SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 15/01/2026 03:19:03 WIB

TOP Stock :

RATU 8,850 75(0.85%) PSAB 640 50(8.47%) SMRA 412 14(3.52%) ELTY 99 9(10%) IBOS 112 1(0.9%) INCO 6,400 175(-2.66%) BBNI 4,360 20(0.46%) TPIA 6,575 125(-1.87%) DMAS 142 6(4.41%) MSIN 496 30(6.44%) BRPT 2,830 20(0.71%) MDKA 3,060 60(-1.92%) ADRO 2,230 60(-2.62%) BTPS 1,165 30(-2.51%) SMGR 2,610 20(-0.76%) ENRG 1,615 30(-1.82%) SOLA 153 22(-12.57%) APLN 194 10(-4.9%) BULL 640 80(14.29%) NICL 1,855 45(2.49%) BRMS 1,250 55(4.6%) ACST 187 30(19.11%) PGAS 2,030 50(2.53%) ARCI 1,950 195(11.11%) EMAS 5,800 175(3.11%) RATU 8,850 75(0.85%) PSAB 640 50(8.47%) SMRA 412 14(3.52%) ELTY 99 9(10%) IBOS 112 1(0.9%) INCO 6,400 175(-2.66%) BBNI 4,360 20(0.46%) TPIA 6,575 125(-1.87%) DMAS 142 6(4.41%) MSIN 496 30(6.44%) BRPT 2,830 20(0.71%) MDKA 3,060 60(-1.92%) ADRO 2,230 60(-2.62%) BTPS 1,165 30(-2.51%) SMGR 2,610 20(-0.76%) ENRG 1,615 30(-1.82%) SOLA 153 22(-12.57%) APLN 194 10(-4.9%) BULL 640 80(14.29%) NICL 1,855 45(2.49%) BRMS 1,250 55(4.6%) ACST 187 30(19.11%) PGAS 2,030 50(2.53%) ARCI 1,950 195(11.11%) EMAS 5,800 175(3.11%)

Top Movers %

Gainer
Loser

AYLS 258

Agro Yasa Lestari Tbk. 66 (34.38%)

Volume : 57.2M TurnOver : 13.3B

ESTI 141

Ever Shine Tex Tbk. 36 (34.29%)

Volume : 141.3M TurnOver : 18.8B

KOCI 260

Kokoh Exa Nusantara Tbk. 62 (31.31%)

Volume : 302.4M TurnOver : 77B

INDS 555

Indospring Tbk. 111 (25%)

Volume : 68.5M TurnOver : 37.4B

SOTS 5,025

Satria Mega Kencana Tbk. 1005 (25%)

Volume : 4.1M TurnOver : 20.4B

TALF 650

Tunas Alfin Tbk. 130 (25%)

Volume : 2M TurnOver : 1.2B

SOHO 3,210

Soho Global Health Tbk. 640 (24.9%)

Volume : 387.7K TurnOver : 1.2B

SSTM 2,960

Sunson Textile Manufacture Tbk 590 (24.89%)

Volume : 1M TurnOver : 2.8B

BLUE 4,270

Berkah Prima Perkasa Tbk. 850 (24.85%)

Volume : 2.5M TurnOver : 10.5B

ROCK 1,735

Rockfields Properti Indonesia Tbk. 345 (24.82%)

Volume : 385K TurnOver : 647M

DGNS 256

Diagnos Laboratorium Utama Tbk. 50 (24.27%)

Volume : 27.8M TurnOver : 6.7B

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 103.1K TurnOver : 1.6B

ACST 187

Acset Indonusa Tbk. 30 (19.11%)

Volume : 574.1M TurnOver : 105.4B

LUCK 166

Sentral Mitra Informatika Tbk. 26 (18.57%)

Volume : 190.8M TurnOver : 31.1B

RLCO 5,050

Abadi Lestari Indonesia Tbk. 780 (18.27%)

Volume : 20.5M TurnOver : 93.4B

FOLK 1,075

Multi Garam Utama Tbk. 155 (16.85%)

Volume : 62.1M TurnOver : 63.5B

IKPM 262

Ikapharmindo Putramas Tbk. 34 (14.91%)

Volume : 5.9M TurnOver : 1.6B

BULL 640

Buana Lintas Lautan Tbk. 80 (14.29%)

Volume : 894.1M TurnOver : 549B

KDTN 1,105

Puri Sentul Permai Tbk. 135 (13.92%)

Volume : 11M TurnOver : 11.8B

SGER 605

Sumber Global Energy Tbk. 70 (13.08%)

Volume : 86.5M TurnOver : 48.9B

BUVA 1,740

Bukit Uluwatu Villa Tbk. 195 (12.62%)

Volume : 187.3M TurnOver : 314.1B

DOOH 268

Era Media Sejahtera Tbk. 28 (11.67%)

Volume : 393.8M TurnOver : 103.5B

PSKT 312

Red Planet Indonesia Tbk. 32 (11.43%)

Volume : 80.3M TurnOver : 24.9B

ARCI 1,950

Archi Indonesia Tbk. 195 (11.11%)

Volume : 653M TurnOver : 1268.7B

MINA 630

Sanurhasta Mitra Tbk. 60 (10.53%)

Volume : 366.8M TurnOver : 219.4B

UNTR 31,500

United Tractors Tbk. 50 (0.16%)

Volume : 2.7M TurnOver : 84.5B

HEXA 4,330

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 587.2K TurnOver : 2.5B

BSSR 3,910

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 332.4K TurnOver : 1.3B

LPPF 1,805

Matahari Department Store Tbk. 5 (0.28%)

Volume : 2.9M TurnOver : 5.2B

DNET 8,975

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 5.2K TurnOver : 46.3M

SMSM 1,750

Selamat Sempurna Tbk. 5 (0.29%)

Volume : 3.3M TurnOver : 5.7B

BYAN 17,150

Bayan Resources Tbk. 50 (0.29%)

Volume : 14.5K TurnOver : 248.8M

MEGA 3,290

Bank Mega Tbk. 10 (0.3%)

Volume : 24.3K TurnOver : 79.9M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 20K TurnOver : 33.1M

BUKK 1,605

Bukaka Teknik Utama Tbk. 5 (0.31%)

Volume : 227K TurnOver : 364.8M

TBMS 1,510

Tembaga Mulia Semanan Tbk. 5 (0.33%)

Volume : 93.8K TurnOver : 143.6M

TCID 2,940

Mandom Indonesia Tbk. 10 (0.34%)

Volume : 9.7K TurnOver : 28.5M

BAYU 1,375

Bayu Buana Tbk 5 (0.36%)

Volume : 75.3K TurnOver : 103.6M

INDF 6,725

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 9.5M TurnOver : 63.6B

IPCC 1,305

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 1.7M TurnOver : 2.2B

BDMN 2,560

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 1.5M TurnOver : 3.9B

BSIM 1,295

Bank Sinarmas Tbk. 5 (0.39%)

Volume : 318.3K TurnOver : 404.8M

AKRA 1,245

AKR Corporindo Tbk. 5 (0.4%)

Volume : 27.8M TurnOver : 34.6B

BMRI 4,840

Bank Mandiri (Persero) Tbk. 20 (0.41%)

Volume : 114.3M TurnOver : 550.5B

TRST 486

Trias Sentosa Tbk. 2 (0.41%)

Volume : 33.6K TurnOver : 16.2M

CEKA 2,430

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 2.4K TurnOver : 5.8M

PRDA 2,370

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 409.9K TurnOver : 962.3M

PYFA 466

Pyridam Farma Tbk 2 (0.43%)

Volume : 14.9M TurnOver : 7B

JECC 1,165

Jembo Cable Company Tbk. 5 (0.43%)

Volume : 38.2K TurnOver : 44.1M

TRUS 462

Trust Finance Indonesia Tbk 2 (0.43%)

Volume : 60.5K TurnOver : 27.6M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ABMM 2,980

Signal : Premium 70 (2.41%)

TP 1 : Premium TP 2 : Premium

PGAS 2,030

Signal : Premium 50 (2.53%)

TP 1 : Premium TP 2 : Premium

TMAS 171

Signal : Premium 7 (4.27%)

TP 1 : Premium TP 2 : Premium