SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 02/02/2026 23:33:04 WIB

TOP Stock :

WIFI 2,260 -240(-9.6%) PSAB 468 -82(-14.91%) IRSX 486 -84(-14.74%) ELSA 675 -10(-1.46%) BBNI 4,500 10(0.22%) AKRA 1,240 -20(-1.59%) COIN 2,050 -360(-14.94%) BBTN 1,220 -10(-0.81%) HRUM 1,010 -45(-4.27%) EMAS 5,900 -650(-9.92%) KLBF 1,140 -5(-0.44%) CDIA 1,000 -175(-14.89%) ERAA 392 -4(-1.01%) DSSA 86,700 -12300(-12.42%) RMKE 4,830 -220(-4.36%) CBDK 4,980 -845(-14.51%) CMRY 5,375 275(5.39%) ARCI 1,510 -265(-14.93%) OASA 342 -60(-14.93%) ANTM 3,810 -400(-9.5%) PBSA 1,500 -60(-3.85%) DKFT 770 -75(-8.88%) GULA 446 28(6.7%) ICBP 8,375 425(5.35%) UNVR 2,030 105(5.45%) WIFI 2,260 -240(-9.6%) PSAB 468 -82(-14.91%) IRSX 486 -84(-14.74%) ELSA 675 -10(-1.46%) BBNI 4,500 10(0.22%) AKRA 1,240 -20(-1.59%) COIN 2,050 -360(-14.94%) BBTN 1,220 -10(-0.81%) HRUM 1,010 -45(-4.27%) EMAS 5,900 -650(-9.92%) KLBF 1,140 -5(-0.44%) CDIA 1,000 -175(-14.89%) ERAA 392 -4(-1.01%) DSSA 86,700 -12300(-12.42%) RMKE 4,830 -220(-4.36%) CBDK 4,980 -845(-14.51%) CMRY 5,375 275(5.39%) ARCI 1,510 -265(-14.93%) OASA 342 -60(-14.93%) ANTM 3,810 -400(-9.5%) PBSA 1,500 -60(-3.85%) DKFT 770 -75(-8.88%) GULA 446 28(6.7%) ICBP 8,375 425(5.35%) UNVR 2,030 105(5.45%)

Top Movers %

Gainer
Loser

INTD 312

Inter Delta Tbk 62 (24.8%)

Volume : 10.5M TurnOver : 3.3B

SOHO 2,240

Soho Global Health Tbk. 445 (24.79%)

Volume : 495.2K TurnOver : 1.1B

SWID 138

Saraswanti Indoland Development Tbk. 21 (17.95%)

Volume : 309.3M TurnOver : 42.7B

EDGE 5,200

Indointernet Tbk. 580 (12.55%)

Volume : 1.2M TurnOver : 6.1B

NICK 1,415

Charnic Capital Tbk. 135 (10.55%)

Volume : 528.2K TurnOver : 747.4M

RUNS 99

Global Sukses Solusi Tbk. 9 (10%)

Volume : 4.6M TurnOver : 451.5M

LUCY 1,215

Lima Dua Lima Tiga Tbk. 110 (9.95%)

Volume : 445.8K TurnOver : 541.6M

GRPM 232

Graha Prima Mentari Tbk. 20 (9.43%)

Volume : 2.2M TurnOver : 501.8M

LFLO 590

Imago Mulia Persada Tbk. 40 (7.27%)

Volume : 55.4K TurnOver : 32.7M

GULA 446

Aman Agrindo Tbk. 28 (6.7%)

Volume : 119.8M TurnOver : 53.4B

TIRA 1,200

Tira Austenite Tbk 75 (6.67%)

Volume : 306.3K TurnOver : 367.6M

AADI 8,075

Adaro Andalan Indonesia Tbk. 475 (6.25%)

Volume : 51.4M TurnOver : 414.7B

UNVR 2,030

Unilever Indonesia Tbk. 105 (5.45%)

Volume : 52.6M TurnOver : 106.8B

CMRY 5,375

Cisarua Mountain Dairy Tbk. 275 (5.39%)

Volume : 5.8M TurnOver : 30.9B

ICBP 8,375

Indofood CBP Sukses Makmur Tbk. 425 (5.35%)

Volume : 19.4M TurnOver : 162.2B

SMGR 2,580

Semen Indonesia (Persero) Tbk. 130 (5.31%)

Volume : 24.1M TurnOver : 62.2B

ALDO 570

Alkindo Naratama Tbk. 25 (4.59%)

Volume : 323.1K TurnOver : 184.2M

TCPI 10,750

Transcoal Pacific Tbk. 450 (4.37%)

Volume : 1.2M TurnOver : 12.5B

OMRE 720

Indonesia Prima Property Tbk 30 (4.35%)

Volume : 18.1K TurnOver : 13M

GMTD 2,290

Gowa Makassar Tourism Development Tbk. 90 (4.09%)

Volume : 1.4K TurnOver : 3.2M

CASS 2,440

Cahaya Aero Services Tbk. 90 (3.83%)

Volume : 158.4K TurnOver : 386.5M

BTON 390

Betonjaya Manunggal Tbk. 14 (3.72%)

Volume : 1.1M TurnOver : 442.8M

INDF 7,025

Indofood Sukses Makmur Tbk. 225 (3.31%)

Volume : 17.1M TurnOver : 120.1B

MDIY 855

Daya Intiguna Yasa Tbk. 25 (3.01%)

Volume : 1.2M TurnOver : 1.1B

MIKA 2,450

Mitra Keluarga Karyasehat Tbk. 70 (2.94%)

Volume : 2.9M TurnOver : 7B

ADES 15,200

Akasha Wira International Tbk. 25 (0.16%)

Volume : 119.2K TurnOver : 1.8B

TGKA 4,960

Tigaraksa Satria Tbk. 10 (0.2%)

Volume : 5.5K TurnOver : 27.3M

BBNI 4,500

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 85.8M TurnOver : 386.1B

CPIN 4,440

Charoen Pokphand Indonesia Tbk 10 (0.23%)

Volume : 5.8M TurnOver : 25.7B

TSPC 2,710

Tempo Scan Pacific Tbk. 10 (0.37%)

Volume : 725.6K TurnOver : 2B

BAYU 1,345

Bayu Buana Tbk 5 (0.37%)

Volume : 128.7K TurnOver : 173.1M

AUTO 2,540

Astra Otoparts Tbk. 10 (0.4%)

Volume : 3.7M TurnOver : 9.3B

BTPS 1,210

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 5.9M TurnOver : 7.1B

PGEO 1,120

Pertamina Geothermal Energy Tbk. 5 (0.45%)

Volume : 53.2M TurnOver : 59.6B

BSWD 1,060

Bank Of India Indonesia Tbk. 5 (0.47%)

Volume : 100 TurnOver : 106K

HBAT 410

Minahasa Membangun Hebat Tbk. 2 (0.49%)

Volume : 3.2M TurnOver : 1.3B

BBRI 3,830

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.52%)

Volume : 334.7M TurnOver : 1281.7B

MMIX 186

Multi Medika Internasional Tbk. 1 (0.54%)

Volume : 2.7M TurnOver : 494.6M

SHID 905

Hotel Sahid Jaya International Tbk. 5 (0.56%)

Volume : 4.1K TurnOver : 3.7M

IKPM 282

Ikapharmindo Putramas Tbk. 2 (0.71%)

Volume : 1.5M TurnOver : 436.4M

GRIA 133

Ingria Pratama Capitalindo Tbk. 1 (0.76%)

Volume : 6.8M TurnOver : 907.9M

TOWR 530

Sarana Menara Nusantara Tbk. 5 (0.95%)

Volume : 62.7M TurnOver : 33.2B

PSGO 200

Palma Serasih Tbk. 2 (1.01%)

Volume : 969.8K TurnOver : 194M

SAFE 398

Steady Safe Tbk 4 (1.02%)

Volume : 1.6M TurnOver : 654.3M

MCOL 3,590

Prima Andalan Mandiri Tbk. 40 (1.13%)

Volume : 57.7K TurnOver : 207.1M

BOBA 174

Formosa Ingredient Factory Tbk. 2 (1.16%)

Volume : 1.6M TurnOver : 274.6M

KDSI 448

Kedawung Setia Industrial Tbk. 6 (1.36%)

Volume : 8.9K TurnOver : 4M

AMAG 438

Asuransi Multi Artha Guna Tbk. 6 (1.39%)

Volume : 322K TurnOver : 141M

JSMR 3,610

Jasa Marga (Persero) Tbk. 50 (1.4%)

Volume : 9.9M TurnOver : 35.7B

CBUT 1,030

Citra Borneo Utama Tbk. 15 (1.48%)

Volume : 45.5K TurnOver : 46.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NSSS 1,275

Signal : Premium -225 (-15%)

CL 1 : Premium CL 2 : Premium

AGII 1,750

Signal : Premium -180 (-9.33%)

CL 1 : Premium CL 2 : Premium

TCPI 10,750

Signal : Premium 450 (4.37%)

TP 1 : Premium TP 2 : Premium