SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 26/01/2026 21:30:34 WIB

TOP Stock :

MORA 15,100 425(2.9%) GTSI 318 52(-14.05%) TLKM 3,850 80(2.12%) CUAN 1,710 25(-1.44%) INDO 520 22(4.42%) BREN 9,375 75(0.81%) WIFI 2,780 150(-5.12%) ELTY 54 5(-8.47%) SRTG 2,010 85(4.42%) PTRO 8,325 850(-9.26%) KIOS 141 24(-14.55%) BBRM 252 64(34.04%) RATU 7,150 900(-11.18%) ITMG 22,650 150(0.67%) BIPI 210 20(-8.7%) ERAA 428 4(-0.93%) CTRA 865 15(-1.7%) DEWA 630 55(-8.03%) TINS 3,760 110(3.01%) BRMS 1,280 30(2.4%) JARR 3,010 100(-3.22%) ICBP 8,400 125(1.51%) INKP 10,500 75(-0.71%) HUMI 262 28(-9.66%) AMRT 1,925 10(-0.52%) MORA 15,100 425(2.9%) GTSI 318 52(-14.05%) TLKM 3,850 80(2.12%) CUAN 1,710 25(-1.44%) INDO 520 22(4.42%) BREN 9,375 75(0.81%) WIFI 2,780 150(-5.12%) ELTY 54 5(-8.47%) SRTG 2,010 85(4.42%) PTRO 8,325 850(-9.26%) KIOS 141 24(-14.55%) BBRM 252 64(34.04%) RATU 7,150 900(-11.18%) ITMG 22,650 150(0.67%) BIPI 210 20(-8.7%) ERAA 428 4(-0.93%) CTRA 865 15(-1.7%) DEWA 630 55(-8.03%) TINS 3,760 110(3.01%) BRMS 1,280 30(2.4%) JARR 3,010 100(-3.22%) ICBP 8,400 125(1.51%) INKP 10,500 75(-0.71%) HUMI 262 28(-9.66%) AMRT 1,925 10(-0.52%)

Top Movers %

Gainer
Loser

JAST 149

Jasnita Telekomindo Tbk. 38 (34.23%)

Volume : 558.2M TurnOver : 76.6B

MPIX 102

Mitra Pedagang Indonesia Tbk. 26 (34.21%)

Volume : 484.7M TurnOver : 46.3B

BBRM 252

Pelayaran Nasional Bina Buana Raya Tbk. 64 (34.04%)

Volume : 261.5M TurnOver : 61.8B

ALKA 630

Alakasa Industrindo Tbk 125 (24.75%)

Volume : 3.3M TurnOver : 2B

LMPI 252

Langgeng Makmur Industri Tbk. 50 (24.75%)

Volume : 6.4M TurnOver : 1.6B

GTRA 424

Grahaprima Suksesmandiri Tbk. 84 (24.71%)

Volume : 63.5M TurnOver : 25.3B

ELPI 1,035

Pelayaran Nasional Ekalya Purnamasari Tbk. 205 (24.7%)

Volume : 10.8M TurnOver : 10.9B

KICI 294

Kedaung Indah Can Tbk 58 (24.58%)

Volume : 13.2M TurnOver : 3.7B

ELSA 710

Elnusa Tbk. 130 (22.41%)

Volume : 335.7M TurnOver : 225.4B

EMAS 7,300

Merdeka Gold Resources Tbk. 1125 (18.22%)

Volume : 96.8M TurnOver : 682.8B

AMAG 462

Asuransi Multi Artha Guna Tbk. 52 (12.68%)

Volume : 2.8M TurnOver : 1.3B

SMGA 136

Sumber Mineral Global Abadi Tbk. 15 (12.4%)

Volume : 325.3M TurnOver : 42.3B

ANTM 4,760

Aneka Tambang Tbk. 470 (10.96%)

Volume : 491.7M TurnOver : 2335.3B

DFAM 124

Dafam Property Indonesia Tbk. 12 (10.71%)

Volume : 148.6M TurnOver : 17.6B

MPXL 197

MPX Logistics International Tbk. 19 (10.67%)

Volume : 76.1M TurnOver : 14.8B

SSTM 3,850

Sunson Textile Manufacture Tbk 370 (10.63%)

Volume : 513.7K TurnOver : 2B

BPII 585

Batavia Prosperindo Internasional Tbk. 55 (10.38%)

Volume : 1.5M TurnOver : 888.9M

NINE 222

Techno9 Indonesia Tbk. 20 (9.9%)

Volume : 57.1M TurnOver : 12.6B

MRAT 545

Mustika Ratu Tbk. 49 (9.88%)

Volume : 6.2M TurnOver : 3.3B

BATA 89

Sepatu Bata Tbk. 8 (9.88%)

Volume : 2.9M TurnOver : 253M

CANI 424

Capitol Nusantara Indonesia Tbk. 38 (9.84%)

Volume : 3.2M TurnOver : 1.4B

TFCO 1,060

Tifico Fiber Indonesia Tbk. 95 (9.84%)

Volume : 78.4K TurnOver : 83.1M

INTA 157

Intraco Penta Tbk. 14 (9.79%)

Volume : 4.4M TurnOver : 686.6M

IBFN 101

Intan Baru Prana Tbk. 9 (9.78%)

Volume : 5.3M TurnOver : 540.2M

POLI 1,295

Pollux Hotels Group Tbk. 115 (9.75%)

Volume : 67.9K TurnOver : 87.9M

HEXA 4,380

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 476.1K TurnOver : 2.1B

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 515.2K TurnOver : 2B

RONY 4,000

Aracord Nusantara Group Tbk. 10 (0.25%)

Volume : 37.5K TurnOver : 149.6M

STTP 9,950

Siantar Top Tbk. 25 (0.25%)

Volume : 700 TurnOver : 7M

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 59.8K TurnOver : 116.3M

SMSM 1,790

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 3.1M TurnOver : 5.5B

PNGO 3,280

Pinago Utama Tbk. 10 (0.31%)

Volume : 16.7K TurnOver : 54.7M

TAPG 1,530

Triputra Agro Persada Tbk. 5 (0.33%)

Volume : 10.1M TurnOver : 15.5B

BTPS 1,270

Bank BTPN Syariah Tbk. 5 (0.4%)

Volume : 7.8M TurnOver : 9.9B

LSIP 1,210

PP London Sumatra Indonesia Tbk. 5 (0.41%)

Volume : 6.9M TurnOver : 8.3B

MIKA 2,410

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 4.1M TurnOver : 9.9B

AYAM 456

Janu Putra Sejahtera Tbk. 2 (0.44%)

Volume : 153.8M TurnOver : 74.1B

GULA 434

Aman Agrindo Tbk. 2 (0.46%)

Volume : 7.5M TurnOver : 3.3B

BSWD 1,050

Bank Of India Indonesia Tbk. 5 (0.48%)

Volume : 100 TurnOver : 105K

CGAS 200

Citra Nusantara Gemilang Tbk. 1 (0.5%)

Volume : 32.8M TurnOver : 6.7B

PTPS 196

Pulau Subur Tbk. 1 (0.51%)

Volume : 5.1M TurnOver : 992.9M

SCNP 193

Selaras Citra Nusantara Perkasa Tbk. 1 (0.52%)

Volume : 969.8K TurnOver : 190.1M

AWAN 189

Era Digital Media Tbk. 1 (0.53%)

Volume : 2.1M TurnOver : 397.8M

AMFG 3,710

Asahimas Flat Glass Tbk. 20 (0.54%)

Volume : 141.7K TurnOver : 530.2M

UFOE 185

Damai Sejahtera Abadi Tbk. 1 (0.54%)

Volume : 459.6K TurnOver : 85.3M

SMKL 183

Satyamitra Kemas Lestari Tbk. 1 (0.55%)

Volume : 111.4K TurnOver : 20.4M

IMPC 3,550

Impack Pratama Industri Tbk. 20 (0.57%)

Volume : 52M TurnOver : 183.9B

ANJT 1,775

Austindo Nusantara Jaya Tbk. 10 (0.57%)

Volume : 152.9K TurnOver : 270.7M

TRJA 173

Transkon Jaya Tbk. 1 (0.58%)

Volume : 603.7K TurnOver : 104.3M

KBLM 346

Kabelindo Murni Tbk. 2 (0.58%)

Volume : 92.3K TurnOver : 31.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MDKA 3,450

Signal : Premium 150 (4.55%)

TP 1 : Premium TP 2 : Premium

ISAP 49

Signal : Premium 5 (-9.26%)

CL 1 : Premium CL 2 : Premium

PUDP 498

Signal : Premium 87 (-14.87%)

CL 1 : Premium CL 2 : Premium