SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 11/11/2025 21:20:06 WIB

TOP Stock :

ISAT 2,220 150(7.25%) CBDK 6,275 25(0.4%) NRCA 920 100(-9.8%) DEWA 446 48(12.06%) WIFI 3,440 80(-2.27%) IMPC 2,850 30(1.06%) UNIQ 384 18(4.92%) ALII 700 50(7.69%) JARR 3,410 200(-5.54%) NCKL 1,095 15(-1.35%) BBCA 8,400 175(-2.04%) PSAB 585 10(-1.68%) FPNI 640 125(24.27%) BIPI 83 3(3.75%) INDF 7,050 50(-0.7%) ENRG 940 30(3.3%) DSSA 87,250 750(-0.85%) KLBF 1,285 15(1.18%) MLPL 139 2(1.46%) BWPT 147 4(2.8%) ARCI 1,285 5(0.39%) BREN 10,025 200(-1.96%) PGEO 1,245 15(-1.19%) EMAS 4,080 20(-0.49%) STAA 1,405 5(-0.35%) ISAT 2,220 150(7.25%) CBDK 6,275 25(0.4%) NRCA 920 100(-9.8%) DEWA 446 48(12.06%) WIFI 3,440 80(-2.27%) IMPC 2,850 30(1.06%) UNIQ 384 18(4.92%) ALII 700 50(7.69%) JARR 3,410 200(-5.54%) NCKL 1,095 15(-1.35%) BBCA 8,400 175(-2.04%) PSAB 585 10(-1.68%) FPNI 640 125(24.27%) BIPI 83 3(3.75%) INDF 7,050 50(-0.7%) ENRG 940 30(3.3%) DSSA 87,250 750(-0.85%) KLBF 1,285 15(1.18%) MLPL 139 2(1.46%) BWPT 147 4(2.8%) ARCI 1,285 5(0.39%) BREN 10,025 200(-1.96%) PGEO 1,245 15(-1.19%) EMAS 4,080 20(-0.49%) STAA 1,405 5(-0.35%)

Top Movers %

Gainer
Loser

DART 220

Duta Anggada Realty Tbk. 57 (34.97%)

Volume : 29.3M TurnOver : 6.1B

KOBX 242

Kobexindo Tractors Tbk. 62 (34.44%)

Volume : 164.3M TurnOver : 36.2B

BUMI 198

Bumi Resources Tbk. 48 (32%)

Volume : 28.6B TurnOver : 5289.9B

MORA 3,250

Mora Telematika Indonesia Tbk. 650 (25%)

Volume : 772.8K TurnOver : 2.5B

UANG 3,380

Pakuan Tbk. 670 (24.72%)

Volume : 3M TurnOver : 10.3B

FPNI 640

Lotte Chemical Titan Tbk. 125 (24.27%)

Volume : 90.1M TurnOver : 56.9B

VKTR 430

VKTR Teknologi Mobilitas Tbk. 68 (18.78%)

Volume : 222.6M TurnOver : 90.8B

BEEF 615

Estika Tata Tiara Tbk. 95 (18.27%)

Volume : 51.2M TurnOver : 29.7B

MUTU 120

Mutuagung Lestari Tbk. 13 (12.15%)

Volume : 19.7M TurnOver : 2.3B

DEWA 446

Darma Henwa Tbk 48 (12.06%)

Volume : 5.4B TurnOver : 2455.1B

PYFA 560

Pyridam Farma Tbk 55 (10.89%)

Volume : 234.7M TurnOver : 132.3B

TRIN 440

Perintis Triniti Properti Tbk. 42 (10.55%)

Volume : 25.7M TurnOver : 11.3B

DKFT 850

Central Omega Resources Tbk. 80 (10.39%)

Volume : 111.1M TurnOver : 91.8B

FIRE 97

Alfa Energi Investama Tbk. 9 (10.23%)

Volume : 273.6M TurnOver : 27.9B

CTBN 5,300

Citra Tubindo Tbk. 480 (9.96%)

Volume : 2.6K TurnOver : 13.8M

MGLV 1,025

Panca Anugrah Wisesa Tbk. 90 (9.63%)

Volume : 2.5M TurnOver : 2.5B

PURI 740

Puri Global Sukses Tbk. 65 (9.63%)

Volume : 2M TurnOver : 1.5B

HDIT 57

Hensel Davest Indonesia Tbk. 5 (9.62%)

Volume : 4.9M TurnOver : 280.5M

AEGS 92

Anugerah Spareparts Sejahtera Tbk. 8 (9.52%)

Volume : 47.5M TurnOver : 4.3B

IRSX 230

Folago Global Nusantara Tbk. 20 (9.52%)

Volume : 15.8M TurnOver : 3.6B

ATAP 92

Trimitra Prawara Goldland Tbk. 8 (9.52%)

Volume : 1.3M TurnOver : 118.4M

GMTD 3,040

Gowa Makassar Tourism Development Tbk. 260 (9.35%)

Volume : 227.4K TurnOver : 651.9M

NANO 59

Nanotech Indonesia Global Tbk. 5 (9.26%)

Volume : 43M TurnOver : 2.5B

MOLI 360

Madusari Murni Indah Tbk. 30 (9.09%)

Volume : 88.5M TurnOver : 32.9B

MGNA 98

Magna Investama Mandiri Tbk. 8 (8.89%)

Volume : 4.2M TurnOver : 382.2M

DCII 262,000

DCI Indonesia Tbk. 175 (0.07%)

Volume : 1.7K TurnOver : 445.5M

RAJA 5,000

Rukun Raharja Tbk. 10 (0.2%)

Volume : 91.8M TurnOver : 458.9B

UNTR 27,950

United Tractors Tbk. 75 (0.27%)

Volume : 1.8M TurnOver : 49.7B

AMFG 3,540

Asahimas Flat Glass Tbk. 10 (0.28%)

Volume : 14.4K TurnOver : 50.6M

BNGA 1,740

Bank CIMB Niaga Tbk. 5 (0.29%)

Volume : 2M TurnOver : 3.5B

ABMM 3,010

ABM Investama Tbk. 10 (0.33%)

Volume : 1.4M TurnOver : 4.2B

BBHI 1,480

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 792K TurnOver : 1.2B

TPIA 7,050

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 8.5M TurnOver : 59.4B

ARCI 1,285

Archi Indonesia Tbk. 5 (0.39%)

Volume : 182.9M TurnOver : 236.2B

CBDK 6,275

Bangun Kosambi Sukses Tbk. 25 (0.4%)

Volume : 3.4M TurnOver : 21.4B

CMRY 6,000

Cisarua Mountain Dairy Tbk. 25 (0.42%)

Volume : 2.8M TurnOver : 16.6B

AVIA 462

Avia Avian Tbk. 2 (0.43%)

Volume : 33.7M TurnOver : 15.5B

LPIN 458

Multi Prima Sejahtera Tbk 2 (0.44%)

Volume : 321.7K TurnOver : 147M

MTMH 1,150

Murni Sadar Tbk. 5 (0.44%)

Volume : 8.4K TurnOver : 9.9M

UCID 444

Uni-Charm Indonesia Tbk. 2 (0.45%)

Volume : 2M TurnOver : 867.8M

HRUM 1,070

Harum Energy Tbk. 5 (0.47%)

Volume : 11.3M TurnOver : 11.9B

BNLI 5,275

Bank Permata Tbk. 25 (0.48%)

Volume : 87.5K TurnOver : 461.2M

KEEN 1,035

Kencana Energi Lestari Tbk. 5 (0.49%)

Volume : 9.4M TurnOver : 9.8B

PNBN 1,025

Bank Pan Indonesia Tbk 5 (0.49%)

Volume : 4.2M TurnOver : 4.3B

MIDI 408

Midi Utama Indonesia Tbk. 2 (0.49%)

Volume : 6.8M TurnOver : 2.8B

BBMD 2,040

Bank Mestika Dharma Tbk. 10 (0.49%)

Volume : 1.6K TurnOver : 3.3M

SNLK 406

Sunter Lakeside Hotel Tbk. 2 (0.5%)

Volume : 9M TurnOver : 3.7B

IBST 5,075

Inti Bangun Sejahtera Tbk. 25 (0.5%)

Volume : 600 TurnOver : 3M

RUIS 194

Radiant Utama Interinsco Tbk. 1 (0.52%)

Volume : 1.4M TurnOver : 264.8M

PTPP 378

PP (Persero) Tbk. 2 (0.53%)

Volume : 6.8M TurnOver : 2.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PTPS 204

Signal : Premium 4 (2%)

TP 1 : Premium TP 2 : Premium

AGII 1,440

Signal : Premium 105 (7.87%)

TP 1 : Premium TP 2 : Premium

BEEF 615

Signal : Premium 95 (18.27%)

TP 1 : Premium TP 2 : Premium