SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 11/12/2025 06:52:19 WIB

TOP Stock :

WIFI 4,250 90(2.16%) BBYB 460 28(6.48%) HOPE 202 34(-14.41%) MEDC 1,275 10(-0.78%) TRIN 1,360 120(9.68%) COCO 382 2(-0.52%) PBSA 1,735 310(21.75%) ASII 6,625 25(0.38%) TPIA 7,050 125(-1.74%) GOTO 70 1(-1.41%) ANTM 2,930 10(0.34%) SOCI 348 34(10.83%) ADMR 1,405 25(1.81%) SSIA 1,850 20(-1.07%) GOLF 254 14(5.83%) MAHA 180 13(-6.74%) DEWI 174 8(-4.4%) BREN 9,625 50(0.52%) TCPI 7,800 50(0.65%) COIN 4,090 520(-11.28%) BBNI 4,310 10(-0.23%) PTRO 10,025 375(-3.61%) DSNG 1,555 60(-3.72%) BBTN 1,100 30(-2.65%) PANI 13,425 200(-1.47%) WIFI 4,250 90(2.16%) BBYB 460 28(6.48%) HOPE 202 34(-14.41%) MEDC 1,275 10(-0.78%) TRIN 1,360 120(9.68%) COCO 382 2(-0.52%) PBSA 1,735 310(21.75%) ASII 6,625 25(0.38%) TPIA 7,050 125(-1.74%) GOTO 70 1(-1.41%) ANTM 2,930 10(0.34%) SOCI 348 34(10.83%) ADMR 1,405 25(1.81%) SSIA 1,850 20(-1.07%) GOLF 254 14(5.83%) MAHA 180 13(-6.74%) DEWI 174 8(-4.4%) BREN 9,625 50(0.52%) TCPI 7,800 50(0.65%) COIN 4,090 520(-11.28%) BBNI 4,310 10(-0.23%) PTRO 10,025 375(-3.61%) DSNG 1,555 60(-3.72%) BBTN 1,100 30(-2.65%) PANI 13,425 200(-1.47%)

Top Movers %

Gainer
Loser

CTTH 120

Citatah Tbk. 31 (34.83%)

Volume : 79.4M TurnOver : 9.1B

KIOS 214

Kioson Komersial Indonesia Tbk. 55 (34.59%)

Volume : 249.3M TurnOver : 49.5B

KOBX 240

Kobexindo Tractors Tbk. 52 (27.66%)

Volume : 239.3M TurnOver : 53B

CITY 462

Natura City Developments Tbk. 92 (24.86%)

Volume : 13.7M TurnOver : 6.3B

SOTS 860

Satria Mega Kencana Tbk. 170 (24.64%)

Volume : 317.4K TurnOver : 273M

DEPO 326

Caturkarda Depo Bangunan Tbk. 64 (24.43%)

Volume : 21.9M TurnOver : 6.9B

PEGE 286

Panca Global Kapital Tbk. 56 (24.35%)

Volume : 123.4M TurnOver : 32.7B

PKPK 1,140

Paragon Karya Perkasa Tbk. 215 (23.24%)

Volume : 18.3M TurnOver : 20B

GTSI 290

GTS Internasional Tbk. 54 (22.88%)

Volume : 2.1B TurnOver : 567.9B

KETR 1,480

Ketrosden Triasmitra Tbk. 275 (22.82%)

Volume : 291.9M TurnOver : 421.3B

TRON 228

Teknologi Karya Digital Nusa Tbk. 41 (21.93%)

Volume : 496.8M TurnOver : 107.4B

PBSA 1,735

Paramita Bangun Sarana Tbk. 310 (21.75%)

Volume : 21.2M TurnOver : 34B

DPUM 113

Dua Putra Utama Makmur Tbk. 19 (20.21%)

Volume : 316.3M TurnOver : 35.3B

JMAS 187

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 31 (19.87%)

Volume : 75.6M TurnOver : 13.9B

BUMI 326

Bumi Resources Tbk. 54 (19.85%)

Volume : 20.9B TurnOver : 6621.5B

MORA 14,050

Mora Telematika Indonesia Tbk. 2325 (19.83%)

Volume : 7.4M TurnOver : 99.3B

IRSX 690

Folago Global Nusantara Tbk. 110 (18.97%)

Volume : 238.5M TurnOver : 152.4B

MBSS 1,905

Mitrabahtera Segara Sejati Tbk. 265 (16.16%)

Volume : 37.8M TurnOver : 69.7B

GOLD 390

Visi Telekomunikasi Infrastruktur Tbk. 54 (16.07%)

Volume : 11.2M TurnOver : 4.5B

HUMI 224

Humpuss Maritim Internasional Tbk. 31 (16.06%)

Volume : 2.7B TurnOver : 594.6B

ELIT 230

Data Sinergitama Jaya Tbk. 30 (15%)

Volume : 702.4M TurnOver : 172B

FORE 615

Fore Kopi Indonesia Tbk. 80 (14.95%)

Volume : 105M TurnOver : 61.5B

GPSO 710

Geoprima Solusi Tbk. 80 (12.7%)

Volume : 39.5M TurnOver : 28.8B

SWID 146

Saraswanti Indoland Development Tbk. 16 (12.31%)

Volume : 34M TurnOver : 4.9B

MKTR 164

Menthobi Karyatama Raya Tbk. 17 (11.56%)

Volume : 26.3M TurnOver : 4.2B

BRAM 4,690

Indo Kordsa Tbk. 10 (0.21%)

Volume : 10.3K TurnOver : 48M

IBST 4,820

Inti Bangun Sejahtera Tbk. 10 (0.21%)

Volume : 1.4K TurnOver : 6.7M

BBMD 1,980

Bank Mestika Dharma Tbk. 5 (0.25%)

Volume : 1.9K TurnOver : 3.7M

JSMR 3,400

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 2.4M TurnOver : 8.3B

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 412.6K TurnOver : 711.4M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 18.5K TurnOver : 30.6M

MEGA 3,300

Bank Mega Tbk. 10 (0.3%)

Volume : 6.1K TurnOver : 20.2M

ICBP 8,025

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 8.9M TurnOver : 71.3B

ADES 15,550

Akasha Wira International Tbk. 50 (0.32%)

Volume : 23.9K TurnOver : 368.3M

ANTM 2,930

Aneka Tambang Tbk. 10 (0.34%)

Volume : 50.6M TurnOver : 148.6B

ARCI 1,380

Archi Indonesia Tbk. 5 (0.36%)

Volume : 185.4M TurnOver : 255.7B

ASII 6,625

Astra International Tbk. 25 (0.38%)

Volume : 34.5M TurnOver : 229.4B

CLAY 2,640

Citra Putra Realty Tbk. 10 (0.38%)

Volume : 310K TurnOver : 815.4M

BDMN 2,490

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 662.3K TurnOver : 1.6B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 11.3K TurnOver : 70.9M

NICK 1,225

Charnic Capital Tbk. 5 (0.41%)

Volume : 8.2K TurnOver : 10.3M

MAPI 1,190

Mitra Adiperkasa Tbk. 5 (0.42%)

Volume : 12.2M TurnOver : 14.6B

KLBF 1,175

Kalbe Farma Tbk. 5 (0.43%)

Volume : 76.7M TurnOver : 89.9B

PGEO 1,170

Pertamina Geothermal Energy Tbk. 5 (0.43%)

Volume : 25.2M TurnOver : 29.6B

CMRY 5,825

Cisarua Mountain Dairy Tbk. 25 (0.43%)

Volume : 2.5M TurnOver : 14.6B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 74K TurnOver : 419.5M

WINS 450

Wintermar Offshore Marine Tbk. 2 (0.45%)

Volume : 2.3M TurnOver : 1B

RSCH 422

Charlie Hospital Semarang Tbk. 2 (0.48%)

Volume : 7.5M TurnOver : 3.2B

DLTA 2,040

Delta Djakarta Tbk. 10 (0.49%)

Volume : 12.1K TurnOver : 24.4M

APII 199

Arita Prima Indonesia Tbk. 1 (0.51%)

Volume : 1.1M TurnOver : 209.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

PGAS 1,855

Signal : Premium 50 (2.77%)

TP 1 : Premium TP 2 : Premium

CPIN 4,610

Signal : Premium 60 (-1.28%)

CL 1 : Premium CL 2 : Premium

DMAS 130

Signal : Premium 1 (-0.76%)

CL 1 : Premium CL 2 : Premium