SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 17/11/2025 14:55:57 WIB

TOP Stock :

PSAB 560 15(-2.61%) SMIL 482 2(0.42%) DEWA 412 2(0.49%) RATU 10,150 25(0.25%) KLBF 1,255 20(1.62%) RMKE 2,940 230(8.49%) ADMR 1,330 10(-0.75%) CBDK 6,475 125(1.97%) MEDC 1,290 5(-0.39%) INDY 1,990 30(-1.49%) BULL 232 12(5.45%) ESSA 685 5(0.74%) BEEF 575 90(-13.53%) TINS 3,220 40(1.26%) STAA 1,445 5(0.35%) HRTA 1,315 50(-3.66%) NCKL 1,025 5(-0.49%) AADI 8,750 50(0.57%) BUVA 940 60(6.82%) AMMN 6,475 125(-1.89%) DOOH 159 3(-1.85%) NRCA 1,185 200(20.3%) PGEO 1,205 25(2.12%) PBSA 1,600 320(25%) EMAS 3,850 120(-3.02%) PSAB 560 15(-2.61%) SMIL 482 2(0.42%) DEWA 412 2(0.49%) RATU 10,150 25(0.25%) KLBF 1,255 20(1.62%) RMKE 2,940 230(8.49%) ADMR 1,330 10(-0.75%) CBDK 6,475 125(1.97%) MEDC 1,290 5(-0.39%) INDY 1,990 30(-1.49%) BULL 232 12(5.45%) ESSA 685 5(0.74%) BEEF 575 90(-13.53%) TINS 3,220 40(1.26%) STAA 1,445 5(0.35%) HRTA 1,315 50(-3.66%) NCKL 1,025 5(-0.49%) AADI 8,750 50(0.57%) BUVA 940 60(6.82%) AMMN 6,475 125(-1.89%) DOOH 159 3(-1.85%) NRCA 1,185 200(20.3%) PGEO 1,205 25(2.12%) PBSA 1,600 320(25%) EMAS 3,850 120(-3.02%)

Top Movers %

Gainer
Loser

BEER 236

Jobubu Jarum Minahasa Tbk. 57 (31.84%)

Volume : 50.2M TurnOver : 10.6B

APEX 187

Apexindo Pratama Duta Tbk. 45 (31.69%)

Volume : 659.8M TurnOver : 115.5B

BABY 400

Multitrend Indo Tbk. 80 (25%)

Volume : 126.2M TurnOver : 48.9B

PBSA 1,600

Paramita Bangun Sarana Tbk. 320 (25%)

Volume : 23.4M TurnOver : 37.1B

LUCK 137

Sentral Mitra Informatika Tbk. 27 (24.55%)

Volume : 126.7M TurnOver : 16.7B

KDTN 356

Puri Sentul Permai Tbk. 70 (24.48%)

Volume : 19.9M TurnOver : 7B

MINA 224

Sanurhasta Mitra Tbk. 44 (24.44%)

Volume : 2.1B TurnOver : 455.9B

NRCA 1,185

Nusa Raya Cipta Tbk. 200 (20.3%)

Volume : 158.2M TurnOver : 177.8B

KETR 530

Ketrosden Triasmitra Tbk. 88 (19.91%)

Volume : 71.7M TurnOver : 37.2B

RISE 10,550

Jaya Sukses Makmur Sentosa Tbk. 1750 (19.89%)

Volume : 3M TurnOver : 30.4B

MORA 6,075

Mora Telematika Indonesia Tbk. 1000 (19.7%)

Volume : 6.9M TurnOver : 41.6B

ECII 216

Electronic City Indonesia Tbk. 34 (18.68%)

Volume : 6.2M TurnOver : 1.3B

CRSN 158

Carsurin Tbk. 23 (17.04%)

Volume : 99.9M TurnOver : 16.4B

ZYRX 178

Zyrexindo Mandiri Buana Tbk. 25 (16.34%)

Volume : 80.3M TurnOver : 14.9B

POLU 25,925

Golden Flower Tbk. 2925 (12.72%)

Volume : 64.4K TurnOver : 1.7B

BMSR 334

Bintang Mitra Semestaraya Tbk 32 (10.6%)

Volume : 2.9M TurnOver : 965.8M

ASPI 790

Andalan Sakti Primaindo Tbk. 75 (10.49%)

Volume : 2.1M TurnOver : 1.6B

SOFA 268

Boston Furniture Industries Tbk. 24 (9.84%)

Volume : 29.2M TurnOver : 7.8B

ATAP 134

Trimitra Prawara Goldland Tbk. 12 (9.84%)

Volume : 4.3M TurnOver : 576.3M

PGJO 1,125

Bahtera Bumi Raya Tbk. 100 (9.76%)

Volume : 2.8M TurnOver : 3.2B

ASHA 68

Cilacap Samudera Fishing Industry Tbk. 6 (9.68%)

Volume : 35.3M TurnOver : 2.4B

PADA 129

Personel Alih Daya Tbk. 11 (9.32%)

Volume : 34.2M TurnOver : 4.4B

TRUK 540

Guna Timur Raya Tbk. 46 (9.31%)

Volume : 16.2M TurnOver : 9.2B

FLMC 238

Falmaco Nonwoven Industri Tbk. 20 (9.17%)

Volume : 7.8M TurnOver : 1.8B

HDIT 60

Hensel Davest Indonesia Tbk. 5 (9.09%)

Volume : 15.3M TurnOver : 917M

DCII 262,000

DCI Indonesia Tbk. 200 (0.08%)

Volume : 500 TurnOver : 130.9M

RATU 10,150

Raharja Energi Cepu Tbk. 25 (0.25%)

Volume : 18.2M TurnOver : 187.4B

BSSR 3,930

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 491.5K TurnOver : 1.9B

UNTR 28,125

United Tractors Tbk. 75 (0.27%)

Volume : 1M TurnOver : 29.1B

JSMR 3,510

Jasa Marga (Persero) Tbk. 10 (0.29%)

Volume : 1.5M TurnOver : 5.1B

TAPG 1,620

Triputra Agro Persada Tbk. 5 (0.31%)

Volume : 5.1M TurnOver : 8.3B

BBHI 1,475

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 1.2M TurnOver : 1.9B

PANS 1,455

Panin Sekuritas Tbk. 5 (0.34%)

Volume : 160.9K TurnOver : 234.6M

STAA 1,445

Sumber Tani Agung Resources Tbk. 5 (0.35%)

Volume : 17.1M TurnOver : 24.6B

INDF 7,125

Indofood Sukses Makmur Tbk. 25 (0.35%)

Volume : 2M TurnOver : 14.1B

MSTI 1,430

Mastersystem Infotama Tbk. 5 (0.35%)

Volume : 726.6K TurnOver : 1B

TBMS 1,395

Tembaga Mulia Semanan Tbk. 5 (0.36%)

Volume : 38.9K TurnOver : 54.4M

SURE 2,660

Super Energy Tbk. 10 (0.38%)

Volume : 7.3K TurnOver : 19.3M

BLTZ 2,650

Graha Layar Prima Tbk. 10 (0.38%)

Volume : 3.4K TurnOver : 9M

IMPC 2,590

Impack Pratama Industri Tbk. 10 (0.39%)

Volume : 17M TurnOver : 44.7B

ASGR 1,295

Astra Graphia Tbk. 5 (0.39%)

Volume : 861.6K TurnOver : 1.1B

TALF 498

Tunas Alfin Tbk. 2 (0.4%)

Volume : 82.8K TurnOver : 41.5M

SMIL 482

Sarana Mitra Luas Tbk. 2 (0.42%)

Volume : 128.5M TurnOver : 61.2B

IPCC 1,190

Indonesia Kendaraan Terminal Tbk. 5 (0.42%)

Volume : 1.2M TurnOver : 1.4B

ASBI 482

Asuransi Bintang Tbk. 2 (0.42%)

Volume : 15.8K TurnOver : 7.5M

UCID 450

Uni-Charm Indonesia Tbk. 2 (0.45%)

Volume : 216K TurnOver : 97M

BOLT 1,115

Garuda Metalindo Tbk. 5 (0.45%)

Volume : 100 TurnOver : 111.5K

BBNI 4,410

Bank Negara Indonesia (Persero) Tbk. 20 (0.46%)

Volume : 17.3M TurnOver : 76.3B

CASA 1,085

Capital Financial Indonesia Tbk. 5 (0.46%)

Volume : 3M TurnOver : 3.3B

DAAZ 2,160

Daaz Bara Lestari Tbk. 10 (0.47%)

Volume : 555.5K TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BDKR 174

Signal : Premium 2 (-1.14%)

CL 1 : Premium CL 2 : Premium

BRRC 140

Signal : Premium 10 (-6.67%)

CL 1 : Premium CL 2 : Premium

BMRI 4,800

Signal : Premium 50 (1.05%)

TP 1 : Premium TP 2 : Premium