SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 17/12/2025 00:54:15 WIB

TOP Stock :

RATU 10,600 25(0.24%) BMRI 5,000 10(0.2%) CBDK 9,300 575(6.59%) AGRO 254 6(2.42%) FPNI 930 50(5.68%) ENRG 1,410 20(1.44%) CMRY 5,500 150(-2.65%) COIN 4,160 360(9.47%) BWPT 150 2(1.35%) GOTO 68 3(4.62%) NRCA 2,010 45(2.29%) BBNI 4,400 40(-0.9%) MEDC 1,250 35(-2.72%) BULL 412 50(13.81%) KOKA 258 6(2.38%) BBCA 8,075 225(-2.71%) HUMI 228 22(10.68%) DEWI 184 5(-2.65%) TOWR 545 25(-4.39%) DPUM 141 29(25.89%) TINS 3,410 140(-3.94%) TOBA 780 10(-1.27%) SMIL 378 18(5%) IATA 129 9(-6.52%) BBTN 1,145 25(-2.14%) RATU 10,600 25(0.24%) BMRI 5,000 10(0.2%) CBDK 9,300 575(6.59%) AGRO 254 6(2.42%) FPNI 930 50(5.68%) ENRG 1,410 20(1.44%) CMRY 5,500 150(-2.65%) COIN 4,160 360(9.47%) BWPT 150 2(1.35%) GOTO 68 3(4.62%) NRCA 2,010 45(2.29%) BBNI 4,400 40(-0.9%) MEDC 1,250 35(-2.72%) BULL 412 50(13.81%) KOKA 258 6(2.38%) BBCA 8,075 225(-2.71%) HUMI 228 22(10.68%) DEWI 184 5(-2.65%) TOWR 545 25(-4.39%) DPUM 141 29(25.89%) TINS 3,410 140(-3.94%) TOBA 780 10(-1.27%) SMIL 378 18(5%) IATA 129 9(-6.52%) BBTN 1,145 25(-2.14%)

Top Movers %

Gainer
Loser

BBRM 159

Pelayaran Nasional Bina Buana Raya Tbk. 41 (34.75%)

Volume : 596.1M TurnOver : 87B

DPUM 141

Dua Putra Utama Makmur Tbk. 29 (25.89%)

Volume : 318.6M TurnOver : 42B

KDTN 850

Puri Sentul Permai Tbk. 170 (25%)

Volume : 49.8M TurnOver : 40.8B

ALII 1,085

Ancara Logistics Indonesia Tbk. 215 (24.71%)

Volume : 37.9M TurnOver : 39.8B

SOCI 404

Soechi Lines Tbk. 80 (24.69%)

Volume : 362M TurnOver : 142.1B

ESTA 324

Esta Multi Usaha Tbk. 64 (24.62%)

Volume : 24.6M TurnOver : 7.6B

LABA 181

Green Power Group Tbk. 35 (23.97%)

Volume : 511.1M TurnOver : 95.3B

SSTM 2,020

Sunson Textile Manufacture Tbk 365 (22.05%)

Volume : 1.4M TurnOver : 2.7B

AGII 1,715

Samator Indo Gas Tbk. 245 (16.67%)

Volume : 12.5M TurnOver : 21.1B

INDX 189

Tanah Laut Tbk 26 (15.95%)

Volume : 51.2M TurnOver : 9.3B

AMAN 218

Makmur Berkah Amanda Tbk. 27 (14.14%)

Volume : 100.9M TurnOver : 23.4B

MRAT 650

Mustika Ratu Tbk. 80 (14.04%)

Volume : 2.9M TurnOver : 1.8B

BULL 412

Buana Lintas Lautan Tbk. 50 (13.81%)

Volume : 1.7B TurnOver : 674.7B

RMKO 248

Royaltama Mulia Kontraktorindo Tbk. 30 (13.76%)

Volume : 41.3M TurnOver : 9.9B

LEAD 93

Logindo Samudramakmur Tbk. 11 (13.41%)

Volume : 551.2M TurnOver : 50.8B

DGNS 202

Diagnos Laboratorium Utama Tbk. 22 (12.22%)

Volume : 18.5M TurnOver : 3.8B

PEGE 294

Panca Global Kapital Tbk. 32 (12.21%)

Volume : 56.1M TurnOver : 16.3B

BOAT 224

Newport Marine Services Tbk. 24 (12%)

Volume : 285.8M TurnOver : 65.6B

CBPE 356

Citra Buana Prasida Tbk. 38 (11.95%)

Volume : 409.4K TurnOver : 130.5M

DNAR 246

Bank Oke Indonesia Tbk. 26 (11.82%)

Volume : 118.7M TurnOver : 28.3B

GMTD 2,940

Gowa Makassar Tourism Development Tbk. 310 (11.79%)

Volume : 160.2K TurnOver : 443.4M

GULA 306

Aman Agrindo Tbk. 32 (11.68%)

Volume : 56.2M TurnOver : 16.4B

URBN 210

Urban Jakarta Propertindo Tbk. 21 (11.11%)

Volume : 5.5M TurnOver : 1.2B

KRYA 183

Bangun Karya Perkasa Jaya Tbk. 18 (10.91%)

Volume : 224.1M TurnOver : 43.1B

HUMI 228

Humpuss Maritim Internasional Tbk. 22 (10.68%)

Volume : 932.1M TurnOver : 208B

BYAN 16,825

Bayan Resources Tbk. 25 (0.15%)

Volume : 118K TurnOver : 2B

BMRI 5,000

Bank Mandiri (Persero) Tbk. 10 (0.2%)

Volume : 137.4M TurnOver : 684.4B

RATU 10,600

Raharja Energi Cepu Tbk. 25 (0.24%)

Volume : 15M TurnOver : 159.3B

AMRT 1,905

Sumber Alfaria Trijaya Tbk. 5 (0.26%)

Volume : 39.5M TurnOver : 75.1B

UNIC 9,025

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 8.9K TurnOver : 80.5M

BIRD 1,730

Blue Bird Tbk. 5 (0.29%)

Volume : 1.1M TurnOver : 1.8B

ADMF 8,450

Adira Dinamika Multi Finance Tbk. 25 (0.3%)

Volume : 30.7K TurnOver : 260.1M

SGRO 7,550

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 648.4K TurnOver : 4.9B

CLPI 1,515

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 75.6K TurnOver : 114M

CYBR 1,395

ITSEC Asia Tbk. 5 (0.36%)

Volume : 11.2M TurnOver : 15.6B

NISP 1,375

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 3.5M TurnOver : 4.8B

PANI 13,475

Pantai Indah Kapuk Dua Tbk. 50 (0.37%)

Volume : 5.6M TurnOver : 75.6B

TIRA 1,340

Tira Austenite Tbk 5 (0.37%)

Volume : 43.4K TurnOver : 57.9M

IMAS 1,250

Indomobil Sukses Internasional Tbk. 5 (0.4%)

Volume : 307.6K TurnOver : 386.1M

BELI 484

Global Digital Niaga Tbk. 2 (0.41%)

Volume : 4.1M TurnOver : 2B

ISAT 2,380

Indosat Tbk. 10 (0.42%)

Volume : 22.2M TurnOver : 53B

MINE 458

Sinar Terang Mandiri Tbk. 2 (0.44%)

Volume : 990K TurnOver : 454.3M

JECC 1,140

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 58.4K TurnOver : 65.7M

KDSI 458

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 69.5K TurnOver : 31.6M

BLOG 442

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 1.5M TurnOver : 659M

MYOR 2,130

Mayora Indah Tbk. 10 (0.47%)

Volume : 7.9M TurnOver : 16.9B

UCID 426

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 2M TurnOver : 862.5M

GDYR 1,045

Goodyear Indonesia Tbk. 5 (0.48%)

Volume : 41.1K TurnOver : 43.2M

AIMS 400

Artha Mahiya Investama Tbk. 2 (0.5%)

Volume : 735.5K TurnOver : 291.9M

KOBX 195

Kobexindo Tractors Tbk. 1 (0.52%)

Volume : 5.3M TurnOver : 1B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

SATU 266

Signal : Premium 6 (2.31%)

TP 1 : Premium TP 2 : Premium

RMKO 248

Signal : Premium 30 (13.76%)

TP 1 : Premium TP 2 : Premium

APEX 274

Signal : Premium 10 (3.79%)

TP 1 : Premium TP 2 : Premium