SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 20/01/2026 07:06:29 WIB

TOP Stock :

TRIS 272 34(14.29%) SMRA 402 8(-1.95%) GMFI 71 7(-8.97%) TAPG 1,525 55(3.74%) NRCA 1,345 160(13.5%) SRTG 1,815 5(-0.27%) CENT 176 21(13.55%) BRIS 2,260 30(-1.31%) AYLS 302 20(-6.21%) FUTR 640 30(4.92%) PWON 374 10(-2.6%) GTSI 452 10(-2.16%) PIPA 310 34(12.32%) ASLI 675 5(-0.74%) IATA 134 6(-4.29%) MAHA 194 14(7.78%) CBRE 995 55(5.85%) ITMA 2,350 390(19.9%) SLIS 124 13(11.71%) PSKT 312 10(-3.11%) ACRO 110 1(0.92%) HOPE 286 56(24.35%) DSNG 1,530 80(5.52%) PSAB 620 5(-0.8%) BNBR 212 22(-9.4%) TRIS 272 34(14.29%) SMRA 402 8(-1.95%) GMFI 71 7(-8.97%) TAPG 1,525 55(3.74%) NRCA 1,345 160(13.5%) SRTG 1,815 5(-0.27%) CENT 176 21(13.55%) BRIS 2,260 30(-1.31%) AYLS 302 20(-6.21%) FUTR 640 30(4.92%) PWON 374 10(-2.6%) GTSI 452 10(-2.16%) PIPA 310 34(12.32%) ASLI 675 5(-0.74%) IATA 134 6(-4.29%) MAHA 194 14(7.78%) CBRE 995 55(5.85%) ITMA 2,350 390(19.9%) SLIS 124 13(11.71%) PSKT 312 10(-3.11%) ACRO 110 1(0.92%) HOPE 286 56(24.35%) DSNG 1,530 80(5.52%) PSAB 620 5(-0.8%) BNBR 212 22(-9.4%)

Top Movers %

Gainer
Loser

ESTI 256

Ever Shine Tex Tbk. 66 (34.74%)

Volume : 87.5M TurnOver : 21.6B

ZATA 109

Bersama Zatta Jaya Tbk. 28 (34.57%)

Volume : 2.2B TurnOver : 222.6B

BELL 148

Trisula Textile Industries Tbk. 38 (34.55%)

Volume : 345.3M TurnOver : 48.8B

INOV 246

Inocycle Technology Group Tbk. 63 (34.43%)

Volume : 139.8M TurnOver : 32B

ASHA 99

Cilacap Samudera Fishing Industry Tbk. 24 (32%)

Volume : 1.6B TurnOver : 145.1B

IKAN 146

Era Mandiri Cemerlang Tbk. 34 (30.36%)

Volume : 667M TurnOver : 93.1B

DSFI 130

Dharma Samudera Fishing Industries Tbk. 30 (30%)

Volume : 556.2M TurnOver : 68B

ASPR 161

Asia Pramulia Tbk. 34 (26.77%)

Volume : 224.8M TurnOver : 35.3B

ERTX 340

Eratex Djaja Tbk. 68 (25%)

Volume : 119.8M TurnOver : 37.4B

ROCK 2,700

Rockfields Properti Indonesia Tbk. 540 (25%)

Volume : 635K TurnOver : 1.5B

FISH 1,355

FKS Multi Agro Tbk. 270 (24.88%)

Volume : 4.2M TurnOver : 5.3B

ARGO 1,515

Argo Pantes Tbk 300 (24.69%)

Volume : 2.5M TurnOver : 3.5B

OASA 486

Maharaksa Biru Energi Tbk. 96 (24.62%)

Volume : 631.1M TurnOver : 289.8B

ELIT 294

Data Sinergitama Jaya Tbk. 58 (24.58%)

Volume : 166.9M TurnOver : 46.3B

HOPE 286

Harapan Duta Pertiwi Tbk. 56 (24.35%)

Volume : 87.9M TurnOver : 24.1B

CRAB 330

Toba Surimi Industries Tbk. 64 (24.06%)

Volume : 51.9M TurnOver : 16B

ISEA 125

Indo American Seafoods Tbk. 24 (23.76%)

Volume : 545.4M TurnOver : 67.1B

BLUE 5,075

Berkah Prima Perkasa Tbk. 945 (22.88%)

Volume : 2.6M TurnOver : 12.3B

BNBA 1,200

Bank Bumi Arta Tbk. 205 (20.6%)

Volume : 19.8M TurnOver : 22.9B

ITMA 2,350

Sumber Energi Andalan Tbk. 390 (19.9%)

Volume : 60.5M TurnOver : 134.6B

GULA 434

Aman Agrindo Tbk. 72 (19.89%)

Volume : 44.1M TurnOver : 18B

RLCO 7,250

Abadi Lestari Indonesia Tbk. 1200 (19.83%)

Volume : 31.3M TurnOver : 219.4B

MHKI 284

Multi Hanna Kreasindo Tbk. 46 (19.33%)

Volume : 364.5M TurnOver : 100B

BABY 362

Multitrend Indo Tbk. 52 (16.77%)

Volume : 63.9M TurnOver : 23B

VICI 810

Victoria Care Indonesia Tbk. 115 (16.55%)

Volume : 56.3M TurnOver : 42.4B

BMRI 5,000

Bank Mandiri (Persero) Tbk. 10 (0.2%)

Volume : 197.6M TurnOver : 998B

ITMG 22,325

Indo Tambangraya Megah Tbk. 50 (0.22%)

Volume : 1M TurnOver : 22.4B

ARCI 1,905

Archi Indonesia Tbk. 5 (0.26%)

Volume : 155.5M TurnOver : 300.5B

ARTO 1,910

Bank Jago Tbk. 5 (0.26%)

Volume : 8.6M TurnOver : 16.6B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 54.6K TurnOver : 105.9M

BYAN 17,200

Bayan Resources Tbk. 50 (0.29%)

Volume : 13.7K TurnOver : 234.7M

GEMS 8,325

Golden Energy Mines Tbk. 25 (0.3%)

Volume : 66.3K TurnOver : 550.2M

DVLA 1,665

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 12.7K TurnOver : 21.1M

JARR 3,060

Jhonlin Agro Raya Tbk. 10 (0.33%)

Volume : 2.1M TurnOver : 6.4B

INTP 7,000

Indocement Tunggal Prakarsa Tbk. 25 (0.36%)

Volume : 942.9K TurnOver : 6.7B

BRMS 1,230

Bumi Resources Minerals Tbk. 5 (0.41%)

Volume : 228.2M TurnOver : 280.3B

PTBA 2,460

Bukit Asam Tbk. 10 (0.41%)

Volume : 18.2M TurnOver : 44.5B

CLEO 456

Sariguna Primatirta Tbk. 2 (0.44%)

Volume : 7.7M TurnOver : 3.5B

NELY 450

Pelayaran Nelly Dwi Putri Tbk. 2 (0.45%)

Volume : 12.9M TurnOver : 6B

PORT 1,110

Nusantara Pelabuhan Handal Tbk. 5 (0.45%)

Volume : 455.4K TurnOver : 511.3M

PUDP 442

Pudjiadi Prestige Tbk. 2 (0.45%)

Volume : 327.2K TurnOver : 142.2M

TEBE 2,170

Dana Brata Luhur Tbk. 10 (0.46%)

Volume : 6.3M TurnOver : 13.7B

JRPT 1,075

Jaya Real Property Tbk. 5 (0.47%)

Volume : 293.4K TurnOver : 318.1M

BTPN 2,120

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 42.9K TurnOver : 90.9M

BUMI 412

Bumi Resources Tbk. 2 (0.49%)

Volume : 6B TurnOver : 2406.5B

MPMX 1,015

Mitra Pinasthika Mustika Tbk. 5 (0.5%)

Volume : 3.8M TurnOver : 3.8B

BBRI 3,840

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.52%)

Volume : 359.7M TurnOver : 1385.7B

BANK 965

Bank Aladin Syariah Tbk. 5 (0.52%)

Volume : 7M TurnOver : 6.8B

APLI 386

Asiaplast Industries Tbk. 2 (0.52%)

Volume : 3.9M TurnOver : 1.8B

BTON 386

Betonjaya Manunggal Tbk. 2 (0.52%)

Volume : 45.2K TurnOver : 17.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MANG 69

Signal : Premium 6 (9.52%)

TP 1 : Premium TP 2 : Premium

TOOL 71

Signal : Premium 3 (4.41%)

TP 1 : Premium TP 2 : Premium

JGLE 77

Signal : Premium 4 (-4.94%)

CL 1 : Premium CL 2 : Premium