SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 14/01/2026 17:54:17 WIB

TOP Stock :

BBNI 4,360 20(0.46%) RAJA 6,750 150(2.27%) INDF 6,725 25(0.37%) GMFI 83 9(-9.78%) ACST 187 30(19.11%) BRIS 2,250 140(6.64%) EMTK 1,045 30(2.96%) INET 498 2(-0.4%) LUCK 166 26(18.57%) MYOR 2,020 50(-2.42%) ADMR 1,975 35(-1.74%) DSNG 1,450 15(-1.02%) JPFA 2,610 130(-4.74%) PGAS 2,030 50(2.53%) AMMN 8,075 25(-0.31%) SMRA 412 14(3.52%) SMIL 340 2(0.59%) HRUM 1,285 75(6.2%) BNBR 260 14(5.69%) STRK 220 8(3.77%) CPRO 75 3(4.17%) ASPR 123 14(-10.22%) IBOS 112 1(0.9%) MDKA 3,060 60(-1.92%) EMAS 5,800 175(3.11%) BBNI 4,360 20(0.46%) RAJA 6,750 150(2.27%) INDF 6,725 25(0.37%) GMFI 83 9(-9.78%) ACST 187 30(19.11%) BRIS 2,250 140(6.64%) EMTK 1,045 30(2.96%) INET 498 2(-0.4%) LUCK 166 26(18.57%) MYOR 2,020 50(-2.42%) ADMR 1,975 35(-1.74%) DSNG 1,450 15(-1.02%) JPFA 2,610 130(-4.74%) PGAS 2,030 50(2.53%) AMMN 8,075 25(-0.31%) SMRA 412 14(3.52%) SMIL 340 2(0.59%) HRUM 1,285 75(6.2%) BNBR 260 14(5.69%) STRK 220 8(3.77%) CPRO 75 3(4.17%) ASPR 123 14(-10.22%) IBOS 112 1(0.9%) MDKA 3,060 60(-1.92%) EMAS 5,800 175(3.11%)

Top Movers %

Gainer
Loser

AYLS 258

Agro Yasa Lestari Tbk. 66 (34.38%)

Volume : 57.2M TurnOver : 13.3B

ESTI 141

Ever Shine Tex Tbk. 36 (34.29%)

Volume : 141.3M TurnOver : 18.8B

KOCI 260

Kokoh Exa Nusantara Tbk. 62 (31.31%)

Volume : 302.4M TurnOver : 77B

INDS 555

Indospring Tbk. 111 (25%)

Volume : 68.5M TurnOver : 37.4B

SOTS 5,025

Satria Mega Kencana Tbk. 1005 (25%)

Volume : 4.1M TurnOver : 20.4B

TALF 650

Tunas Alfin Tbk. 130 (25%)

Volume : 2M TurnOver : 1.2B

SOHO 3,210

Soho Global Health Tbk. 640 (24.9%)

Volume : 387.7K TurnOver : 1.2B

SSTM 2,960

Sunson Textile Manufacture Tbk 590 (24.89%)

Volume : 1M TurnOver : 2.8B

BLUE 4,270

Berkah Prima Perkasa Tbk. 850 (24.85%)

Volume : 2.5M TurnOver : 10.5B

ROCK 1,735

Rockfields Properti Indonesia Tbk. 345 (24.82%)

Volume : 385K TurnOver : 647M

DGNS 256

Diagnos Laboratorium Utama Tbk. 50 (24.27%)

Volume : 27.8M TurnOver : 6.7B

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 103.1K TurnOver : 1.6B

ACST 187

Acset Indonusa Tbk. 30 (19.11%)

Volume : 574.1M TurnOver : 105.4B

LUCK 166

Sentral Mitra Informatika Tbk. 26 (18.57%)

Volume : 190.8M TurnOver : 31.1B

RLCO 5,050

Abadi Lestari Indonesia Tbk. 780 (18.27%)

Volume : 20.5M TurnOver : 93.4B

FOLK 1,075

Multi Garam Utama Tbk. 155 (16.85%)

Volume : 62.1M TurnOver : 63.5B

IKPM 262

Ikapharmindo Putramas Tbk. 34 (14.91%)

Volume : 5.9M TurnOver : 1.6B

BULL 640

Buana Lintas Lautan Tbk. 80 (14.29%)

Volume : 894.1M TurnOver : 549B

KDTN 1,105

Puri Sentul Permai Tbk. 135 (13.92%)

Volume : 11M TurnOver : 11.8B

SGER 605

Sumber Global Energy Tbk. 70 (13.08%)

Volume : 86.5M TurnOver : 48.9B

BUVA 1,740

Bukit Uluwatu Villa Tbk. 195 (12.62%)

Volume : 187.3M TurnOver : 314.1B

DOOH 268

Era Media Sejahtera Tbk. 28 (11.67%)

Volume : 393.8M TurnOver : 103.5B

PSKT 312

Red Planet Indonesia Tbk. 32 (11.43%)

Volume : 80.3M TurnOver : 24.9B

ARCI 1,950

Archi Indonesia Tbk. 195 (11.11%)

Volume : 653M TurnOver : 1268.7B

MINA 630

Sanurhasta Mitra Tbk. 60 (10.53%)

Volume : 366.8M TurnOver : 219.4B

UNTR 31,500

United Tractors Tbk. 50 (0.16%)

Volume : 2.7M TurnOver : 84.5B

HEXA 4,330

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 587.2K TurnOver : 2.5B

BSSR 3,910

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 332.4K TurnOver : 1.3B

LPPF 1,805

Matahari Department Store Tbk. 5 (0.28%)

Volume : 2.9M TurnOver : 5.2B

DNET 8,975

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 5.2K TurnOver : 46.3M

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 3.3M TurnOver : 5.7B

BYAN 17,150

Bayan Resources Tbk. 50 (0.29%)

Volume : 14.5K TurnOver : 248.8M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 24.3K TurnOver : 79.9M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 20K TurnOver : 33.1M

BUKK 1,605

Bukaka Teknik Utama Tbk. 5 (0.31%)

Volume : 227K TurnOver : 364.8M

TBMS 1,510

Tembaga Mulia Semanan Tbk. 5 (0.33%)

Volume : 93.8K TurnOver : 143.6M

TCID 2,940

Mandom Indonesia Tbk. 10 (0.34%)

Volume : 9.7K TurnOver : 28.5M

BAYU 1,375

Bayu Buana Tbk 5 (0.36%)

Volume : 75.3K TurnOver : 103.6M

INDF 6,725

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 9.5M TurnOver : 63.6B

IPCC 1,305

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 1.7M TurnOver : 2.2B

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 1.5M TurnOver : 3.9B

BSIM 1,295

Bank Sinarmas Tbk. 5 (0.39%)

Volume : 318.3K TurnOver : 404.8M

AKRA 1,245

AKR Corporindo Tbk. 5 (0.4%)

Volume : 27.8M TurnOver : 34.6B

BMRI 4,840

Bank Mandiri (Persero) Tbk. 20 (0.41%)

Volume : 114.3M TurnOver : 550.5B

TRST 486

Trias Sentosa Tbk. 2 (0.41%)

Volume : 33.6K TurnOver : 16.2M

CEKA 2,430

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 2.4K TurnOver : 5.8M

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 409.9K TurnOver : 962.3M

PYFA 466

Pyridam Farma Tbk 2 (0.43%)

Volume : 14.9M TurnOver : 7B

JECC 1,165

Jembo Cable Company Tbk. 5 (0.43%)

Volume : 38.2K TurnOver : 44.1M

TRUS 462

Trust Finance Indonesia Tbk 2 (0.43%)

Volume : 60.5K TurnOver : 27.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

EMAS 5,800

Signal : Premium 175 (3.11%)

TP 1 : Premium TP 2 : Premium

ELSA 535

Signal : Premium 15 (2.88%)

TP 1 : Premium TP 2 : Premium

AMMN 8,075

Signal : Premium 25 (-0.31%)

CL 1 : Premium CL 2 : Premium