SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 07/01/2026 22:08:23 WIB

TOP Stock :

MBSS 3,450 50(1.47%) DEWA 800 15(-1.84%) SRTG 1,675 35(2.13%) ANTM 3,850 400(11.59%) MBMA 670 10(1.52%) CUAN 2,080 120(-5.45%) KPIG 210 40(23.53%) PJHB 376 34(-8.29%) MYOR 2,100 60(-2.78%) ARCI 1,690 15(-0.88%) MORA 12,100 425(-3.39%) RATU 10,025 625(-5.87%) JSMR 3,490 100(2.95%) SUPA 1,220 140(12.96%) BMTR 153 6(4.08%) RAJA 7,375 50(-0.67%) MAPI 1,170 5(-0.43%) PNLF 304 2(-0.65%) ESSA 635 5(-0.78%) TCPI 9,100 150(1.68%) DSSA 100,575 4900(5.12%) WIFI 3,340 120(-3.47%) IMPC 4,050 70(1.76%) CBRE 990 5(-0.5%) DSNG 1,500 40(-2.6%) MBSS 3,450 50(1.47%) DEWA 800 15(-1.84%) SRTG 1,675 35(2.13%) ANTM 3,850 400(11.59%) MBMA 670 10(1.52%) CUAN 2,080 120(-5.45%) KPIG 210 40(23.53%) PJHB 376 34(-8.29%) MYOR 2,100 60(-2.78%) ARCI 1,690 15(-0.88%) MORA 12,100 425(-3.39%) RATU 10,025 625(-5.87%) JSMR 3,490 100(2.95%) SUPA 1,220 140(12.96%) BMTR 153 6(4.08%) RAJA 7,375 50(-0.67%) MAPI 1,170 5(-0.43%) PNLF 304 2(-0.65%) ESSA 635 5(-0.78%) TCPI 9,100 150(1.68%) DSSA 100,575 4900(5.12%) WIFI 3,340 120(-3.47%) IMPC 4,050 70(1.76%) CBRE 990 5(-0.5%) DSNG 1,500 40(-2.6%)

Top Movers %

Gainer
Loser

OPMS 268

Optima Prima Metal Sinergi Tbk. 69 (34.67%)

Volume : 244.3M TurnOver : 57.8B

ASLI 675

Asri Karya Lestari Tbk. 135 (25%)

Volume : 87.5M TurnOver : 54B

OASA 412

Maharaksa Biru Energi Tbk. 82 (24.85%)

Volume : 585.3M TurnOver : 214.6B

BSIM 1,410

Bank Sinarmas Tbk. 280 (24.78%)

Volume : 1.2M TurnOver : 1.6B

IFSH 1,160

Ifishdeco Tbk. 230 (24.73%)

Volume : 1.1M TurnOver : 1.2B

INPC 306

Bank Artha Graha Internasional Tbk. 60 (24.39%)

Volume : 221.6M TurnOver : 66.1B

MHKI 294

Multi Hanna Kreasindo Tbk. 56 (23.53%)

Volume : 426.2M TurnOver : 117.6B

KPIG 210

MNC Tourism Indonesia Tbk. 40 (23.53%)

Volume : 545.3M TurnOver : 108.5B

OBMD 340

OBM Drilchem Tbk. 64 (23.19%)

Volume : 23.9M TurnOver : 7.7B

HOPE 226

Harapan Duta Pertiwi Tbk. 41 (22.16%)

Volume : 158.9M TurnOver : 33.1B

KDTN 1,185

Puri Sentul Permai Tbk. 200 (20.3%)

Volume : 21.7M TurnOver : 25.6B

DADA 60

Diamond Citra Propertindo Tbk. 10 (20%)

Volume : 9.4B TurnOver : 552.9B

ARKO 10,750

Arkora Hydro Tbk. 1550 (16.85%)

Volume : 6.1M TurnOver : 61.2B

BBSS 730

Bumi Benowo Sukses Sejahtera Tbk. 105 (16.8%)

Volume : 10.3M TurnOver : 7.5B

INAI 182

Indal Aluminium Industry Tbk. 26 (16.67%)

Volume : 53.5M TurnOver : 10B

TOBA 960

TBS Energi Utama Tbk. 135 (16.36%)

Volume : 593.8M TurnOver : 543B

RMKE 6,775

RMK Energy Tbk. 850 (14.35%)

Volume : 34M TurnOver : 220.4B

CRSN 144

Carsurin Tbk. 18 (14.29%)

Volume : 18M TurnOver : 2.5B

SDPC 188

Millennium Pharmacon International Tbk. 23 (13.94%)

Volume : 16.3M TurnOver : 2.9B

ARTA 3,500

Arthavest Tbk 420 (13.64%)

Volume : 41.8K TurnOver : 136M

FISH 1,155

FKS Multi Agro Tbk. 135 (13.24%)

Volume : 373.6K TurnOver : 411.2M

NIKL 448

Pelat Timah Nusantara Tbk. 52 (13.13%)

Volume : 121M TurnOver : 56.5B

SUPA 1,220

Super Bank Indonesia Tbk. 140 (12.96%)

Volume : 1.4B TurnOver : 1677B

PNGO 3,550

Pinago Utama Tbk. 400 (12.7%)

Volume : 197.4K TurnOver : 670.6M

INCO 6,325

Vale Indonesia Tbk. 700 (12.44%)

Volume : 81.8M TurnOver : 514.7B

EDGE 4,550

Indointernet Tbk. 10 (0.22%)

Volume : 34.6K TurnOver : 157.3M

ITMG 22,025

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 1.7M TurnOver : 36.6B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 12.7K TurnOver : 51M

BREN 9,600

Barito Renewables Energy Tbk. 25 (0.26%)

Volume : 7.9M TurnOver : 75B

SMSM 1,760

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 2.4M TurnOver : 4.2B

ANJT 1,805

Austindo Nusantara Jaya Tbk. 5 (0.28%)

Volume : 1.6M TurnOver : 3B

FORU 1,795

Fortune Indonesia Tbk 5 (0.28%)

Volume : 562.4K TurnOver : 1B

DNET 9,100

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 9.4K TurnOver : 85.3M

UNIC 8,975

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 5.4K TurnOver : 48.5M

MERK 3,360

Merck Tbk. 10 (0.3%)

Volume : 15.2K TurnOver : 51.2M

ENRG 1,620

Energi Mega Persada Tbk. 5 (0.31%)

Volume : 106.6M TurnOver : 170.9B

ULTJ 1,440

Ultrajaya Milk Industry 5 (0.35%)

Volume : 3.3M TurnOver : 4.8B

KINO 1,375

Kino Indonesia Tbk. 5 (0.36%)

Volume : 23K TurnOver : 31.8M

TUGU 1,245

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.4%)

Volume : 8.7M TurnOver : 10.9B

TRUS 476

Trust Finance Indonesia Tbk 2 (0.42%)

Volume : 118.1K TurnOver : 56.8M

CTBN 5,825

Citra Tubindo Tbk. 25 (0.43%)

Volume : 3.8K TurnOver : 21.7M

ISSP 454

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 2.1M TurnOver : 935.5M

RALS 440

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 5M TurnOver : 2.2B

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 1.2M TurnOver : 1.3B

UCID 430

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 848.1K TurnOver : 364.3M

SNLK 376

Sunter Lakeside Hotel Tbk. 2 (0.53%)

Volume : 10.9M TurnOver : 4B

KARW 380

Meratus Jasa Prima Tbk. 2 (0.53%)

Volume : 596.1K TurnOver : 226.2M

BBRI 3,700

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.54%)

Volume : 194.5M TurnOver : 717.1B

CSRA 930

Cisadane Sawit Raya Tbk. 5 (0.54%)

Volume : 1.3M TurnOver : 1.2B

MERI 182

Merry Riana Edukasi Tbk. 1 (0.55%)

Volume : 3.2M TurnOver : 574.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BCIC 202

Signal : Premium 21 (11.6%)

TP 1 : Premium TP 2 : Premium

ASGR 1,160

Signal : Premium 115 (-9.02%)

CL 1 : Premium CL 2 : Premium

MPMX 990

Signal : Premium 15 (1.54%)

TP 1 : Premium TP 2 : Premium