SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 05/02/2026 14:04:44 WIB

TOP Stock :

NCKL 1,315 -65(-4.71%) MEDC 1,455 -35(-2.35%) TCPI 10,725 -175(-1.61%) KOCI 206 52(33.77%) ARKO 7,100 -100(-1.39%) PGAS 2,230 30(1.36%) CBDK 5,950 -25(-0.42%) EMTK 920 30(3.37%) AGII 2,210 280(14.51%) TPIA 7,175 325(4.74%) ASII 6,950 275(4.12%) HUMI 228 6(2.7%) HRTA 2,130 -130(-5.75%) BRIS 2,430 30(1.25%) INDY 3,370 20(0.6%) ADRO 2,160 -20(-0.92%) WIFI 2,350 10(0.43%) GTSI 290 6(2.11%) JPFA 2,560 -40(-1.54%) BBCA 7,875 75(0.96%) IATA 84 2(2.44%) ELSA 705 20(2.92%) BKSL 141 -4(-2.76%) VKTR 835 45(5.7%) BULL 422 12(2.93%) NCKL 1,315 -65(-4.71%) MEDC 1,455 -35(-2.35%) TCPI 10,725 -175(-1.61%) KOCI 206 52(33.77%) ARKO 7,100 -100(-1.39%) PGAS 2,230 30(1.36%) CBDK 5,950 -25(-0.42%) EMTK 920 30(3.37%) AGII 2,210 280(14.51%) TPIA 7,175 325(4.74%) ASII 6,950 275(4.12%) HUMI 228 6(2.7%) HRTA 2,130 -130(-5.75%) BRIS 2,430 30(1.25%) INDY 3,370 20(0.6%) ADRO 2,160 -20(-0.92%) WIFI 2,350 10(0.43%) GTSI 290 6(2.11%) JPFA 2,560 -40(-1.54%) BBCA 7,875 75(0.96%) IATA 84 2(2.44%) ELSA 705 20(2.92%) BKSL 141 -4(-2.76%) VKTR 835 45(5.7%) BULL 422 12(2.93%)

Top Movers %

Gainer
Loser

KOCI 206

Kokoh Exa Nusantara Tbk. 52 (33.77%)

Volume : 111M TurnOver : 22.9B

CTTH 114

Citatah Tbk. 27 (31.03%)

Volume : 130.3M TurnOver : 14.8B

PPRE 208

PP Presisi Tbk. 42 (25.3%)

Volume : 344M TurnOver : 71.5B

BUKK 1,650

Bukaka Teknik Utama Tbk. 330 (25%)

Volume : 944.3K TurnOver : 1.6B

LION 486

Lion Metal Works Tbk. 96 (24.62%)

Volume : 5.3M TurnOver : 2.6B

FITT 665

Hotel Fitra International Tbk. 130 (24.3%)

Volume : 19.5M TurnOver : 12.9B

NZIA 169

Nusantara Almazia Tbk. 32 (23.36%)

Volume : 86.7M TurnOver : 14.6B

AGII 2,210

Samator Indo Gas Tbk. 280 (14.51%)

Volume : 12.3M TurnOver : 27.2B

IKAN 115

Era Mandiri Cemerlang Tbk. 14 (13.86%)

Volume : 154.1M TurnOver : 17.7B

BLUE 6,400

Berkah Prima Perkasa Tbk. 725 (12.78%)

Volume : 1.4M TurnOver : 8.8B

SMMT 1,140

Golden Eagle Energy Tbk. 105 (10.14%)

Volume : 71.4K TurnOver : 81.4M

RLCO 7,700

Abadi Lestari Indonesia Tbk. 700 (10%)

Volume : 2.1M TurnOver : 16.3B

POLA 90

Pool Advista Finance Tbk. 8 (9.76%)

Volume : 2.6M TurnOver : 230.3M

VISI 630

Satu Visi Putra Tbk. 55 (9.57%)

Volume : 3.7M TurnOver : 2.3B

BIPI 149

Astrindo Nusantara Infrastruktur Tbk. 13 (9.56%)

Volume : 2.5B TurnOver : 366.2B

INDS 980

Indospring Tbk. 85 (9.5%)

Volume : 6.7M TurnOver : 6.6B

TIRT 510

Tirta Mahakam Resources Tbk 44 (9.44%)

Volume : 20.7M TurnOver : 10.6B

UNVR 2,240

Unilever Indonesia Tbk. 190 (9.27%)

Volume : 54M TurnOver : 121B

PLAN 71

Planet Properindo Jaya Tbk. 6 (9.23%)

Volume : 9.7M TurnOver : 688.1M

ERAL 380

Sinar Eka Selaras Tbk. 32 (9.2%)

Volume : 57.5M TurnOver : 21.9B

AMAN 250

Makmur Berkah Amanda Tbk. 20 (8.7%)

Volume : 11.2M TurnOver : 2.8B

BEEF 308

Estika Tata Tiara Tbk. 24 (8.45%)

Volume : 11.7M TurnOver : 3.6B

INTA 103

Intraco Penta Tbk. 8 (8.42%)

Volume : 2.7M TurnOver : 281.3M

TAMA 52

Lancartama Sejati Tbk. 4 (8.33%)

Volume : 4.6M TurnOver : 240.1M

IFII 262

Indonesia Fibreboard Industry Tbk. 20 (8.26%)

Volume : 501.5K TurnOver : 131.4M

BBNI 4,640

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 60.4M TurnOver : 280.4B

BSSR 3,900

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 298.2K TurnOver : 1.2B

MBSS 1,825

Mitrabahtera Segara Sejati Tbk. 5 (0.27%)

Volume : 1.9M TurnOver : 3.4B

TBIG 1,780

Tower Bersama Infrastructure Tbk. 5 (0.28%)

Volume : 789.6K TurnOver : 1.4B

SRTG 1,700

Saratoga Investama Sedaya Tbk. 5 (0.29%)

Volume : 13.8M TurnOver : 23.5B

AALI 7,525

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 375.3K TurnOver : 2.8B

PNGO 3,080

Pinago Utama Tbk. 10 (0.33%)

Volume : 2.7K TurnOver : 8.3M

BDMN 2,670

Bank Danamon Indonesia Tbk. 10 (0.38%)

Volume : 3.7M TurnOver : 9.8B

AUTO 2,650

Astra Otoparts Tbk. 10 (0.38%)

Volume : 1.3M TurnOver : 3.5B

SCCO 2,530

Supreme Cable Manufacturing 10 (0.4%)

Volume : 85K TurnOver : 215.1M

PRDA 2,420

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 52.2K TurnOver : 126.3M

CHIP 1,235

Pelita Teknologi Global Tbk. 5 (0.41%)

Volume : 83.5K TurnOver : 103.1M

BSIM 1,190

Bank Sinarmas Tbk. 5 (0.42%)

Volume : 61.2K TurnOver : 72.8M

SKRN 476

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 80.5K TurnOver : 38.3M

WIFI 2,350

Solusi Sinergi Digital Tbk. 10 (0.43%)

Volume : 15M TurnOver : 35.2B

ASSA 1,170

Adi Sarana Armada Tbk. 5 (0.43%)

Volume : 2.1M TurnOver : 2.5B

ITMG 22,150

Indo Tambangraya Megah Tbk. 100 (0.45%)

Volume : 747.6K TurnOver : 16.6B

MLBI 5,600

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 21.6K TurnOver : 121M

KDSI 450

Kedawung Setia Industrial Tbk. 2 (0.45%)

Volume : 500 TurnOver : 225K

MREI 1,095

Maskapai Reasuransi Indonesia Tbk. 5 (0.46%)

Volume : 15.9K TurnOver : 17.4M

ISAT 2,150

Indosat Tbk. 10 (0.47%)

Volume : 6M TurnOver : 12.9B

UCID 432

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 426.6K TurnOver : 184.3M

SOFA 416

Solusi Environment Asia Tbk. 2 (0.48%)

Volume : 9.3M TurnOver : 3.9B

ACES 400

Aspirasi Hidup Indonesia Tbk. 2 (0.5%)

Volume : 13.4M TurnOver : 5.4B

KING 200

Hoffmen Cleanindo Tbk. 1 (0.5%)

Volume : 1.1M TurnOver : 220.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

LPPF 1,925

Signal : Premium 55 (2.94%)

TP 1 : Premium TP 2 : Premium

BKSL 141

Signal : Premium -4 (-2.76%)

CL 1 : Premium CL 2 : Premium

MIDI 332

Signal : Premium 10 (3.11%)

TP 1 : Premium TP 2 : Premium