SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 31/01/2026 22:20:49 WIB

TOP Stock :

BRMS 1,080 10(0.93%) RAJA 4,320 110(-2.48%) CUAN 1,800 50(-2.7%) BBCA 7,400 200(2.78%) BUMI 258 8(3.2%) NICL 1,205 10(-0.82%) TRIN 1,140 65(6.05%) EMAS 6,550 275(-4.03%) IRSX 570 25(-4.2%) FIRE 202 51(33.77%) ERAA 396 4(1.02%) DKFT 845 20(2.42%) GGRM 15,650 1000(6.83%) CMRY 5,100 50(0.99%) EXCL 3,300 50(1.54%) PPRE 181 15(9.04%) PANI 9,300 100(1.09%) TPIA 6,450 150(2.38%) BNBR 102 11(-9.73%) MARK 835 45(5.7%) GTSI 280 26(-8.5%) JPFA 2,770 170(6.54%) RATU 5,725 250(-4.18%) PTRO 7,050 450(-6%) ASII 6,350 125(-1.93%) BRMS 1,080 10(0.93%) RAJA 4,320 110(-2.48%) CUAN 1,800 50(-2.7%) BBCA 7,400 200(2.78%) BUMI 258 8(3.2%) NICL 1,205 10(-0.82%) TRIN 1,140 65(6.05%) EMAS 6,550 275(-4.03%) IRSX 570 25(-4.2%) FIRE 202 51(33.77%) ERAA 396 4(1.02%) DKFT 845 20(2.42%) GGRM 15,650 1000(6.83%) CMRY 5,100 50(0.99%) EXCL 3,300 50(1.54%) PPRE 181 15(9.04%) PANI 9,300 100(1.09%) TPIA 6,450 150(2.38%) BNBR 102 11(-9.73%) MARK 835 45(5.7%) GTSI 280 26(-8.5%) JPFA 2,770 170(6.54%) RATU 5,725 250(-4.18%) PTRO 7,050 450(-6%) ASII 6,350 125(-1.93%)

Top Movers %

Gainer
Loser

ERTX 270

Eratex Djaja Tbk. 70 (35%)

Volume : 27.5M TurnOver : 7.1B

ESTI 202

Ever Shine Tex Tbk. 52 (34.67%)

Volume : 55.3M TurnOver : 10.7B

NZIA 118

Nusantara Almazia Tbk. 30 (34.09%)

Volume : 69.7M TurnOver : 7.8B

FIRE 202

Alfa Energi Investama Tbk. 51 (33.77%)

Volume : 157.6M TurnOver : 28.7B

ZATA 107

Bersama Zatta Jaya Tbk. 26 (32.1%)

Volume : 1.7B TurnOver : 172.3B

ELPI 1,405

Pelayaran Nasional Ekalya Purnamasari Tbk. 280 (24.89%)

Volume : 6.9M TurnOver : 9.1B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 1.8M TurnOver : 1.1B

AHAP 154

Asuransi Harta Aman Pratama Tbk. 30 (24.19%)

Volume : 351.9M TurnOver : 52.1B

RONY 3,780

Aracord Nusantara Group Tbk. 730 (23.93%)

Volume : 78.6K TurnOver : 276.9M

BSIM 1,200

Bank Sinarmas Tbk. 225 (23.08%)

Volume : 379.2K TurnOver : 444.4M

AYLS 266

Agro Yasa Lestari Tbk. 48 (22.02%)

Volume : 13.8M TurnOver : 3.3B

DFAM 119

Dafam Property Indonesia Tbk. 21 (21.43%)

Volume : 150.8M TurnOver : 17.7B

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 5.7K TurnOver : 94.2M

PNSE 750

Pudjiadi 120 (19.05%)

Volume : 192.5K TurnOver : 142.6M

IKAN 118

Era Mandiri Cemerlang Tbk. 18 (18%)

Volume : 64.5M TurnOver : 7.3B

INOV 160

Inocycle Technology Group Tbk. 24 (17.65%)

Volume : 68.9M TurnOver : 11.4B

ACRO 89

Samcro Hyosung Adilestari Tbk. 13 (17.11%)

Volume : 77.9M TurnOver : 6.9B

COIN 2,410

Indokripto Koin Semesta Tbk. 330 (15.87%)

Volume : 40.6M TurnOver : 90.5B

BBHI 1,475

Allo Bank Indonesia Tbk. 200 (15.69%)

Volume : 1.2M TurnOver : 1.7B

DSFI 113

Dharma Samudera Fishing Industries Tbk. 15 (15.31%)

Volume : 58.1M TurnOver : 6.5B

ESIP 78

Sinergi Inti Plastindo Tbk. 10 (14.71%)

Volume : 55.9M TurnOver : 4.5B

DWGL 286

Dwi Guna Laksana Tbk. 36 (14.4%)

Volume : 2.5M TurnOver : 704.3M

EMTK 975

Elang Mahkota Teknologi Tbk. 120 (14.04%)

Volume : 99.8M TurnOver : 90.6B

MPIX 98

Mitra Pedagang Indonesia Tbk. 12 (13.95%)

Volume : 310M TurnOver : 31B

APIC 1,520

Pacific Strategic Financial Tbk. 185 (13.86%)

Volume : 215.3K TurnOver : 330M

BYAN 15,750

Bayan Resources Tbk. 25 (0.16%)

Volume : 30.1K TurnOver : 476.8M

JSMR 3,560

Jasa Marga (Persero) Tbk. 10 (0.28%)

Volume : 4.2M TurnOver : 15B

SRAJ 16,050

Sejahteraraya Anugrahjaya Tbk. 50 (0.31%)

Volume : 51.4K TurnOver : 813.8M

MYOH 1,420

Samindo Resources Tbk. 5 (0.35%)

Volume : 10.2K TurnOver : 14.6M

NCKL 1,375

Trimegah Bangun Persada Tbk. 5 (0.36%)

Volume : 82.9M TurnOver : 112.6B

DSNG 1,375

Dharma Satya Nusantara Tbk. 5 (0.36%)

Volume : 38.8M TurnOver : 54.2B

INDF 6,800

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 15.4M TurnOver : 104.7B

MSTI 1,365

Mastersystem Infotama Tbk. 5 (0.37%)

Volume : 3M TurnOver : 4.1B

JSPT 2,680

Jakarta Setiabudi Internasional Tbk. 10 (0.37%)

Volume : 5.4K TurnOver : 14.9M

CHIP 1,240

Pelita Teknologi Global Tbk. 5 (0.4%)

Volume : 167.2K TurnOver : 206.6M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 7.9K TurnOver : 48.6M

PBID 488

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 1.6M TurnOver : 802.6M

SKRN 490

Superkrane Mitra Utama Tbk. 2 (0.41%)

Volume : 398.8K TurnOver : 193.5M

TGKA 4,950

Tigaraksa Satria Tbk. 20 (0.41%)

Volume : 800 TurnOver : 4M

LSIP 1,160

PP London Sumatra Indonesia Tbk. 5 (0.43%)

Volume : 13.8M TurnOver : 16.1B

LPIN 444

Multi Prima Sejahtera Tbk 2 (0.45%)

Volume : 1.3M TurnOver : 595.3M

HOMI 434

Grand House Mulia Tbk. 2 (0.46%)

Volume : 3.7M TurnOver : 1.6B

TOTL 1,025

Total Bangun Persada Tbk. 5 (0.49%)

Volume : 2.3M TurnOver : 2.4B

OASA 402

Maharaksa Biru Energi Tbk. 2 (0.5%)

Volume : 213.9M TurnOver : 85B

BBSI 4,030

Krom Bank Indonesia Tbk. 20 (0.5%)

Volume : 61.1K TurnOver : 245.3M

PTPW 990

Pratama Widya Tbk. 5 (0.51%)

Volume : 15.2K TurnOver : 15.1M

PTPS 191

Pulau Subur Tbk. 1 (0.53%)

Volume : 7.8M TurnOver : 1.5B

NIKL 372

Pelat Timah Nusantara Tbk. 2 (0.54%)

Volume : 1.2M TurnOver : 439.6M

SMLE 171

Sinergi Multi Lestarindo Tbk. 1 (0.59%)

Volume : 3M TurnOver : 517M

LTLS 845

Lautan Luas Tbk. 5 (0.6%)

Volume : 33.5K TurnOver : 28.4M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MDIA 57

Signal : Premium 6 (-9.52%)

CL 1 : Premium CL 2 : Premium

BKSL 151

Signal : Premium 4 (-2.58%)

CL 1 : Premium CL 2 : Premium

GTSI 280

Signal : Premium 26 (-8.5%)

CL 1 : Premium CL 2 : Premium