SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 22/01/2026 16:09:53 WIB

TOP Stock :

SOFA 466 20(-4.12%) EMAS 5,950 400(-6.3%) MBMA 790 10(1.28%) MDKA 3,240 70(-2.11%) ENRG 1,520 30(-1.94%) INDY 3,700 100(2.78%) DSSA 105,700 650(0.62%) AMMN 7,675 75(0.99%) CTRA 890 15(1.71%) BNBR 188 20(-9.62%) PTBA 2,530 50(2.02%) SMIL 336 4(1.2%) CDIA 1,480 25(-1.66%) MYOR 2,190 20(0.92%) CBDK 7,675 75(0.99%) BKSL 151 6(4.14%) MAHA 214 18(9.18%) CMNT 835 15(1.83%) SGRO 7,775 25(-0.32%) EXCL 4,310 160(3.86%) BBYB 462 10(-2.12%) GPSO 570 5(-0.87%) RMKO 1,385 275(24.77%) SMGR 2,650 40(1.53%) RAJA 6,075 275(-4.33%) SOFA 466 20(-4.12%) EMAS 5,950 400(-6.3%) MBMA 790 10(1.28%) MDKA 3,240 70(-2.11%) ENRG 1,520 30(-1.94%) INDY 3,700 100(2.78%) DSSA 105,700 650(0.62%) AMMN 7,675 75(0.99%) CTRA 890 15(1.71%) BNBR 188 20(-9.62%) PTBA 2,530 50(2.02%) SMIL 336 4(1.2%) CDIA 1,480 25(-1.66%) MYOR 2,190 20(0.92%) CBDK 7,675 75(0.99%) BKSL 151 6(4.14%) MAHA 214 18(9.18%) CMNT 835 15(1.83%) SGRO 7,775 25(-0.32%) EXCL 4,310 160(3.86%) BBYB 462 10(-2.12%) GPSO 570 5(-0.87%) RMKO 1,385 275(24.77%) SMGR 2,650 40(1.53%) RAJA 6,075 275(-4.33%)

Top Movers %

Gainer
Loser

LAJU 101

Jasa Berdikari Logistics Tbk. 26 (34.67%)

Volume : 955.5M TurnOver : 90.9B

LPKR 128

Lippo Karawaci Tbk. 30 (30.61%)

Volume : 5.6B TurnOver : 662.6B

DAAZ 4,570

Daaz Bara Lestari Tbk. 910 (24.86%)

Volume : 27.9M TurnOver : 123.3B

RMKO 1,385

Royaltama Mulia Kontraktorindo Tbk. 275 (24.77%)

Volume : 15.6M TurnOver : 21.6B

ASGR 1,590

Astra Graphia Tbk. 315 (24.71%)

Volume : 14.4M TurnOver : 21.1B

GOLF 404

Intra Golflink Resorts Tbk. 80 (24.69%)

Volume : 623.1M TurnOver : 238.4B

PUDP 685

Pudjiadi Prestige Tbk. 135 (24.55%)

Volume : 17M TurnOver : 10.8B

VISI 575

Satu Visi Putra Tbk. 113 (24.46%)

Volume : 7.1M TurnOver : 3.8B

LPCK 815

Lippo Cikarang Tbk 160 (24.43%)

Volume : 19.7M TurnOver : 15.4B

AIMS 815

Artha Mahiya Investama Tbk. 160 (24.43%)

Volume : 7.2M TurnOver : 5.3B

UANG 7,500

Pakuan Tbk. 1250 (20%)

Volume : 11.8M TurnOver : 87.4B

PGUN 13,725

Pradiksi Gunatama Tbk. 2275 (19.87%)

Volume : 654.5K TurnOver : 9B

MPPA 68

Matahari Putra Prima Tbk. 10 (17.24%)

Volume : 1.6B TurnOver : 109.9B

SGER 620

Sumber Global Energy Tbk. 75 (13.76%)

Volume : 122.9M TurnOver : 76.4B

INDO 500

Royalindo Investa Wijaya Tbk. 56 (12.61%)

Volume : 230.1M TurnOver : 105.5B

LPPS 127

Lenox Pasifik Investama Tbk. 14 (12.39%)

Volume : 88.4M TurnOver : 10.9B

IFII 292

Indonesia Fibreboard Industry Tbk. 32 (12.31%)

Volume : 10.3M TurnOver : 3B

GULA 434

Aman Agrindo Tbk. 46 (11.86%)

Volume : 27M TurnOver : 11.5B

MLPL 157

Multipolar Tbk. 16 (11.35%)

Volume : 839.7M TurnOver : 129.5B

ALKA 505

Alakasa Industrindo Tbk 51 (11.23%)

Volume : 647.3K TurnOver : 312.7M

ISAP 55

Isra Presisi Indonesia Tbk. 5 (10%)

Volume : 108.9M TurnOver : 6B

CANI 352

Capitol Nusantara Indonesia Tbk. 32 (10%)

Volume : 804.7K TurnOver : 283.3M

TFCO 880

Tifico Fiber Indonesia Tbk. 80 (10%)

Volume : 3.8K TurnOver : 3.3M

NSSS 1,660

Nusantara Sawit Sejahtera Tbk. 150 (9.93%)

Volume : 9.7M TurnOver : 16B

TIRT 466

Tirta Mahakam Resources Tbk 42 (9.91%)

Volume : 1.7M TurnOver : 792.2M

ADES 15,300

Akasha Wira International Tbk. 25 (0.16%)

Volume : 20.8K TurnOver : 315.3M

MLPT 61,675

Multipolar Technology Tbk. 150 (0.24%)

Volume : 3K TurnOver : 186.3M

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 323.1K TurnOver : 1.3B

BNGA 1,865

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 6.1M TurnOver : 11.4B

DNET 9,075

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 10K TurnOver : 90.4M

GEMS 8,300

Golden Energy Mines Tbk. 25 (0.3%)

Volume : 71.1K TurnOver : 589.4M

PNGO 3,310

Pinago Utama Tbk. 10 (0.3%)

Volume : 27.4K TurnOver : 90.8M

MEGA 3,350

Bank Mega Tbk. 10 (0.3%)

Volume : 15.8K TurnOver : 52.8M

LIFE 8,350

MSIG Life Insurance Indonesia Tbk. 25 (0.3%)

Volume : 2.5K TurnOver : 22M

CLPI 1,560

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 79.6K TurnOver : 124.6M

TAPG 1,530

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 12.8M TurnOver : 19.6B

FITT 492

Hotel Fitra International Tbk. 2 (0.41%)

Volume : 518K TurnOver : 256.4M

CEKA 2,440

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 10.3K TurnOver : 25.3M

SONA 2,370

Sona Topas Tourism Industry Tbk. 10 (0.42%)

Volume : 28.5K TurnOver : 67M

ISSP 462

Steel Pipe Industry of Indonesia Tbk. 2 (0.43%)

Volume : 1.8M TurnOver : 848.7M

BELI 470

Global Digital Niaga Tbk. 2 (0.43%)

Volume : 1M TurnOver : 474.1M

IMAS 1,175

Indomobil Sukses Internasional Tbk. 5 (0.43%)

Volume : 175.3K TurnOver : 205.9M

MTMH 1,160

Murni Sadar Tbk. 5 (0.43%)

Volume : 18.3K TurnOver : 21.3M

TRUS 462

Trust Finance Indonesia Tbk 2 (0.43%)

Volume : 5.7K TurnOver : 2.7M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 54.6K TurnOver : 308.2M

BRIS 2,220

Bank Syariah Indonesia Tbk. 10 (0.45%)

Volume : 26.7M TurnOver : 59.5B

HEXA 4,430

Hexindo Adiperkasa Tbk. 20 (0.45%)

Volume : 227.2K TurnOver : 1B

BOLT 1,055

Garuda Metalindo Tbk. 5 (0.48%)

Volume : 11.5K TurnOver : 12.1M

MPMX 1,020

Mitra Pinasthika Mustika Tbk. 5 (0.49%)

Volume : 2.6M TurnOver : 2.7B

DLTA 2,030

Delta Djakarta Tbk. 10 (0.5%)

Volume : 93.6K TurnOver : 188.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PGAS 2,160

Signal : Premium 70 (3.35%)

TP 1 : Premium TP 2 : Premium

VISI 575

Signal : Premium 113 (24.46%)

TP 1 : Premium TP 2 : Premium

ASGR 1,590

Signal : Premium 315 (24.71%)

TP 1 : Premium TP 2 : Premium