SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 20/01/2026 14:14:06 WIB

TOP Stock :

RLCO 8,700 1450(20%) PSAB 630 10(1.61%) ASII 7,300 100(-1.35%) PANI 12,675 475(-3.61%) TRON 242 14(6.14%) SUPA 1,145 15(1.33%) COAL 91 2(2.25%) INDY 3,530 70(-1.94%) PGEO 1,270 5(-0.39%) MBMA 765 5(-0.65%) BBCA 8,050 75(-0.92%) ELIT 366 72(24.49%) TRIN 1,580 5(-0.32%) PBSA 2,530 30(1.2%) ZATA 120 11(10.09%) NEST 412 58(16.38%) FOLK 985 5(0.51%) DATA 5,025 100(-1.95%) PWON 372 2(-0.53%) COCO 474 42(9.72%) INDO 414 8(1.97%) SGER 570 10(-1.72%) ASHA 104 5(5.05%) PIPA 294 16(-5.16%) ELTY 87 6(7.41%) RLCO 8,700 1450(20%) PSAB 630 10(1.61%) ASII 7,300 100(-1.35%) PANI 12,675 475(-3.61%) TRON 242 14(6.14%) SUPA 1,145 15(1.33%) COAL 91 2(2.25%) INDY 3,530 70(-1.94%) PGEO 1,270 5(-0.39%) MBMA 765 5(-0.65%) BBCA 8,050 75(-0.92%) ELIT 366 72(24.49%) TRIN 1,580 5(-0.32%) PBSA 2,530 30(1.2%) ZATA 120 11(10.09%) NEST 412 58(16.38%) FOLK 985 5(0.51%) DATA 5,025 100(-1.95%) PWON 372 2(-0.53%) COCO 474 42(9.72%) INDO 414 8(1.97%) SGER 570 10(-1.72%) ASHA 104 5(5.05%) PIPA 294 16(-5.16%) ELTY 87 6(7.41%)

Top Movers %

Gainer
Loser

BAIK 264

Bersama Mencapai Puncak Tbk. 68 (34.69%)

Volume : 45.4M TurnOver : 10.9B

AWAN 230

Era Digital Media Tbk. 59 (34.5%)

Volume : 84.3M TurnOver : 18.2B

AIMS 525

Artha Mahiya Investama Tbk. 105 (25%)

Volume : 6.3M TurnOver : 3.2B

IFII 290

Indonesia Fibreboard Industry Tbk. 58 (25%)

Volume : 9.6M TurnOver : 2.6B

KEEN 1,285

Kencana Energi Lestari Tbk. 255 (24.76%)

Volume : 68.4M TurnOver : 79.9B

ELIT 366

Data Sinergitama Jaya Tbk. 72 (24.49%)

Volume : 59.9M TurnOver : 21.4B

TOSK 82

Topindo Solusi Komunika Tbk. 16 (24.24%)

Volume : 1.2B TurnOver : 94.6B

REAL 103

Repower Asia Indonesia Tbk. 20 (24.1%)

Volume : 3B TurnOver : 299B

HOPE 350

Harapan Duta Pertiwi Tbk. 64 (22.38%)

Volume : 75.5M TurnOver : 26.3B

KDTN 1,530

Puri Sentul Permai Tbk. 270 (21.43%)

Volume : 24.1M TurnOver : 36.2B

RLCO 8,700

Abadi Lestari Indonesia Tbk. 1450 (20%)

Volume : 10.4M TurnOver : 89.4B

RISE 7,800

Jaya Sukses Makmur Sentosa Tbk. 1250 (19.08%)

Volume : 2.7M TurnOver : 20.7B

KICI 254

Kedaung Indah Can Tbk 40 (18.69%)

Volume : 6.7M TurnOver : 1.6B

NATO 735

Surya Permata Andalan Tbk. 115 (18.55%)

Volume : 6.6M TurnOver : 4.5B

BUVA 2,170

Bukit Uluwatu Villa Tbk. 330 (17.93%)

Volume : 333.8M TurnOver : 679.7B

NEST 412

Esta Indonesia Tbk. 58 (16.38%)

Volume : 84.6M TurnOver : 33.9B

KAQI 79

Jantra Grupo Indonesia Tbk. 11 (16.18%)

Volume : 177.5M TurnOver : 13.4B

MKAP 725

Multikarya Asia Pasifik Raya Tbk. 85 (13.28%)

Volume : 5.3M TurnOver : 3.7B

VISI 418

Satu Visi Putra Tbk. 48 (12.97%)

Volume : 5.3M TurnOver : 2.1B

OKAS 170

Ancora Indonesia Resources Tbk. 19 (12.58%)

Volume : 243.4M TurnOver : 41.6B

TCID 3,280

Mandom Indonesia Tbk. 340 (11.56%)

Volume : 2.9M TurnOver : 9.4B

HGII 187

Hero Global Investment Tbk. 19 (11.31%)

Volume : 73.7M TurnOver : 14.1B

TCPI 10,500

Transcoal Pacific Tbk. 1050 (11.11%)

Volume : 12.5M TurnOver : 127.2B

ZATA 120

Bersama Zatta Jaya Tbk. 11 (10.09%)

Volume : 1.9B TurnOver : 242.4B

NSSS 1,375

Nusantara Sawit Sejahtera Tbk. 125 (10%)

Volume : 6M TurnOver : 8B

DCII 220,825

DCI Indonesia Tbk. 300 (0.14%)

Volume : 700 TurnOver : 158.2M

AMRT 1,945

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 13.9M TurnOver : 27B

ARTO 1,915

Bank Jago Tbk. 5 (0.26%)

Volume : 2.3M TurnOver : 4.4B

PGUN 9,575

Pradiksi Gunatama Tbk. 25 (0.26%)

Volume : 102.4K TurnOver : 999.5M

UNIC 9,650

Unggul Indah Cahaya Tbk. 25 (0.26%)

Volume : 14.7K TurnOver : 142.2M

SFAN 1,945

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 38.6K TurnOver : 75M

DNET 9,050

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 3.8K TurnOver : 34.1M

ADMF 8,725

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 46.4K TurnOver : 404.1M

BYAN 17,250

Bayan Resources Tbk. 50 (0.29%)

Volume : 7.7K TurnOver : 132.1M

GEMS 8,350

Golden Energy Mines Tbk. 25 (0.3%)

Volume : 39.6K TurnOver : 330.2M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 10K TurnOver : 16M

MAPB 1,600

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 3.3K TurnOver : 5.1M

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 654.3K TurnOver : 14.6B

MYOH 1,400

Samindo Resources Tbk. 5 (0.36%)

Volume : 39.7K TurnOver : 55.5M

ASGR 1,260

Astra Graphia Tbk. 5 (0.4%)

Volume : 772.8K TurnOver : 967M

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 231.4K TurnOver : 580M

SONA 2,430

Sona Topas Tourism Industry Tbk. 10 (0.41%)

Volume : 23.4K TurnOver : 56.5M

MIKA 2,370

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 3.9M TurnOver : 9.2B

RALS 468

Ramayana Lestari Sentosa Tbk. 2 (0.43%)

Volume : 7.1M TurnOver : 3.3B

CPIN 4,450

Charoen Pokphand Indonesia Tbk 20 (0.45%)

Volume : 5.5M TurnOver : 24.3B

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 5.7M TurnOver : 6.4B

HEXA 4,460

Hexindo Adiperkasa Tbk. 20 (0.45%)

Volume : 223.9K TurnOver : 1B

TEBE 2,180

Dana Brata Luhur Tbk. 10 (0.46%)

Volume : 7.1M TurnOver : 15.7B

CBUT 1,095

Citra Borneo Utama Tbk. 5 (0.46%)

Volume : 20.1K TurnOver : 22.3M

DRMA 1,070

Dharma Polimetal Tbk. 5 (0.47%)

Volume : 812.6K TurnOver : 860.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MSIN 474

Signal : Premium 16 (-3.27%)

CL 1 : Premium CL 2 : Premium

UNIQ 304

Signal : Premium 2 (-0.65%)

TP 1 : Premium TP 2 : Premium

VIVA 68

Signal : Premium 5 (-6.85%)

CL 1 : Premium CL 2 : Premium