SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 25/11/2025 04:35:19 WIB

TOP Stock :

MAPI 1,300 5(0.39%) AADI 7,750 100(1.31%) BGTG 123 7(6.03%) GTSI 135 5(3.85%) PGEO 1,195 15(-1.24%) NCKL 950 20(-2.06%) WIRG 110 5(4.76%) KEEN 1,125 15(-1.32%) IMPC 2,890 200(7.43%) ANTM 2,930 20(0.69%) AYAM 322 6(1.9%) ITMA 1,450 10(-0.68%) SMSM 1,715 45(-2.56%) ENRG 1,015 85(9.14%) SSIA 1,710 5(0.29%) SMGR 2,620 80(-2.96%) BEEF 680 50(7.94%) CPIN 4,730 10(-0.21%) HMSP 840 15(1.82%) WIFI 3,730 120(3.32%) KOKA 294 42(-12.5%) BIPI 92 1(1.1%) CUAN 2,380 120(5.31%) SAME 412 8(1.98%) MLPL 147 11(8.09%) MAPI 1,300 5(0.39%) AADI 7,750 100(1.31%) BGTG 123 7(6.03%) GTSI 135 5(3.85%) PGEO 1,195 15(-1.24%) NCKL 950 20(-2.06%) WIRG 110 5(4.76%) KEEN 1,125 15(-1.32%) IMPC 2,890 200(7.43%) ANTM 2,930 20(0.69%) AYAM 322 6(1.9%) ITMA 1,450 10(-0.68%) SMSM 1,715 45(-2.56%) ENRG 1,015 85(9.14%) SSIA 1,710 5(0.29%) SMGR 2,620 80(-2.96%) BEEF 680 50(7.94%) CPIN 4,730 10(-0.21%) HMSP 840 15(1.82%) WIFI 3,730 120(3.32%) KOKA 294 42(-12.5%) BIPI 92 1(1.1%) CUAN 2,380 120(5.31%) SAME 412 8(1.98%) MLPL 147 11(8.09%)

Top Movers %

Gainer
Loser

DOOH 218

Era Media Sejahtera Tbk. 56 (34.57%)

Volume : 1.2B TurnOver : 232.5B

BMHS 226

Bundamedik Tbk. 58 (34.52%)

Volume : 354.2M TurnOver : 74.9B

DGNS 195

Diagnos Laboratorium Utama Tbk. 50 (34.48%)

Volume : 96.1M TurnOver : 17.6B

INET 675

Sinergi Inti Andalan Prima Tbk. 135 (25%)

Volume : 1.3B TurnOver : 813.5B

PKPK 850

Paragon Karya Perkasa Tbk. 170 (25%)

Volume : 10M TurnOver : 8.3B

BOGA 1,050

Bintang Oto Global Tbk. 210 (25%)

Volume : 2M TurnOver : 2B

SOTS 482

Satria Mega Kencana Tbk. 96 (24.87%)

Volume : 8.4M TurnOver : 4B

JSPT 4,220

Jakarta Setiabudi Internasional Tbk. 840 (24.85%)

Volume : 873.4K TurnOver : 3.6B

ARKO 3,320

Arkora Hydro Tbk. 660 (24.81%)

Volume : 8.8M TurnOver : 29B

SSTM 1,085

Sunson Textile Manufacture Tbk 215 (24.71%)

Volume : 4.1M TurnOver : 4.2B

BUKK 2,400

Bukaka Teknik Utama Tbk. 475 (24.68%)

Volume : 3.9M TurnOver : 9.2B

KETR 585

Ketrosden Triasmitra Tbk. 105 (21.88%)

Volume : 100.8M TurnOver : 55.2B

RISE 14,000

Jaya Sukses Makmur Sentosa Tbk. 2325 (19.91%)

Volume : 3M TurnOver : 37.9B

APIC 1,420

Pacific Strategic Financial Tbk. 195 (15.92%)

Volume : 6.8M TurnOver : 8.6B

NZIA 127

Nusantara Almazia Tbk. 15 (13.39%)

Volume : 21.6M TurnOver : 2.6B

LINK 3,300

Link Net Tbk. 380 (13.01%)

Volume : 569.9K TurnOver : 1.9B

NRCA 1,250

Nusa Raya Cipta Tbk. 140 (12.61%)

Volume : 118.9M TurnOver : 145.5B

DAAZ 2,500

Daaz Bara Lestari Tbk. 280 (12.61%)

Volume : 3.8M TurnOver : 9.5B

MPOW 136

Megapower Makmur Tbk. 15 (12.4%)

Volume : 494.8M TurnOver : 71.7B

FILM 7,325

MD Entertainment Tbk. 800 (12.26%)

Volume : 50.1M TurnOver : 357.9B

LABS 157

UBC Medical Indonesia Tbk. 16 (11.35%)

Volume : 37.2M TurnOver : 5.8B

CRSN 168

Carsurin Tbk. 17 (11.26%)

Volume : 11.8M TurnOver : 1.9B

CENT 150

Centratama Telekomunikasi Indonesia Tbk. 15 (11.11%)

Volume : 144.1M TurnOver : 21.1B

IGAR 555

Champion Pacific Indonesia Tbk. 55 (11%)

Volume : 1.8M TurnOver : 965M

BANK 960

Bank Aladin Syariah Tbk. 95 (10.98%)

Volume : 18.4M TurnOver : 16.8B

MKPI 24,225

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 7.1K TurnOver : 171.2M

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 4.4K TurnOver : 17.5M

SFAN 1,935

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 79.7K TurnOver : 154.2M

ADRO 1,875

Alamtri Resources Indonesia Tbk. 5 (0.27%)

Volume : 88.9M TurnOver : 165.7B

ADMF 8,800

Adira Dinamika Multi Finance Tbk. 25 (0.28%)

Volume : 37.7K TurnOver : 331M

GEMS 8,975

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 35.7K TurnOver : 319.8M

BRPT 3,500

Barito Pacific Tbk. 10 (0.29%)

Volume : 141M TurnOver : 493.5B

SSIA 1,710

Surya Semesta Internusa Tbk. 5 (0.29%)

Volume : 40.4M TurnOver : 69.3B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 26.6K TurnOver : 44.1M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 58.6K TurnOver : 93.8M

INKP 7,625

Indah Kiat Pulp 25 (0.33%)

Volume : 4.2M TurnOver : 31.7B

ABMM 3,000

ABM Investama Tbk. 10 (0.33%)

Volume : 389.1K TurnOver : 1.2B

PBSA 1,445

Paramita Bangun Sarana Tbk. 5 (0.35%)

Volume : 2.5M TurnOver : 3.6B

NISP 1,390

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 2M TurnOver : 2.7B

CHIP 1,395

Pelita Teknologi Global Tbk. 5 (0.36%)

Volume : 164.8K TurnOver : 227.2M

MAPI 1,300

Mitra Adiperkasa Tbk. 5 (0.39%)

Volume : 16.3M TurnOver : 21.2B

HOMI 488

Grand House Mulia Tbk. 2 (0.41%)

Volume : 2.2M TurnOver : 1.1B

PTBA 2,330

Bukit Asam Tbk. 10 (0.43%)

Volume : 7.9M TurnOver : 18.4B

MLBI 5,850

Multi Bintang Indonesia Tbk. 25 (0.43%)

Volume : 267.2K TurnOver : 1.6B

PTSP 1,175

Pioneerindo Gourmet International Tbk. 5 (0.43%)

Volume : 124.3K TurnOver : 143M

CBRE 1,090

Cakra Buana Resources Energi Tbk. 5 (0.46%)

Volume : 25.6M TurnOver : 28.1B

TOTL 1,100

Total Bangun Persada Tbk. 5 (0.46%)

Volume : 7.9M TurnOver : 8.7B

APLI 434

Asiaplast Industries Tbk. 2 (0.46%)

Volume : 76K TurnOver : 32.5M

MDIY 1,065

Daya Intiguna Yasa Tbk. 5 (0.47%)

Volume : 388.2K TurnOver : 413M

ERAA 408

Erajaya Swasembada Tbk. 2 (0.49%)

Volume : 37.1M TurnOver : 15.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

HATM 386

Signal : Premium 6 (1.58%)

TP 1 : Premium TP 2 : Premium

MGLV 1,050

Signal : Premium 95 (9.95%)

TP 1 : Premium TP 2 : Premium

FUJI 915

Signal : Premium 70 (8.28%)

TP 1 : Premium TP 2 : Premium