SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Sunday, 21/12/2025 23:38:39 WIB

TOP Stock :

MAHA 188 5(2.73%) ADMR 1,360 30(-2.16%) CBDK 8,850 25(0.28%) BKSL 135 2(1.5%) INET 725 125(-14.71%) CTTH 161 5(3.21%) TOWR 580 10(1.75%) JSMR 3,450 90(2.68%) INKP 8,050 100(1.26%) BBCA 8,050 125(-1.53%) KETR 935 160(-14.61%) WIFI 3,270 50(-1.51%) AADI 7,050 25(-0.35%) LABA 175 13(8.02%) PSAB 545 10(-1.8%) RMKE 4,910 40(0.82%) SMDR 346 36(-9.42%) PNLF 254 8(-3.05%) LEAD 129 20(18.35%) CUAN 2,240 10(0.45%) SMGR 2,670 10(0.38%) BRPT 3,510 60(1.74%) ITMA 1,885 85(4.72%) MSIN 422 2(0.48%) VKTR 795 5(0.63%) MAHA 188 5(2.73%) ADMR 1,360 30(-2.16%) CBDK 8,850 25(0.28%) BKSL 135 2(1.5%) INET 725 125(-14.71%) CTTH 161 5(3.21%) TOWR 580 10(1.75%) JSMR 3,450 90(2.68%) INKP 8,050 100(1.26%) BBCA 8,050 125(-1.53%) KETR 935 160(-14.61%) WIFI 3,270 50(-1.51%) AADI 7,050 25(-0.35%) LABA 175 13(8.02%) PSAB 545 10(-1.8%) RMKE 4,910 40(0.82%) SMDR 346 36(-9.42%) PNLF 254 8(-3.05%) LEAD 129 20(18.35%) CUAN 2,240 10(0.45%) SMGR 2,670 10(0.38%) BRPT 3,510 60(1.74%) ITMA 1,885 85(4.72%) MSIN 422 2(0.48%) VKTR 795 5(0.63%)

Top Movers %

Gainer
Loser

BAIK 155

Bersama Mencapai Puncak Tbk. 40 (34.78%)

Volume : 103.9M TurnOver : 14.5B

TALF 625

Tunas Alfin Tbk. 125 (25%)

Volume : 2.6M TurnOver : 1.6B

RLCO 855

Abadi Lestari Indonesia Tbk. 170 (24.82%)

Volume : 17.6M TurnOver : 15B

BABY 354

Multitrend Indo Tbk. 70 (24.65%)

Volume : 111.3M TurnOver : 37.5B

ADMG 218

Polychem Indonesia Tbk 41 (23.16%)

Volume : 77.7M TurnOver : 16.5B

PORT 1,510

Nusantara Pelabuhan Handal Tbk. 250 (19.84%)

Volume : 2.6M TurnOver : 3.9B

ASJT 168

Asuransi Jasa Tania Tbk. 27 (19.15%)

Volume : 25.5M TurnOver : 4.5B

LEAD 129

Logindo Samudramakmur Tbk. 20 (18.35%)

Volume : 1.7B TurnOver : 222B

TRJA 184

Transkon Jaya Tbk. 25 (15.72%)

Volume : 36.3M TurnOver : 6.5B

EMDE 105

Megapolitan Developments Tbk. 12 (12.9%)

Volume : 154.8M TurnOver : 16.9B

BNLI 5,150

Bank Permata Tbk. 560 (12.2%)

Volume : 835.5K TurnOver : 4.2B

IKPM 236

Ikapharmindo Putramas Tbk. 22 (10.28%)

Volume : 6.1M TurnOver : 1.6B

OASA 258

Maharaksa Biru Energi Tbk. 24 (10.26%)

Volume : 256.8M TurnOver : 65.9B

SOSS 935

Shield On Service Tbk. 85 (10%)

Volume : 103.9K TurnOver : 97.1M

FILM 8,850

MD Entertainment Tbk. 800 (9.94%)

Volume : 7.2M TurnOver : 56.7B

DEFI 188

Danasupra Erapacific Tbk. 17 (9.94%)

Volume : 289.1K TurnOver : 54.4M

STAR 545

Buana Artha Anugerah Tbk. 49 (9.88%)

Volume : 1.3M TurnOver : 730.4M

ATAP 334

Trimitra Prawara Goldland Tbk. 30 (9.87%)

Volume : 632.7K TurnOver : 211.3M

LMAX 134

Lupromax Pelumas Indonesia Tbk. 12 (9.84%)

Volume : 9.7M TurnOver : 1.3B

TRON 250

Teknologi Karya Digital Nusa Tbk. 22 (9.65%)

Volume : 34M TurnOver : 8.5B

LUCY 366

Lima Dua Lima Tiga Tbk. 32 (9.58%)

Volume : 3M TurnOver : 1.1B

IBFN 151

Intan Baru Prana Tbk. 13 (9.42%)

Volume : 370.8K TurnOver : 56M

BDKR 190

Berdikari Pondasi Perkasa Tbk. 15 (8.57%)

Volume : 201M TurnOver : 36.9B

NICL 1,115

PAM Mineral Tbk. 85 (8.25%)

Volume : 37.7M TurnOver : 40B

RICY 105

Ricky Putra Globalindo Tbk 8 (8.25%)

Volume : 3.3M TurnOver : 354.2M

BRAM 4,680

Indo Kordsa Tbk. 10 (0.21%)

Volume : 300 TurnOver : 1.4M

CITA 4,290

Cita Mineral Investindo Tbk. 10 (0.23%)

Volume : 248.4K TurnOver : 1.1B

AMRT 1,920

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 70.7M TurnOver : 136.7B

CBDK 8,850

Bangun Kosambi Sukses Tbk. 25 (0.28%)

Volume : 7M TurnOver : 61.3B

BALI 1,805

Bali Towerindo Sentra Tbk. 5 (0.28%)

Volume : 59.5K TurnOver : 104.3M

BIRD 1,680

Blue Bird Tbk. 5 (0.3%)

Volume : 681.2K TurnOver : 1.2B

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 19.1K TurnOver : 31.6M

TAPG 1,500

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 16.1M TurnOver : 24.6B

PNGO 3,020

Pinago Utama Tbk. 10 (0.33%)

Volume : 793.1K TurnOver : 2.4B

ABMM 2,810

ABM Investama Tbk. 10 (0.36%)

Volume : 482.4K TurnOver : 1.4B

KINO 1,385

Kino Indonesia Tbk. 5 (0.36%)

Volume : 440.4K TurnOver : 608M

ASII 6,525

Astra International Tbk. 25 (0.38%)

Volume : 61.2M TurnOver : 398.5B

SMGR 2,670

Semen Indonesia (Persero) Tbk. 10 (0.38%)

Volume : 14.7M TurnOver : 39.4B

CHIP 1,330

Pelita Teknologi Global Tbk. 5 (0.38%)

Volume : 151.4K TurnOver : 200.7M

NICK 1,195

Charnic Capital Tbk. 5 (0.42%)

Volume : 200 TurnOver : 239.5K

SCCO 2,320

Supreme Cable Manufacturing 10 (0.43%)

Volume : 15.9K TurnOver : 36.5M

PTBA 2,270

Bukit Asam Tbk. 10 (0.44%)

Volume : 7.5M TurnOver : 17B

KDSI 460

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 28.1K TurnOver : 12.9M

TRUS 456

Trust Finance Indonesia Tbk 2 (0.44%)

Volume : 22.3K TurnOver : 10.2M

CUAN 2,240

Petrindo Jaya Kreasi Tbk. 10 (0.45%)

Volume : 72.8M TurnOver : 164.4B

MSIN 422

MNC Digital Entertainment Tbk. 2 (0.48%)

Volume : 83M TurnOver : 34.8B

BMRI 5,175

Bank Mandiri (Persero) Tbk. 25 (0.49%)

Volume : 162M TurnOver : 836.4B

MDIY 1,000

Daya Intiguna Yasa Tbk. 5 (0.5%)

Volume : 900.9K TurnOver : 900.1M

SMRA 388

Summarecon Agung Tbk. 2 (0.52%)

Volume : 28.6M TurnOver : 11.1B

BMHS 194

Bundamedik Tbk. 1 (0.52%)

Volume : 7M TurnOver : 1.3B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

JSMR 3,450

Signal : Premium 90 (2.68%)

TP 1 : Premium TP 2 : Premium

UNVR 2,770

Signal : Premium 120 (4.53%)

TP 1 : Premium TP 2 : Premium

COIN 3,850

Signal : Premium 150 (-3.75%)

CL 1 : Premium CL 2 : Premium