SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 18/11/2025 23:38:16 WIB

TOP Stock :

ITMG 22,100 300(-1.34%) BUMI 214 8(-3.6%) PNLF 250 8(-3.1%) CBRE 1,075 70(-6.11%) FUTR 610 45(-6.87%) CTRA 885 5(0.57%) INDY 1,820 110(-5.7%) ESSA 665 30(-4.32%) AYAM 314 26(9.03%) WIFI 3,370 60(-1.75%) ELSA 530 25(-4.5%) BUVA 895 50(-5.29%) COIN 3,270 120(-3.54%) MBMA 575 10(-1.71%) DSNG 1,630 25(1.56%) BREN 9,625 100(-1.03%) GOTO 61 1(-1.61%) CYBR 1,395 15(1.09%) STAA 1,455 5(0.34%) AKRA 1,345 70(5.49%) OASA 212 4(-1.85%) RATU 9,525 600(-5.93%) UNTR 27,250 775(-2.77%) PGAS 1,730 20(-1.14%) BAPA 91 14(18.18%) ITMG 22,100 300(-1.34%) BUMI 214 8(-3.6%) PNLF 250 8(-3.1%) CBRE 1,075 70(-6.11%) FUTR 610 45(-6.87%) CTRA 885 5(0.57%) INDY 1,820 110(-5.7%) ESSA 665 30(-4.32%) AYAM 314 26(9.03%) WIFI 3,370 60(-1.75%) ELSA 530 25(-4.5%) BUVA 895 50(-5.29%) COIN 3,270 120(-3.54%) MBMA 575 10(-1.71%) DSNG 1,630 25(1.56%) BREN 9,625 100(-1.03%) GOTO 61 1(-1.61%) CYBR 1,395 15(1.09%) STAA 1,455 5(0.34%) AKRA 1,345 70(5.49%) OASA 212 4(-1.85%) RATU 9,525 600(-5.93%) UNTR 27,250 775(-2.77%) PGAS 1,730 20(-1.14%) BAPA 91 14(18.18%)

Top Movers %

Gainer
Loser

PEGE 167

Panca Global Kapital Tbk. 43 (34.68%)

Volume : 119M TurnOver : 19.8B

JATI 154

Informasi Teknologi Indonesia Tbk. 35 (29.41%)

Volume : 830.2M TurnOver : 123B

ESTA 270

Esta Multi Usaha Tbk. 54 (25%)

Volume : 58.8M TurnOver : 15B

OILS 274

Indo Oil Perkasa Tbk. 54 (24.55%)

Volume : 151.7M TurnOver : 39.1B

CBPE 356

Citra Buana Prasida Tbk. 70 (24.48%)

Volume : 11.8M TurnOver : 3.8B

CSIS 505

Cahayasakti Investindo Sukses Tbk. 87 (20.81%)

Volume : 144.7M TurnOver : 69.4B

NTBK 155

Nusatama Berkah Tbk. 26 (20.16%)

Volume : 711.8M TurnOver : 109.3B

BAPA 91

Bekasi Asri Pemula Tbk. 14 (18.18%)

Volume : 450.2M TurnOver : 42.7B

ASJT 155

Asuransi Jasa Tania Tbk. 21 (15.67%)

Volume : 10.2M TurnOver : 1.5B

RISE 12,175

Jaya Sukses Makmur Sentosa Tbk. 1625 (15.4%)

Volume : 6.6M TurnOver : 80.2B

CITY 196

Natura City Developments Tbk. 25 (14.62%)

Volume : 22.5M TurnOver : 4.1B

TIRA 1,595

Tira Austenite Tbk 195 (13.93%)

Volume : 350.3K TurnOver : 502.5M

PUDP 1,055

Pudjiadi Prestige Tbk. 125 (13.44%)

Volume : 775.5K TurnOver : 759.4M

APEX 216

Apexindo Pratama Duta Tbk. 25 (13.09%)

Volume : 1.6B TurnOver : 371.4B

BKSL 136

Sentul City Tbk. 15 (12.4%)

Volume : 2.4B TurnOver : 317.8B

CARE 364

Metro Healthcare Indonesia Tbk. 38 (11.66%)

Volume : 28.4M TurnOver : 10.3B

TMPO 199

Tempo Intimedia Tbk. 20 (11.17%)

Volume : 79.2M TurnOver : 14.8B

AMAN 175

Makmur Berkah Amanda Tbk. 17 (10.76%)

Volume : 45.6M TurnOver : 7.7B

GWSA 165

Greenwood Sejahtera Tbk. 16 (10.74%)

Volume : 5.5M TurnOver : 870M

IBFN 56

Intan Baru Prana Tbk. 5 (9.8%)

Volume : 1.2M TurnOver : 64.5M

PGJO 1,235

Bahtera Bumi Raya Tbk. 110 (9.78%)

Volume : 2.3M TurnOver : 2.9B

SINI 7,300

Singaraja Putra Tbk. 650 (9.77%)

Volume : 651.3K TurnOver : 4.6B

ATAP 147

Trimitra Prawara Goldland Tbk. 13 (9.7%)

Volume : 2.7M TurnOver : 393.9M

MANG 68

Manggung Polahraya Tbk. 6 (9.68%)

Volume : 7.9M TurnOver : 539.4M

YELO 81

Yelooo Integra Datanet Tbk. 7 (9.46%)

Volume : 16M TurnOver : 1.3B

EDGE 4,470

Indointernet Tbk. 10 (0.22%)

Volume : 299.1K TurnOver : 1.5B

AMRT 1,860

Sumber Alfaria Trijaya Tbk. 5 (0.27%)

Volume : 33.9M TurnOver : 63B

TLKM 3,620

Telkom Indonesia (Persero) Tbk. 10 (0.28%)

Volume : 97.7M TurnOver : 351.8B

GEMS 8,925

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 65.7K TurnOver : 585.5M

UNIC 9,050

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 11.8K TurnOver : 106.9M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 14.9K TurnOver : 24.7M

ARTA 3,140

Arthavest Tbk 10 (0.32%)

Volume : 5.3K TurnOver : 16.4M

STAA 1,455

Sumber Tani Agung Resources Tbk. 5 (0.34%)

Volume : 22.1M TurnOver : 32.2B

CHIP 1,390

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 148.2K TurnOver : 204.4M

INTP 6,725

Indocement Tunggal Prakarsa Tbk. 25 (0.37%)

Volume : 1.6M TurnOver : 10.6B

NICK 1,260

Charnic Capital Tbk. 5 (0.4%)

Volume : 5.9K TurnOver : 7.4M

SCCO 2,430

Supreme Cable Manufacturing 10 (0.41%)

Volume : 7.6K TurnOver : 18.3M

RDTX 12,350

Roda Vivatex Tbk 50 (0.41%)

Volume : 100 TurnOver : 1.2M

IPCC 1,190

Indonesia Kendaraan Terminal Tbk. 5 (0.42%)

Volume : 4M TurnOver : 4.8B

BLOG 470

Trimitra Trans Persada Tbk. 2 (0.43%)

Volume : 1.5M TurnOver : 725.9M

IMAS 1,150

Indomobil Sukses Internasional Tbk. 5 (0.44%)

Volume : 289.3K TurnOver : 332.9M

BOLT 1,115

Garuda Metalindo Tbk. 5 (0.45%)

Volume : 5K TurnOver : 5.6M

BTPN 2,140

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 11.3K TurnOver : 24M

DEWA 410

Darma Henwa Tbk 2 (0.49%)

Volume : 990.9M TurnOver : 408.3B

ISAT 2,050

Indosat Tbk. 10 (0.49%)

Volume : 7.9M TurnOver : 16.3B

UNIQ 400

Ulima Nitra Tbk. 2 (0.5%)

Volume : 17M TurnOver : 6.8B

SMRA 394

Summarecon Agung Tbk. 2 (0.51%)

Volume : 34.6M TurnOver : 13.6B

MREI 980

Maskapai Reasuransi Indonesia Tbk. 5 (0.51%)

Volume : 378.3K TurnOver : 363.4M

PTSN 380

Sat Nusapersada Tbk 2 (0.53%)

Volume : 592.7K TurnOver : 221M

LIVE 185

Homeco Victoria Makmur Tbk. 1 (0.54%)

Volume : 2.3M TurnOver : 421.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PACK 2,690

Signal : Premium 100 (3.86%)

TP 1 : Premium TP 2 : Premium

CITY 196

Signal : Premium 25 (14.62%)

TP 1 : Premium TP 2 : Premium

BELI 474

Signal : Premium 12 (2.6%)

TP 1 : Premium TP 2 : Premium