SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 04/12/2025 11:22:51 WIB

TOP Stock :

RMKE 4,200 100(2.44%) BRMS 995 5(-0.5%) SSIA 1,890 65(3.56%) MINA 428 2(0.47%) BBCA 8,250 50(-0.6%) IMJS 458 54(13.37%) DEWA 456 4(-0.87%) GZCO 296 14(-4.52%) MLPL 177 7(4.12%) GOLF 284 54(23.48%) TRON 118 30(34.09%) KLBF 1,180 5(0.43%) IMPC 3,440 260(8.18%) JPFA 2,680 30(-1.11%) TRUE 216 46(27.06%) EMTK 1,295 5(0.39%) ARCI 1,270 20(-1.55%) WOWS 92 15(19.48%) MEDC 1,275 35(-2.67%) BBNI 4,300 40(0.94%) UNTR 29,725 1025(3.57%) AMMN 6,375 150(-2.3%) KETR 610 20(3.39%) CUAN 2,730 90(3.41%) RATU 12,000 250(2.13%) RMKE 4,200 100(2.44%) BRMS 995 5(-0.5%) SSIA 1,890 65(3.56%) MINA 428 2(0.47%) BBCA 8,250 50(-0.6%) IMJS 458 54(13.37%) DEWA 456 4(-0.87%) GZCO 296 14(-4.52%) MLPL 177 7(4.12%) GOLF 284 54(23.48%) TRON 118 30(34.09%) KLBF 1,180 5(0.43%) IMPC 3,440 260(8.18%) JPFA 2,680 30(-1.11%) TRUE 216 46(27.06%) EMTK 1,295 5(0.39%) ARCI 1,270 20(-1.55%) WOWS 92 15(19.48%) MEDC 1,275 35(-2.67%) BBNI 4,300 40(0.94%) UNTR 29,725 1025(3.57%) AMMN 6,375 150(-2.3%) KETR 610 20(3.39%) CUAN 2,730 90(3.41%) RATU 12,000 250(2.13%)

Top Movers %

Gainer
Loser

IPOL 139

Indopoly Swakarsa Industry Tbk. 36 (34.95%)

Volume : 27.9M TurnOver : 3.7B

TRON 118

Teknologi Karya Digital Nusa Tbk. 30 (34.09%)

Volume : 390.1M TurnOver : 42.4B

TRUE 216

Triniti Dinamik Tbk. 46 (27.06%)

Volume : 540.7M TurnOver : 112.3B

BUKK 2,060

Bukaka Teknik Utama Tbk. 410 (24.85%)

Volume : 1.2M TurnOver : 2.3B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 1.3M TurnOver : 795.4M

HUMI 224

Humpuss Maritim Internasional Tbk. 44 (24.44%)

Volume : 1.9B TurnOver : 391B

GOLF 284

Intra Golflink Resorts Tbk. 54 (23.48%)

Volume : 114.5M TurnOver : 31.2B

FPNI 1,925

Lotte Chemical Titan Tbk. 360 (23%)

Volume : 111.8M TurnOver : 213.2B

CITY 230

Natura City Developments Tbk. 38 (19.79%)

Volume : 12.3M TurnOver : 2.6B

WOWS 92

Ginting Jaya Energi Tbk. 15 (19.48%)

Volume : 504.8M TurnOver : 45.5B

YPAS 875

Yanaprima Hastapersada Tbk 140 (19.05%)

Volume : 846.7K TurnOver : 747.1M

PJAA 660

Pembangunan Jaya Ancol Tbk. 105 (18.92%)

Volume : 22.5M TurnOver : 14.7B

LINK 4,920

Link Net Tbk. 650 (15.22%)

Volume : 1.2M TurnOver : 5.9B

HOPE 216

Harapan Duta Pertiwi Tbk. 27 (14.29%)

Volume : 88.4M TurnOver : 18.5B

GTSI 252

GTS Internasional Tbk. 30 (13.51%)

Volume : 2.2B TurnOver : 529.4B

IMJS 458

Indomobil Multi Jasa Tbk. 54 (13.37%)

Volume : 223.2M TurnOver : 103.2B

DNAR 222

Bank Oke Indonesia Tbk. 25 (12.69%)

Volume : 85M TurnOver : 19B

BATR 126

Benteng Api Technic Tbk. 13 (11.5%)

Volume : 57.8M TurnOver : 7.4B

CBRE 1,145

Cakra Buana Resources Energi Tbk. 115 (11.17%)

Volume : 106.7M TurnOver : 121.4B

CGAS 202

Citra Nusantara Gemilang Tbk. 20 (10.99%)

Volume : 40.5M TurnOver : 8.1B

IRSX 478

Folago Global Nusantara Tbk. 46 (10.65%)

Volume : 206.9M TurnOver : 101B

ASHA 98

Cilacap Samudera Fishing Industry Tbk. 9 (10.11%)

Volume : 876M TurnOver : 90.7B

COAL 132

Black Diamond Resources Tbk. 12 (10%)

Volume : 675.4M TurnOver : 90.2B

GHON 1,870

Gihon Telekomunikasi Indonesia Tbk. 170 (10%)

Volume : 112.1K TurnOver : 221.7M

TRIN 940

Perintis Triniti Properti Tbk. 85 (9.94%)

Volume : 13.4M TurnOver : 12.6B

BYAN 17,525

Bayan Resources Tbk. 25 (0.14%)

Volume : 4.6K TurnOver : 80.4M

MLPT 72,350

Multipolar Technology Tbk. 125 (0.17%)

Volume : 1.1K TurnOver : 79.5M

CDIA 1,995

Chandra Daya Investasi Tbk. 5 (0.25%)

Volume : 176.6M TurnOver : 347.5B

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 111K TurnOver : 431.7M

LIFE 8,300

MSIG Life Insurance Indonesia Tbk. 25 (0.3%)

Volume : 900 TurnOver : 7.5M

MEGA 3,320

Bank Mega Tbk. 10 (0.3%)

Volume : 800 TurnOver : 2.7M

MERK 3,200

Merck Tbk. 10 (0.31%)

Volume : 46.9K TurnOver : 149.9M

ADES 15,725

Akasha Wira International Tbk. 50 (0.32%)

Volume : 9.2K TurnOver : 144.5M

INDF 7,075

Indofood Sukses Makmur Tbk. 25 (0.35%)

Volume : 1.8M TurnOver : 13B

CLAY 2,700

Citra Putra Realty Tbk. 10 (0.37%)

Volume : 564.7K TurnOver : 1.5B

EMTK 1,295

Elang Mahkota Teknologi Tbk. 5 (0.39%)

Volume : 31M TurnOver : 40.3B

AKRA 1,240

AKR Corporindo Tbk. 5 (0.4%)

Volume : 3.1M TurnOver : 3.8B

ASGR 1,250

Astra Graphia Tbk. 5 (0.4%)

Volume : 266.7K TurnOver : 336.2M

PEVE 500

Penta Valent Tbk. 2 (0.4%)

Volume : 165.2K TurnOver : 82.4M

BMRI 4,900

Bank Mandiri (Persero) Tbk. 20 (0.41%)

Volume : 24.5M TurnOver : 120.2B

CEKA 2,470

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 2.3K TurnOver : 5.7M

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 98.5K TurnOver : 234M

KLBF 1,180

Kalbe Farma Tbk. 5 (0.43%)

Volume : 46.8M TurnOver : 55.6B

MLBI 5,700

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 65.4K TurnOver : 371.3M

LPLI 454

Star Pacific Tbk 2 (0.44%)

Volume : 38.9K TurnOver : 17.6M

IRRA 442

Itama Ranoraya Tbk. 2 (0.45%)

Volume : 583K TurnOver : 257.9M

TRST 440

Trias Sentosa Tbk. 2 (0.46%)

Volume : 32.1K TurnOver : 14.2M

MINA 428

Sanurhasta Mitra Tbk. 2 (0.47%)

Volume : 406.4M TurnOver : 176.2B

ERAA 416

Erajaya Swasembada Tbk. 2 (0.48%)

Volume : 20M TurnOver : 8.3B

NICE 418

Adhi Kartiko Pratama Tbk. 2 (0.48%)

Volume : 1.6M TurnOver : 654.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NAIK 128

Signal : Premium 2 (1.59%)

TP 1 : Premium TP 2 : Premium

IPOL 139

Signal : Premium 36 (34.95%)

TP 1 : Premium TP 2 : Premium

IATA 102

Signal : Premium 2 (-1.92%)

CL 1 : Premium CL 2 : Premium