SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 18/11/2025 14:32:44 WIB

TOP Stock :

PNLF 248 10(-3.88%) BAPA 98 21(27.27%) AADI 8,025 725(-8.29%) TCPI 7,475 150(-1.97%) PANI 14,275 125(-0.87%) INDF 7,050 50(-0.7%) CSIS 480 62(14.83%) ARCI 1,140 50(-4.2%) TOBA 800 15(-1.84%) CBDK 6,400 25(-0.39%) PGAS 1,725 25(-1.43%) GGRM 15,225 400(-2.56%) AKRA 1,325 50(3.92%) EMAS 3,780 50(-1.31%) APEX 234 43(22.51%) HRUM 980 35(-3.45%) MBMA 570 15(-2.56%) PBSA 1,445 155(-9.69%) JATI 149 30(25.21%) AMRT 1,865 10(0.54%) IMPC 2,560 70(-2.66%) CSMI 350 24(7.36%) BNGA 1,820 55(3.12%) BBRI 3,990 50(1.27%) BUMI 216 6(-2.7%) PNLF 248 10(-3.88%) BAPA 98 21(27.27%) AADI 8,025 725(-8.29%) TCPI 7,475 150(-1.97%) PANI 14,275 125(-0.87%) INDF 7,050 50(-0.7%) CSIS 480 62(14.83%) ARCI 1,140 50(-4.2%) TOBA 800 15(-1.84%) CBDK 6,400 25(-0.39%) PGAS 1,725 25(-1.43%) GGRM 15,225 400(-2.56%) AKRA 1,325 50(3.92%) EMAS 3,780 50(-1.31%) APEX 234 43(22.51%) HRUM 980 35(-3.45%) MBMA 570 15(-2.56%) PBSA 1,445 155(-9.69%) JATI 149 30(25.21%) AMRT 1,865 10(0.54%) IMPC 2,560 70(-2.66%) CSMI 350 24(7.36%) BNGA 1,820 55(3.12%) BBRI 3,990 50(1.27%) BUMI 216 6(-2.7%)

Top Movers %

Gainer
Loser

PEGE 167

Panca Global Kapital Tbk. 43 (34.68%)

Volume : 118.7M TurnOver : 19.8B

BAPA 98

Bekasi Asri Pemula Tbk. 21 (27.27%)

Volume : 359.8M TurnOver : 33.8B

JATI 149

Informasi Teknologi Indonesia Tbk. 30 (25.21%)

Volume : 428.2M TurnOver : 60.2B

ESTA 270

Esta Multi Usaha Tbk. 54 (25%)

Volume : 58.7M TurnOver : 14.9B

APEX 234

Apexindo Pratama Duta Tbk. 43 (22.51%)

Volume : 1.3B TurnOver : 307.4B

CBPE 348

Citra Buana Prasida Tbk. 62 (21.68%)

Volume : 6.5M TurnOver : 2B

NTBK 156

Nusatama Berkah Tbk. 27 (20.93%)

Volume : 647.8M TurnOver : 99.6B

OILS 258

Indo Oil Perkasa Tbk. 38 (17.27%)

Volume : 114.4M TurnOver : 29B

CSIS 480

Cahayasakti Investindo Sukses Tbk. 62 (14.83%)

Volume : 114.5M TurnOver : 54.4B

KJEN 242

Krida Jaringan Nusantara Tbk. 26 (12.04%)

Volume : 16M TurnOver : 3.7B

BKSL 135

Sentul City Tbk. 14 (11.57%)

Volume : 1.9B TurnOver : 254.9B

AYAM 320

Janu Putra Sejahtera Tbk. 32 (11.11%)

Volume : 352.4M TurnOver : 110.8B

CARE 362

Metro Healthcare Indonesia Tbk. 36 (11.04%)

Volume : 27.1M TurnOver : 9.8B

RISE 11,625

Jaya Sukses Makmur Sentosa Tbk. 1075 (10.19%)

Volume : 5.7M TurnOver : 69.9B

GSMF 110

Equity Development Investment Tbk. 10 (10%)

Volume : 115M TurnOver : 13.1B

IBFN 56

Intan Baru Prana Tbk. 5 (9.8%)

Volume : 983.5K TurnOver : 55.1M

PGJO 1,235

Bahtera Bumi Raya Tbk. 110 (9.78%)

Volume : 2.3M TurnOver : 2.8B

SINI 7,300

Singaraja Putra Tbk. 650 (9.77%)

Volume : 495.3K TurnOver : 3.4B

ATAP 147

Trimitra Prawara Goldland Tbk. 13 (9.7%)

Volume : 2.4M TurnOver : 359.7M

MANG 68

Manggung Polahraya Tbk. 6 (9.68%)

Volume : 7.4M TurnOver : 501.7M

YPAS 505

Yanaprima Hastapersada Tbk 43 (9.31%)

Volume : 1.4K TurnOver : 707K

PADA 141

Personel Alih Daya Tbk. 12 (9.3%)

Volume : 81.1M TurnOver : 11.4B

LAPD 214

Leyand International Tbk. 18 (9.18%)

Volume : 14.6M TurnOver : 3.1B

PUDP 1,015

Pudjiadi Prestige Tbk. 85 (9.14%)

Volume : 566.8K TurnOver : 543M

SOUL 96

Mitra Tirta Buwana Tbk. 8 (9.09%)

Volume : 6.2M TurnOver : 596.8M

DSSA 97,250

Dian Swastatika Sentosa Tbk 50 (0.05%)

Volume : 1.4M TurnOver : 133.4B

ANJT 1,980

Austindo Nusantara Jaya Tbk. 5 (0.25%)

Volume : 142.6K TurnOver : 281.6M

MCOL 3,810

Prima Andalan Mandiri Tbk. 10 (0.26%)

Volume : 10.6K TurnOver : 40M

SMSM 1,805

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 3.1M TurnOver : 5.6B

GEMS 8,925

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 34.7K TurnOver : 309M

UNIC 9,050

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 11.2K TurnOver : 101.5M

AMFG 3,490

Asahimas Flat Glass Tbk. 10 (0.29%)

Volume : 19.9K TurnOver : 67.9M

NFCX 1,750

NFC Indonesia Tbk. 5 (0.29%)

Volume : 35.4K TurnOver : 63M

DVLA 1,660

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 10.9K TurnOver : 18.1M

ARTA 3,140

Arthavest Tbk 10 (0.32%)

Volume : 5.3K TurnOver : 16.4M

PNGO 3,060

Pinago Utama Tbk. 10 (0.33%)

Volume : 16.3K TurnOver : 50M

WIIM 1,480

Wismilak Inti Makmur Tbk. 5 (0.34%)

Volume : 10.6M TurnOver : 15.7B

BBHI 1,480

Allo Bank Indonesia Tbk. 5 (0.34%)

Volume : 400.7K TurnOver : 590.3M

BTPS 1,380

Bank BTPN Syariah Tbk. 5 (0.36%)

Volume : 2.2M TurnOver : 3B

BDMN 2,570

Bank Danamon Indonesia Tbk. 10 (0.39%)

Volume : 739.6K TurnOver : 1.9B

NICK 1,260

Charnic Capital Tbk. 5 (0.4%)

Volume : 5.7K TurnOver : 7.2M

PRDA 2,430

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 206.7K TurnOver : 500.9M

SCCO 2,430

Supreme Cable Manufacturing 10 (0.41%)

Volume : 7.1K TurnOver : 17.1M

RDTX 12,350

Roda Vivatex Tbk 50 (0.41%)

Volume : 100 TurnOver : 1.2M

JPFA 2,340

Japfa Comfeed Indonesia Tbk. 10 (0.43%)

Volume : 20.7M TurnOver : 49.3B

LPLI 462

Star Pacific Tbk 2 (0.43%)

Volume : 840.8K TurnOver : 385.4M

IMAS 1,150

Indomobil Sukses Internasional Tbk. 5 (0.44%)

Volume : 154.5K TurnOver : 177.6M

BOLT 1,115

Garuda Metalindo Tbk. 5 (0.45%)

Volume : 5K TurnOver : 5.6M

BTPN 2,140

Bank SMBC Indonesia Tbk. 10 (0.47%)

Volume : 6.3K TurnOver : 13.4M

WOOD 418

Integra Indocabinet Tbk. 2 (0.48%)

Volume : 1.6M TurnOver : 664.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BLUE 2,780

Signal : Premium 330 (-10.61%)

CL 1 : Premium CL 2 : Premium

ULTJ 1,465

Signal : Premium 35 (2.45%)

TP 1 : Premium TP 2 : Premium

IMJS 264

Signal : Premium 2 (0.76%)

TP 1 : Premium TP 2 : Premium