3B TurnOver : 276.4B

SLIS 104

Gaya Abadi Sempurna Tbk. 11 (11.83%)

Volume : 922.2M TurnOver : 98.4B

INAI 228

Indal Aluminium Industry Tbk. 24 (11.76%)

Volume : 37.7M TurnOver : 8.9B

FITT 825

Hotel Fitra International Tbk. 80 (10.74%)

Volume : 2.9M TurnOver : 2.1B

TIRT 935

Tirta Mahakam Resources Tbk 85 (10%)

Volume : 10.9M TurnOver : 10.1B

MDIA 88

Intermedia Capital Tbk. 8 (10%)

Volume : 43.1M TurnOver : 3.7B

TFCO 1,045

Tifico Fiber Indonesia Tbk. 95 (10%)

Volume : 1.1K TurnOver : 1.1M

COCO 312

Wahana Interfood Nusantara Tbk. 28 (9.86%)

Volume : 9.4M TurnOver : 2.9B

MGLV 4,040

Panca Anugrah Wisesa Tbk. 360 (9.78%)

Volume : 2.6M TurnOver : 9.9B

ICON 135

Island Concepts Indonesia Tbk. 12 (9.76%)

Volume : 7M TurnOver : 946.1M

EURO 1,075

Estee Gold Feet Tbk. 95 (9.69%)

Volume : 952.8K TurnOver : 1B

PPGL 250

Prima Globalindo Logistik Tbk. 22 (9.65%)

Volume : 6M TurnOver : 1.5B

IBOS 183

Indo Boga Sukses Tbk. 16 (9.58%)

Volume : 76.9M TurnOver : 13.9B

BNBR 161

Bakrie 14 (9.52%)

Volume : 455.9M TurnOver : 73.4B

KPIG 128

MNC Tourism Indonesia Tbk. 11 (9.4%)

Volume : 637.6M TurnOver : 79.6B

PLAN 83

Planet Properindo Jaya Tbk. 7 (9.21%)

Volume : 6.2M TurnOver : 513.5M

SQMI 73

Wilton Makmur Indonesia Tbk. 6 (8.96%)

Volume : 35.5M TurnOver : 2.6B

PURI 208

Puri Global Sukses Tbk. 17 (8.9%)

Volume : 25.8M TurnOver : 5.7B

TAMA 86

Lancartama Sejati Tbk. 7 (8.86%)

Volume : 25.9M TurnOver : 2.2B

SRAJ 16,025

Sejahteraraya Anugrahjaya Tbk. 25 (0.16%)

Volume : 12.6K TurnOver : 201.5M

ADES 15,550

Akasha Wira International Tbk. 25 (0.16%)

Volume : 7.9K TurnOver : 122.3M

IBST 4,970

Inti Bangun Sejahtera Tbk. 10 (0.2%)

Volume : 1.2K TurnOver : 6M

AADI 9,250

Adaro Andalan Indonesia Tbk. 25 (0.27%)

Volume : 10.7M TurnOver : 97.9B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 6.2K TurnOver : 10.3M

CLAY 2,920

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 208.5K TurnOver : 606.8M

TPIA 6,950

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 7.6M TurnOver : 53.3B

SILO 2,720

Siloam International Hospitals Tbk. 10 (0.37%)

Volume : 477.2K TurnOver : 1.3B

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 27K TurnOver : 13.4M

MEGA 4,860

Bank Mega Tbk. 20 (0.41%)

Volume : 486.2K TurnOver : 2.5B

PGAS 2,300

Perusahaan Gas Negara Tbk. 10 (0.44%)

Volume : 28.1M TurnOver : 64.8B

BMRI 5,325

Bank Mandiri (Persero) Tbk. 25 (0.47%)

Volume : 120.6M TurnOver : 639.7B

PKPK 2,020

Paragon Karya Perkasa Tbk. 10 (0.5%)

Volume : 2.1M TurnOver : 4.2B

PTPW 1,000

Pratama Widya Tbk. 5 (0.5%)

Volume : 14.1K TurnOver : 14.1M

CBUT 975

Citra Borneo Utama Tbk. 5 (0.52%)

Volume : 18.9K TurnOver : 18.6M

PWON 372

Pakuwon Jati Tbk. 2 (0.54%)

Volume : 112.1M TurnOver : 42B

BOBA 181

Formosa Ingredient Factory Tbk. 1 (0.56%)

Volume : 289.7K TurnOver : 52.7M

SMKL 176

Satyamitra Kemas Lestari Tbk. 1 (0.57%)

Volume : 70.8K TurnOver : 12.3M

MCOL 3,410

Prima Andalan Mandiri Tbk. 20 (0.59%)

Volume : 185.5K TurnOver : 633.7M

ELSA 845

Elnusa Tbk. 5 (0.6%)

Volume : 101.4M TurnOver : 83.8B

RISE 3,260

Jaya Sukses Makmur Sentosa Tbk. 20 (0.62%)

Volume : 2.4M TurnOver : 7.6B

SAMF 320

Saraswanti Anugerah Makmur Tbk. 2 (0.63%)

Volume : 308.3K TurnOver : 98.6M

WOMF 322

Wahana Ottomitra Multiartha Tbk. 2 (0.63%)

Volume : 71.1K TurnOver : 22.8M

PDPP 312

Primadaya Plastisindo Tbk. 2 (0.65%)

Volume : 92.5K TurnOver : 28.7M

INDR 3,070

Indo-Rama Synthetics Tbk. 20 (0.66%)

Volume : 18.1K TurnOver : 55.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HRTA 3,200

Signal : Premium 220 (7.38%)

TP 1 : Premium TP 2 : Premium

FILM 7,900

Signal : Premium 175 (2.27%)

TP 1 : Premium TP 2 : Premium

KIOS 140

Signal : Premium -9 (-6.04%)

CL 1 : Premium CL 2 : Premium