SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 13/01/2026 22:57:19 WIB

TOP Stock :

SMKM 188 18(-8.74%) PGEO 1,270 105(9.01%) MSKY 107 9(-7.76%) CYBR 1,695 40(2.42%) KIJA 308 24(-7.23%) MSIN 466 4(0.87%) BBNI 4,340 120(2.84%) SRTG 1,885 260(16%) NICL 1,810 60(-3.21%) RATU 8,775 250(-2.77%) RAJA 6,600 550(-7.69%) MEJA 180 11(6.51%) ESSA 670 45(7.2%) AMRT 1,975 35(1.8%) SGER 535 5(0.94%) PTBA 2,420 40(1.68%) INDY 3,260 20(0.62%) TKIM 8,125 150(1.88%) SMDR 412 4(-0.96%) BRPT 2,810 70(-2.43%) ASRI 190 13(7.34%) VICI 585 85(-12.69%) BBKP 90 1(1.12%) PSAB 590 20(-3.28%) APLN 204 30(17.24%) SMKM 188 18(-8.74%) PGEO 1,270 105(9.01%) MSKY 107 9(-7.76%) CYBR 1,695 40(2.42%) KIJA 308 24(-7.23%) MSIN 466 4(0.87%) BBNI 4,340 120(2.84%) SRTG 1,885 260(16%) NICL 1,810 60(-3.21%) RATU 8,775 250(-2.77%) RAJA 6,600 550(-7.69%) MEJA 180 11(6.51%) ESSA 670 45(7.2%) AMRT 1,975 35(1.8%) SGER 535 5(0.94%) PTBA 2,420 40(1.68%) INDY 3,260 20(0.62%) TKIM 8,125 150(1.88%) SMDR 412 4(-0.96%) BRPT 2,810 70(-2.43%) ASRI 190 13(7.34%) VICI 585 85(-12.69%) BBKP 90 1(1.12%) PSAB 590 20(-3.28%) APLN 204 30(17.24%)

Top Movers %

Gainer
Loser

SOLA 175

Xolare RCR Energy Tbk. 45 (34.62%)

Volume : 791.7M TurnOver : 130.4B

ASPR 137

Asia Pramulia Tbk. 35 (34.31%)

Volume : 220.1M TurnOver : 28.4B

IFSH 2,100

Ifishdeco Tbk. 420 (25%)

Volume : 809.8K TurnOver : 1.7B

SOTS 4,020

Satria Mega Kencana Tbk. 800 (24.84%)

Volume : 157.7K TurnOver : 634M

SKBM 680

Sekar Bumi Tbk. 135 (24.77%)

Volume : 5.9M TurnOver : 3.8B

SOHO 2,570

Soho Global Health Tbk. 510 (24.76%)

Volume : 1.6M TurnOver : 3.9B

INDS 444

Indospring Tbk. 88 (24.72%)

Volume : 29.5M TurnOver : 13B

NICK 1,515

Charnic Capital Tbk. 300 (24.69%)

Volume : 656.3K TurnOver : 989.7M

SSTM 2,370

Sunson Textile Manufacture Tbk 405 (20.61%)

Volume : 388.9K TurnOver : 841.7M

MBMA 775

Merdeka Battery Materials Tbk. 125 (19.23%)

Volume : 1.7B TurnOver : 1265.4B

WEHA 175

WEHA Transportasi Indonesia Tbk. 27 (18.24%)

Volume : 399.8M TurnOver : 65.9B

APLN 204

Agung Podomoro Land Tbk. 30 (17.24%)

Volume : 1.2B TurnOver : 249.2B

SRTG 1,885

Saratoga Investama Sedaya Tbk. 260 (16%)

Volume : 93.4M TurnOver : 170.2B

ACST 157

Acset Indonusa Tbk. 21 (15.44%)

Volume : 181.7M TurnOver : 28.2B

INAI 204

Indal Aluminium Industry Tbk. 27 (15.25%)

Volume : 23.9M TurnOver : 4.8B

NPGF 71

Nusa Palapa Gemilang Tbk. 9 (14.52%)

Volume : 188.2M TurnOver : 12.8B

CTBN 6,700

Citra Tubindo Tbk. 800 (13.56%)

Volume : 53.3K TurnOver : 358.4M

RISE 10,400

Jaya Sukses Makmur Sentosa Tbk. 1150 (12.43%)

Volume : 656.6K TurnOver : 6.3B

SDMU 140

Sidomulyo Selaras Tbk. 13 (10.24%)

Volume : 133.3M TurnOver : 17.5B

MGNA 218

Magna Investama Mandiri Tbk. 20 (10.1%)

Volume : 25.3M TurnOver : 5.4B

PCAR 55

Prima Cakrawala Abadi Tbk. 5 (10%)

Volume : 14.2M TurnOver : 772.3M

TIRT 266

Tirta Mahakam Resources Tbk 24 (9.92%)

Volume : 1.3M TurnOver : 342.3M

INTA 200

Intraco Penta Tbk. 18 (9.89%)

Volume : 9M TurnOver : 1.8B

MDRN 89

Modern Internasional Tbk. 8 (9.88%)

Volume : 21.7M TurnOver : 1.9B

BNBR 246

Bakrie 22 (9.82%)

Volume : 287.2M TurnOver : 70.6B

MKPI 24,100

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.6K TurnOver : 159.2M

ADMF 8,600

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 52.2K TurnOver : 449.6M

BYAN 17,100

Bayan Resources Tbk. 50 (0.29%)

Volume : 13.4K TurnOver : 228.2M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 26.1K TurnOver : 41.9M

UNTR 31,450

United Tractors Tbk. 100 (0.32%)

Volume : 2.4M TurnOver : 74.9B

AALI 7,725

Astra Agro Lestari Tbk. 25 (0.32%)

Volume : 436.2K TurnOver : 3.4B

JSPT 3,100

Jakarta Setiabudi Internasional Tbk. 10 (0.32%)

Volume : 38.2K TurnOver : 121.1M

CDIA 1,535

Chandra Daya Investasi Tbk. 5 (0.33%)

Volume : 142.6M TurnOver : 216.1B

NFCX 1,535

NFC Indonesia Tbk. 5 (0.33%)

Volume : 105K TurnOver : 161.9M

PANS 1,510

Panin Sekuritas Tbk. 5 (0.33%)

Volume : 27.6K TurnOver : 41.6M

BBTN 1,165

Bank Tabungan Negara (Persero) Tbk. 5 (0.43%)

Volume : 22M TurnOver : 25.8B

KDSI 464

Kedawung Setia Industrial Tbk. 2 (0.43%)

Volume : 121.5K TurnOver : 55M

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 7.6M TurnOver : 8.4B

ISSP 448

Steel Pipe Industry of Indonesia Tbk. 2 (0.45%)

Volume : 997.5K TurnOver : 443.3M

MITI 430

Mitra Investindo Tbk. 2 (0.47%)

Volume : 5.7M TurnOver : 2.4B

IRRA 432

Itama Ranoraya Tbk. 2 (0.47%)

Volume : 3M TurnOver : 1.3B

PTPW 1,035

Pratama Widya Tbk. 5 (0.49%)

Volume : 45.4K TurnOver : 47.1M

IBST 5,175

Inti Bangun Sejahtera Tbk. 25 (0.49%)

Volume : 700 TurnOver : 3.6M

KEEN 1,015

Kencana Energi Lestari Tbk. 5 (0.5%)

Volume : 5.5M TurnOver : 5.6B

TGKA 5,050

Tigaraksa Satria Tbk. 25 (0.5%)

Volume : 2.9K TurnOver : 14.6M

MPMX 990

Mitra Pinasthika Mustika Tbk. 5 (0.51%)

Volume : 3.7M TurnOver : 3.6B

VICO 197

Victoria Investama Tbk. 1 (0.51%)

Volume : 339.2K TurnOver : 66.8M

BBRI 3,720

Bank Rakyat Indonesia (Persero) Tbk. 20 (0.54%)

Volume : 227.6M TurnOver : 843.1B

BOBA 183

Formosa Ingredient Factory Tbk. 1 (0.55%)

Volume : 84.7K TurnOver : 15.4M

BNGA 1,805

Bank CIMB Niaga Tbk. 10 (0.56%)

Volume : 2.5M TurnOver : 4.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ASII 7,300

Signal : Premium 300 (4.29%)

TP 1 : Premium TP 2 : Premium

APLN 204

Signal : Premium 30 (17.24%)

TP 1 : Premium TP 2 : Premium

INTP 6,950

Signal : Premium 75 (1.09%)

TP 1 : Premium TP 2 : Premium