SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 25/01/2026 19:28:18 WIB

TOP Stock :

INDO 498 2(-0.4%) BBRI 3,850 40(1.05%) SMDR 386 18(-4.46%) GTSI 370 36(-8.87%) TOOL 75 7(10.29%) ADRO 2,400 50(2.13%) SUPA 1,115 10(-0.89%) JTPE 735 145(24.58%) CPRO 71 2(-2.74%) BBNI 4,600 10(0.22%) ELIT 354 2(-0.56%) SGER 655 35(5.65%) SMIL 334 2(-0.6%) BRMS 1,250 20(1.63%) PYFA 450 6(1.35%) BBKP 85 2(2.41%) MAHA 192 22(-10.28%) SMGR 2,730 80(3.02%) LPCK 980 165(20.25%) WIFI 2,930 60(2.09%) BAIK 324 64(24.62%) ASII 6,825 50(0.74%) HRUM 1,190 5(0.42%) EMAS 6,175 225(3.78%) LAJU 91 10(-9.9%) INDO 498 2(-0.4%) BBRI 3,850 40(1.05%) SMDR 386 18(-4.46%) GTSI 370 36(-8.87%) TOOL 75 7(10.29%) ADRO 2,400 50(2.13%) SUPA 1,115 10(-0.89%) JTPE 735 145(24.58%) CPRO 71 2(-2.74%) BBNI 4,600 10(0.22%) ELIT 354 2(-0.56%) SGER 655 35(5.65%) SMIL 334 2(-0.6%) BRMS 1,250 20(1.63%) PYFA 450 6(1.35%) BBKP 85 2(2.41%) MAHA 192 22(-10.28%) SMGR 2,730 80(3.02%) LPCK 980 165(20.25%) WIFI 2,930 60(2.09%) BAIK 324 64(24.62%) ASII 6,825 50(0.74%) HRUM 1,190 5(0.42%) EMAS 6,175 225(3.78%) LAJU 91 10(-9.9%)

Top Movers %

Gainer
Loser

LMPI 202

Langgeng Makmur Industri Tbk. 52 (34.67%)

Volume : 20.1M TurnOver : 3.9B

RMKO 1,730

Royaltama Mulia Kontraktorindo Tbk. 345 (24.91%)

Volume : 379.9M TurnOver : 572.9B

BAIK 324

Bersama Mencapai Puncak Tbk. 64 (24.62%)

Volume : 99.4M TurnOver : 30B

JTPE 735

Jasuindo Tiga Perkasa Tbk. 145 (24.58%)

Volume : 32M TurnOver : 21.4B

INAI 266

Indal Aluminium Industry Tbk. 52 (24.3%)

Volume : 25.2M TurnOver : 6.5B

INTD 390

Inter Delta Tbk 68 (21.12%)

Volume : 910.4K TurnOver : 346.5M

LPCK 980

Lippo Cikarang Tbk 165 (20.25%)

Volume : 65.5M TurnOver : 63.9B

BLUE 5,775

Berkah Prima Perkasa Tbk. 935 (19.32%)

Volume : 1.5M TurnOver : 8.2B

ITMA 2,520

Sumber Energi Andalan Tbk. 250 (11.01%)

Volume : 7.1M TurnOver : 16.6B

TOOL 75

Rohartindo Nusantara Luas Tbk. 7 (10.29%)

Volume : 679.3M TurnOver : 57.4B

ARKO 11,825

Arkora Hydro Tbk. 1075 (10%)

Volume : 4.5M TurnOver : 53B

JAST 111

Jasnita Telekomindo Tbk. 10 (9.9%)

Volume : 543.3M TurnOver : 67B

PLAN 89

Planet Properindo Jaya Tbk. 8 (9.88%)

Volume : 133.9M TurnOver : 11.7B

ATAP 835

Trimitra Prawara Goldland Tbk. 75 (9.87%)

Volume : 6.4M TurnOver : 5.4B

CASH 167

Cashlez Worldwide Indonesia Tbk. 15 (9.87%)

Volume : 28.2M TurnOver : 4.4B

POLI 1,180

Pollux Hotels Group Tbk. 105 (9.77%)

Volume : 137.6K TurnOver : 162.4M

PACK 565

Abadi Nusantara Hijau Investama Tbk. 50 (9.71%)

Volume : 3.7M TurnOver : 2.1B

CANI 386

Capitol Nusantara Indonesia Tbk. 34 (9.66%)

Volume : 16.1M TurnOver : 5.6B

TFCO 965

Tifico Fiber Indonesia Tbk. 85 (9.66%)

Volume : 6.5K TurnOver : 6.3M

NSSS 1,820

Nusantara Sawit Sejahtera Tbk. 160 (9.64%)

Volume : 8.6M TurnOver : 15.2B

ENZO 103

Morenzo Abadi Perkasa Tbk. 9 (9.57%)

Volume : 14.1M TurnOver : 1.4B

BATA 81

Sepatu Bata Tbk. 7 (9.46%)

Volume : 1.5M TurnOver : 117.4M

SCCO 2,660

Supreme Cable Manufacturing 210 (8.57%)

Volume : 497.8K TurnOver : 1.4B

INTA 143

Intraco Penta Tbk. 11 (8.33%)

Volume : 51M TurnOver : 6.4B

ERAL 368

Sinar Eka Selaras Tbk. 28 (8.24%)

Volume : 85M TurnOver : 30.4B

BMRI 4,990

Bank Mandiri (Persero) Tbk. 10 (0.2%)

Volume : 116.2M TurnOver : 575.9B

MKPI 24,050

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6.1K TurnOver : 146.5M

BBNI 4,600

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 37.6M TurnOver : 171.9B

MPRO 11,500

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 4.3K TurnOver : 49.4M

LPPF 1,870

Matahari Department Store Tbk. 5 (0.27%)

Volume : 2.9M TurnOver : 5.3B

WIIM 1,805

Wismilak Inti Makmur Tbk. 5 (0.28%)

Volume : 6.9M TurnOver : 12.3B

SGRO 7,800

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 710.2K TurnOver : 5.5B

NISP 1,465

Bank OCBC NISP Tbk. 5 (0.34%)

Volume : 3.9M TurnOver : 5.7B

INTP 7,025

Indocement Tunggal Prakarsa Tbk. 25 (0.36%)

Volume : 390K TurnOver : 2.7B

HEAL 1,410

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 1.6M TurnOver : 2.3B

IPCC 1,310

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 1.6M TurnOver : 2.1B

HRUM 1,190

Harum Energy Tbk. 5 (0.42%)

Volume : 44.8M TurnOver : 53B

HRTA 2,330

Hartadinata Abadi Tbk. 10 (0.43%)

Volume : 33.2M TurnOver : 79.1B

MTMH 1,165

Murni Sadar Tbk. 5 (0.43%)

Volume : 94.1K TurnOver : 113.3M

EPMT 2,340

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 12.5K TurnOver : 29.3M

BOLT 1,060

Garuda Metalindo Tbk. 5 (0.47%)

Volume : 14.3K TurnOver : 15.2M

PALM 414

Provident Investasi Bersama Tbk. 2 (0.49%)

Volume : 5.2M TurnOver : 2.1B

AMAG 410

Asuransi Multi Artha Guna Tbk. 2 (0.49%)

Volume : 36.3K TurnOver : 14.8M

UVCR 197

Trimegah Karya Pratama Tbk. 1 (0.51%)

Volume : 10.3M TurnOver : 2B

SRTG 1,925

Saratoga Investama Sedaya Tbk. 10 (0.52%)

Volume : 26.3M TurnOver : 50.4B

PGJO 955

Bahtera Bumi Raya Tbk. 5 (0.53%)

Volume : 2.5M TurnOver : 2.4B

DGWG 366

Delta Giri Wacana Tbk. 2 (0.55%)

Volume : 11.5M TurnOver : 4.1B

BABY 358

Multitrend Indo Tbk. 2 (0.56%)

Volume : 9.7M TurnOver : 3.4B

CCSI 346

Communication Cable Systems Indonesia Tbk. 2 (0.58%)

Volume : 302.7K TurnOver : 103.4M

ZYRX 170

Zyrexindo Mandiri Buana Tbk. 1 (0.59%)

Volume : 27.5M TurnOver : 4.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ULTJ 1,545

Signal : Premium 60 (4.04%)

TP 1 : Premium TP 2 : Premium

RMKO 1,730

Signal : Premium 345 (24.91%)

TP 1 : Premium TP 2 : Premium

PTBA 2,560

Signal : Premium 30 (1.19%)

TP 1 : Premium TP 2 : Premium