SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 09/02/2026 12:53:01 WIB

TOP Stock :

MEDC 1,490 10(0.68%) ASII 6,600 -100(-1.49%) BBCA 7,525 -150(-1.95%) RAJA 3,850 350(10%) ANTM 3,880 170(4.58%) CBDK 6,050 100(1.68%) ARCI 1,685 80(4.98%) TCPI 10,850 -50(-0.46%) PIPA 149 18(13.74%) PADI 90 5(5.88%) MDKA 3,010 160(5.61%) PTRO 5,925 200(3.49%) BRPT 2,020 75(3.86%) BBNI 4,490 -40(-0.88%) FILM 7,200 725(11.2%) GTSI 278 18(6.92%) TRIN 1,105 45(4.25%) EXCL 2,920 30(1.04%) CUAN 1,655 25(1.53%) BKSL 136 5(3.82%) HRTA 2,320 60(2.65%) INET 340 14(4.29%) ENRG 1,170 55(4.93%) INKP 9,150 300(3.39%) BBTN 1,255 -25(-1.95%) MEDC 1,490 10(0.68%) ASII 6,600 -100(-1.49%) BBCA 7,525 -150(-1.95%) RAJA 3,850 350(10%) ANTM 3,880 170(4.58%) CBDK 6,050 100(1.68%) ARCI 1,685 80(4.98%) TCPI 10,850 -50(-0.46%) PIPA 149 18(13.74%) PADI 90 5(5.88%) MDKA 3,010 160(5.61%) PTRO 5,925 200(3.49%) BRPT 2,020 75(3.86%) BBNI 4,490 -40(-0.88%) FILM 7,200 725(11.2%) GTSI 278 18(6.92%) TRIN 1,105 45(4.25%) EXCL 2,920 30(1.04%) CUAN 1,655 25(1.53%) BKSL 136 5(3.82%) HRTA 2,320 60(2.65%) INET 340 14(4.29%) ENRG 1,170 55(4.93%) INKP 9,150 300(3.39%) BBTN 1,255 -25(-1.95%)

Top Movers %

Gainer
Loser

PURI 230

Puri Global Sukses Tbk. 59 (34.5%)

Volume : 31.7M TurnOver : 7.1B

IFSH 1,265

Ifishdeco Tbk. 250 (24.63%)

Volume : 1.4M TurnOver : 1.7B

ALKA 530

Alakasa Industrindo Tbk 104 (24.41%)

Volume : 1.4M TurnOver : 707.1M

YELO 83

Yelooo Integra Datanet Tbk. 15 (22.06%)

Volume : 238.4M TurnOver : 18.1B

PGUN 9,700

Pradiksi Gunatama Tbk. 1600 (19.75%)

Volume : 80.3K TurnOver : 742.1M

LION 720

Lion Metal Works Tbk. 115 (19.01%)

Volume : 7.9M TurnOver : 5.6B

BUVA 1,095

Bukit Uluwatu Villa Tbk. 170 (18.38%)

Volume : 387.2M TurnOver : 401.1B

CBRE 855

Cakra Buana Resources Energi Tbk. 120 (16.33%)

Volume : 30.5M TurnOver : 25.7B

SOTS 2,810

Satria Mega Kencana Tbk. 380 (15.64%)

Volume : 3.4M TurnOver : 9.2B

JATI 122

Informasi Teknologi Indonesia Tbk. 15 (14.02%)

Volume : 22.8M TurnOver : 2.8B

INAI 246

Indal Aluminium Industry Tbk. 30 (13.89%)

Volume : 30.5M TurnOver : 7.6B

LAJU 99

Jasa Berdikari Logistics Tbk. 12 (13.79%)

Volume : 434.6M TurnOver : 43.1B

PIPA 149

Multi Makmur Lemindo Tbk. 18 (13.74%)

Volume : 710.1M TurnOver : 92.4B

SOCI 452

Soechi Lines Tbk. 52 (13%)

Volume : 30.2M TurnOver : 12.9B

TRUE 218

Triniti Dinamik Tbk. 25 (12.95%)

Volume : 700.3M TurnOver : 135.8B

APLI 384

Asiaplast Industries Tbk. 44 (12.94%)

Volume : 1.7M TurnOver : 682.3M

LRNA 238

Eka Sari Lorena Transport Tbk. 26 (12.26%)

Volume : 4.5M TurnOver : 1.1B

RATU 4,990

Raharja Energi Cepu Tbk. 540 (12.13%)

Volume : 11.9M TurnOver : 55.5B

SHIP 4,530

Sillo Maritime Perdana Tbk. 480 (11.85%)

Volume : 40.6K TurnOver : 173M

LMPI 190

Langgeng Makmur Industri Tbk. 20 (11.76%)

Volume : 10.7M TurnOver : 2.1B

EMAS 7,250

Merdeka Gold Resources Tbk. 750 (11.54%)

Volume : 28.6M TurnOver : 199.6B

FILM 7,200

MD Entertainment Tbk. 725 (11.2%)

Volume : 8.1M TurnOver : 48.8B

MUTU 112

Mutuagung Lestari Tbk. 11 (10.89%)

Volume : 7.6M TurnOver : 850.2M

MINA 250

Sanurhasta Mitra Tbk. 24 (10.62%)

Volume : 736.6M TurnOver : 177.4B

NSSS 890

Nusantara Sawit Sejahtera Tbk. 85 (10.56%)

Volume : 10.6M TurnOver : 9.2B

TGKA 4,970

Tigaraksa Satria Tbk. 10 (0.2%)

Volume : 1.7K TurnOver : 8.4M

CPIN 4,500

Charoen Pokphand Indonesia Tbk 10 (0.22%)

Volume : 2M TurnOver : 9.2B

HEXA 4,400

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 102.3K TurnOver : 449.7M

KONI 1,900

Perdana Bangun Pusaka Tbk 5 (0.26%)

Volume : 500 TurnOver : 948K

MCOL 3,580

Prima Andalan Mandiri Tbk. 10 (0.28%)

Volume : 4.9K TurnOver : 17.2M

ABMM 2,790

ABM Investama Tbk. 10 (0.36%)

Volume : 497K TurnOver : 1.4B

MSTI 1,355

Mastersystem Infotama Tbk. 5 (0.37%)

Volume : 1.2M TurnOver : 1.7B

BDMN 2,630

Bank Danamon Indonesia Tbk. 10 (0.38%)

Volume : 1.1M TurnOver : 2.9B

AKRA 1,275

AKR Corporindo Tbk. 5 (0.39%)

Volume : 2.5M TurnOver : 3.2B

TUGU 1,240

Asuransi Tugu Pratama Indonesia Tbk. 5 (0.4%)

Volume : 1.4M TurnOver : 1.7B

SCCO 2,520

Supreme Cable Manufacturing 10 (0.4%)

Volume : 23K TurnOver : 58.4M

MCAS 500

M Cash Integrasi Tbk. 2 (0.4%)

Volume : 108.2K TurnOver : 54.9M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 280.1K TurnOver : 136.7M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 2.7K TurnOver : 6.2M

CARE 452

Metro Healthcare Indonesia Tbk. 2 (0.44%)

Volume : 1.2M TurnOver : 534.3M

BSIM 1,140

Bank Sinarmas Tbk. 5 (0.44%)

Volume : 121.7K TurnOver : 135.4M

ITMG 22,050

Indo Tambangraya Megah Tbk. 100 (0.46%)

Volume : 501.9K TurnOver : 11B

PNBN 1,055

Bank Pan Indonesia Tbk 5 (0.48%)

Volume : 3.6M TurnOver : 3.8B

TOTL 1,045

Total Bangun Persada Tbk. 5 (0.48%)

Volume : 1.8M TurnOver : 1.9B

ARGO 1,030

Argo Pantes Tbk 5 (0.49%)

Volume : 7K TurnOver : 7.1M

BOLT 1,025

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 200 TurnOver : 204.5K

PYFA 394

Pyridam Farma Tbk 2 (0.51%)

Volume : 6.7M TurnOver : 2.6B

JECC 990

Jembo Cable Company Tbk. 5 (0.51%)

Volume : 10.7K TurnOver : 10.6M

NEST 390

Esta Indonesia Tbk. 2 (0.52%)

Volume : 1M TurnOver : 391.1M

UNIC 9,600

Unggul Indah Cahaya Tbk. 50 (0.52%)

Volume : 2.1K TurnOver : 20.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ARCI 1,685

Signal : Premium 80 (4.98%)

TP 1 : Premium TP 2 : Premium

UNTR 27,025

Signal : Premium 625 (2.37%)

TP 1 : Premium TP 2 : Premium

FITT 645

Signal : Premium -90 (-12.24%)

CL 1 : Premium CL 2 : Premium