SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 02/09/2025 12:36:14 WIB

TOP Stock :

JPFA 1,695 75(4.63%) ENRG 595 10(1.71%) COCO 710 135(23.48%) ASLC 116 6(5.45%) AMRT 2,130 30(-1.39%) CUAN 1,530 25(1.66%) RAJA 2,660 80(3.1%) TOBA 1,250 10(0.81%) ITMA 910 80(9.64%) BUMI 111 4(3.74%) TAYS 74 18(32.14%) CBDK 6,600 350(5.6%) BBNI 4,380 60(1.39%) AADI 7,175 125(1.77%) INKP 7,975 125(1.59%) TMPO 262 44(20.18%) PSAB 615 20(3.36%) MLPL 141 8(6.02%) GTSI 102 2(2%) ATLA 69 4(6.15%) IMPC 1,440 130(9.92%) CDIA 1,445 15(1.05%) EMTK 1,300 50(4%) ADRO 1,725 5(0.29%) BRPT 2,200 70(3.29%) JPFA 1,695 75(4.63%) ENRG 595 10(1.71%) COCO 710 135(23.48%) ASLC 116 6(5.45%) AMRT 2,130 30(-1.39%) CUAN 1,530 25(1.66%) RAJA 2,660 80(3.1%) TOBA 1,250 10(0.81%) ITMA 910 80(9.64%) BUMI 111 4(3.74%) TAYS 74 18(32.14%) CBDK 6,600 350(5.6%) BBNI 4,380 60(1.39%) AADI 7,175 125(1.77%) INKP 7,975 125(1.59%) TMPO 262 44(20.18%) PSAB 615 20(3.36%) MLPL 141 8(6.02%) GTSI 102 2(2%) ATLA 69 4(6.15%) IMPC 1,440 130(9.92%) CDIA 1,445 15(1.05%) EMTK 1,300 50(4%) ADRO 1,725 5(0.29%) BRPT 2,200 70(3.29%)

Top Movers %

Gainer
Loser

RMKO 141

Royaltama Mulia Kontraktorindo Tbk. 36 (34.29%)

Volume : 60.1M TurnOver : 8.1B

TAYS 74

Jaya Swarasa Agung Tbk. 18 (32.14%)

Volume : 384.6M TurnOver : 27.8B

SLIS 112

Gaya Abadi Sempurna Tbk. 26 (30.23%)

Volume : 1.4B TurnOver : 142.4B

BELL 68

Trisula Textile Industries Tbk. 14 (25.93%)

Volume : 256.4M TurnOver : 16.4B

PGUN 3,850

Pradiksi Gunatama Tbk. 770 (25%)

Volume : 1.2M TurnOver : 4.6B

PNSE 885

Pudjiadi 175 (24.65%)

Volume : 542.1K TurnOver : 470.7M

SOSS 1,015

Shield On Service Tbk. 200 (24.54%)

Volume : 626.3K TurnOver : 634.9M

COCO 710

Wahana Interfood Nusantara Tbk. 135 (23.48%)

Volume : 28.9M TurnOver : 20.1B

TMPO 262

Tempo Intimedia Tbk. 44 (20.18%)

Volume : 180.5M TurnOver : 47B

KBLV 232

First Media Tbk. 37 (18.97%)

Volume : 206.6M TurnOver : 46.5B

MKTR 128

Menthobi Karyatama Raya Tbk. 20 (18.52%)

Volume : 30.3M TurnOver : 3.7B

CHEM 106

Chemstar Indonesia Tbk. 16 (17.78%)

Volume : 163.3M TurnOver : 17.1B

URBN 149

Urban Jakarta Propertindo Tbk. 20 (15.5%)

Volume : 6.7M TurnOver : 1B

BIKE 990

Sepeda Bersama Indonesia Tbk. 125 (14.45%)

Volume : 7.3M TurnOver : 6.8B

MPRO 4,540

Maha Properti Indonesia Tbk. 560 (14.07%)

Volume : 157.2K TurnOver : 707M

GZCO 230

Gozco Plantations Tbk. 28 (13.86%)

Volume : 746.7M TurnOver : 171B

MTMH 1,290

Murni Sadar Tbk. 155 (13.66%)

Volume : 1.7M TurnOver : 2.1B

ARKO 1,375

Arkora Hydro Tbk. 165 (13.64%)

Volume : 4.1M TurnOver : 5.2B

PBSA 895

Paramita Bangun Sarana Tbk. 105 (13.29%)

Volume : 17.9M TurnOver : 15.4B

WOWS 138

Ginting Jaya Energi Tbk. 16 (13.11%)

Volume : 430.2M TurnOver : 57.5B

PIPA 173

Multi Makmur Lemindo Tbk. 20 (13.07%)

Volume : 646.6M TurnOver : 112.4B

ARCI 850

Archi Indonesia Tbk. 90 (11.84%)

Volume : 227.8M TurnOver : 186B

LPCK 670

Lippo Cikarang Tbk 70 (11.67%)

Volume : 2.1M TurnOver : 1.3B

BDKR 168

Berdikari Pondasi Perkasa Tbk. 17 (11.26%)

Volume : 79.4M TurnOver : 12.7B

MERI 258

Merry Riana Edukasi Tbk. 24 (10.26%)

Volume : 49.6M TurnOver : 12.9B

BMRI 4,610

Bank Mandiri (Persero) Tbk. 10 (0.22%)

Volume : 73.9M TurnOver : 342.2B

BINA 4,410

Bank Ina Perdana Tbk. 10 (0.23%)

Volume : 500 TurnOver : 2.2M

ISAT 2,000

Indosat Tbk. 5 (0.25%)

Volume : 5.8M TurnOver : 11.6B

DLTA 1,990

Delta Djakarta Tbk. 5 (0.25%)

Volume : 9.9K TurnOver : 19.7M

ADRO 1,725

Alamtri Resources Indonesia Tbk. 5 (0.29%)

Volume : 30.1M TurnOver : 52.2B

MBAP 1,620

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 66.6K TurnOver : 107.8M

FILM 3,160

MD Entertainment Tbk. 10 (0.32%)

Volume : 5.2M TurnOver : 16.7B

SSMS 1,455

Sawit Sumbermas Sarana Tbk. 5 (0.34%)

Volume : 7.9M TurnOver : 11.7B

PANS 1,395

Panin Sekuritas Tbk. 5 (0.36%)

Volume : 21.7K TurnOver : 30.3M

MERK 2,820

Merck Tbk. 10 (0.36%)

Volume : 5.6K TurnOver : 15.8M

CEKA 2,610

Wilmar Cahaya Indonesia Tbk. 10 (0.38%)

Volume : 4.3K TurnOver : 11.3M

AKRA 1,195

AKR Corporindo Tbk. 5 (0.42%)

Volume : 5.4M TurnOver : 6.5B

APLI 472

Asiaplast Industries Tbk. 2 (0.43%)

Volume : 600 TurnOver : 284.4K

UCID 456

Uni-Charm Indonesia Tbk. 2 (0.44%)

Volume : 871.2K TurnOver : 397.5M

ITMG 22,300

Indo Tambangraya Megah Tbk. 100 (0.45%)

Volume : 609.5K TurnOver : 13.6B

ACES 446

Aspirasi Hidup Indonesia Tbk. 2 (0.45%)

Volume : 24.9M TurnOver : 11.2B

TCPI 5,500

Transcoal Pacific Tbk. 25 (0.46%)

Volume : 5.5M TurnOver : 29.9B

IRRA 428

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 659.5K TurnOver : 282.3M

BOLT 1,075

Garuda Metalindo Tbk. 5 (0.47%)

Volume : 1.2K TurnOver : 1.3M

MYOR 2,110

Mayora Indah Tbk. 10 (0.48%)

Volume : 1.2M TurnOver : 2.6B

BBRI 4,000

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.5%)

Volume : 56.8M TurnOver : 228.6B

BBSI 4,010

Krom Bank Indonesia Tbk. 20 (0.5%)

Volume : 6.3K TurnOver : 25.3M

HOMI 197

Grand House Mulia Tbk. 1 (0.51%)

Volume : 24.6K TurnOver : 4.8M

MPMX 960

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 606K TurnOver : 581M

HAIS 193

Hasnur Internasional Shipping Tbk. 1 (0.52%)

Volume : 1.4M TurnOver : 278.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PANI 15,925

Signal : Premium 500 (3.24%)

TP 1 : Premium TP 2 : Premium

BBHI 1,610

Signal : Premium 35 (2.22%)

TP 1 : Premium TP 2 : Premium

MTMH 1,290

Signal : Premium 155 (13.66%)

TP 1 : Premium TP 2 : Premium