SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 21/01/2026 03:29:23 WIB

TOP Stock :

CTRA 920 5(0.55%) ELTY 79 2(-2.47%) ADMR 2,060 125(6.46%) BRIS 2,230 30(-1.33%) RLCO 8,700 1450(20%) DSNG 1,555 25(1.63%) ZATA 115 6(5.5%) BBYB 488 17(-3.37%) MAPI 1,200 25(2.13%) AMMN 7,625 25(-0.33%) BRPT 2,900 50(-1.69%) KLBF 1,190 25(-2.06%) PACK 430 38(9.69%) BMRI 5,025 25(0.5%) UNTR 31,975 475(1.51%) IATA 132 2(-1.49%) BULL 685 55(8.73%) OKAS 177 26(17.22%) PSKT 322 10(3.21%) FAST 620 20(3.33%) EMAS 6,500 1000(18.18%) HMSP 775 20(-2.52%) WIRG 108 3(2.86%) SSIA 1,795 40(-2.18%) BWPT 159 4(-2.45%) CTRA 920 5(0.55%) ELTY 79 2(-2.47%) ADMR 2,060 125(6.46%) BRIS 2,230 30(-1.33%) RLCO 8,700 1450(20%) DSNG 1,555 25(1.63%) ZATA 115 6(5.5%) BBYB 488 17(-3.37%) MAPI 1,200 25(2.13%) AMMN 7,625 25(-0.33%) BRPT 2,900 50(-1.69%) KLBF 1,190 25(-2.06%) PACK 430 38(9.69%) BMRI 5,025 25(0.5%) UNTR 31,975 475(1.51%) IATA 132 2(-1.49%) BULL 685 55(8.73%) OKAS 177 26(17.22%) PSKT 322 10(3.21%) FAST 620 20(3.33%) EMAS 6,500 1000(18.18%) HMSP 775 20(-2.52%) WIRG 108 3(2.86%) SSIA 1,795 40(-2.18%) BWPT 159 4(-2.45%)

Top Movers %

Gainer
Loser

TOSK 89

Topindo Solusi Komunika Tbk. 23 (34.85%)

Volume : 1.8B TurnOver : 150.5B

BAIK 264

Bersama Mencapai Puncak Tbk. 68 (34.69%)

Volume : 46.1M TurnOver : 11.1B

AWAN 230

Era Digital Media Tbk. 59 (34.5%)

Volume : 85.1M TurnOver : 18.4B

KDTN 1,575

Puri Sentul Permai Tbk. 315 (25%)

Volume : 34.1M TurnOver : 51.9B

NATO 775

Surya Permata Andalan Tbk. 155 (25%)

Volume : 8.9M TurnOver : 6.3B

AIMS 525

Artha Mahiya Investama Tbk. 105 (25%)

Volume : 6.6M TurnOver : 3.3B

IFII 290

Indonesia Fibreboard Industry Tbk. 58 (25%)

Volume : 9.7M TurnOver : 2.7B

VISI 462

Satu Visi Putra Tbk. 92 (24.86%)

Volume : 7.8M TurnOver : 3.2B

KEEN 1,285

Kencana Energi Lestari Tbk. 255 (24.76%)

Volume : 71.7M TurnOver : 84.2B

ELIT 366

Data Sinergitama Jaya Tbk. 72 (24.49%)

Volume : 94.9M TurnOver : 34.1B

HOPE 356

Harapan Duta Pertiwi Tbk. 70 (24.48%)

Volume : 94.9M TurnOver : 33.2B

KICI 266

Kedaung Indah Can Tbk 52 (24.3%)

Volume : 20M TurnOver : 5.1B

INDS 745

Indospring Tbk. 145 (24.17%)

Volume : 51.6M TurnOver : 32.3B

CARE 825

Metro Healthcare Indonesia Tbk. 160 (24.06%)

Volume : 8.3M TurnOver : 6.3B

TRON 280

Teknologi Karya Digital Nusa Tbk. 52 (22.81%)

Volume : 192.2M TurnOver : 50.3B

NEST 428

Esta Indonesia Tbk. 74 (20.9%)

Volume : 105.7M TurnOver : 42.7B

RLCO 8,700

Abadi Lestari Indonesia Tbk. 1450 (20%)

Volume : 10.5M TurnOver : 90.5B

EMAS 6,500

Merdeka Gold Resources Tbk. 1000 (18.18%)

Volume : 68.5M TurnOver : 420.8B

RISE 7,725

Jaya Sukses Makmur Sentosa Tbk. 1175 (17.94%)

Volume : 3.3M TurnOver : 25.4B

OKAS 177

Ancora Indonesia Resources Tbk. 26 (17.22%)

Volume : 289.2M TurnOver : 49.5B

REAL 97

Repower Asia Indonesia Tbk. 14 (16.87%)

Volume : 3.8B TurnOver : 373.3B

BUVA 2,130

Bukit Uluwatu Villa Tbk. 290 (15.76%)

Volume : 456.7M TurnOver : 938.2B

MKAP 730

Multikarya Asia Pasifik Raya Tbk. 90 (14.06%)

Volume : 5.8M TurnOver : 4.1B

APIC 1,595

Pacific Strategic Financial Tbk. 195 (13.93%)

Volume : 581.9K TurnOver : 912.3M

JATI 147

Informasi Teknologi Indonesia Tbk. 16 (12.21%)

Volume : 461.1M TurnOver : 67.6B

SMMA 13,025

Sinarmas Multiartha Tbk. 25 (0.19%)

Volume : 5.1K TurnOver : 67.3M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8M

HEXA 4,450

Hexindo Adiperkasa Tbk. 10 (0.23%)

Volume : 475K TurnOver : 2.1B

STTP 9,925

Siantar Top Tbk. 25 (0.25%)

Volume : 1.3K TurnOver : 12.9M

BBRI 3,850

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.26%)

Volume : 170.2M TurnOver : 656.3B

DNET 9,050

Indoritel Makmur Internasional Tbk. 25 (0.28%)

Volume : 4.2K TurnOver : 37.7M

LINK 3,410

Link Net Tbk. 10 (0.29%)

Volume : 118.3K TurnOver : 405.3M

BYAN 17,250

Bayan Resources Tbk. 50 (0.29%)

Volume : 8.8K TurnOver : 151.1M

MERK 3,330

Merck Tbk. 10 (0.3%)

Volume : 27K TurnOver : 89.2M

ICBP 8,125

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 4.9M TurnOver : 39.8B

MAPB 1,600

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 6.5K TurnOver : 10.3M

CLPI 1,565

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 61.5K TurnOver : 95.6M

DCII 221,250

DCI Indonesia Tbk. 725 (0.33%)

Volume : 900 TurnOver : 202.4M

ITMG 22,400

Indo Tambangraya Megah Tbk. 75 (0.34%)

Volume : 941.9K TurnOver : 21.1B

ULTJ 1,460

Ultrajaya Milk Industry 5 (0.34%)

Volume : 2.4M TurnOver : 3.4B

SILO 2,510

Siloam International Hospitals Tbk. 10 (0.4%)

Volume : 399.5K TurnOver : 1B

FAPA 6,275

FAP Agri Tbk. 25 (0.4%)

Volume : 10.7K TurnOver : 67.1M

PTBA 2,470

Bukit Asam Tbk. 10 (0.41%)

Volume : 14.2M TurnOver : 34.8B

CLAY 2,460

Citra Putra Realty Tbk. 10 (0.41%)

Volume : 300K TurnOver : 721.9M

MIKA 2,370

Mitra Keluarga Karyasehat Tbk. 10 (0.42%)

Volume : 5.1M TurnOver : 12.1B

LSIP 1,205

PP London Sumatra Indonesia Tbk. 5 (0.42%)

Volume : 7.7M TurnOver : 9.2B

EPMT 2,360

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 52.4K TurnOver : 124.1M

JECC 1,150

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 55K TurnOver : 63M

BBSS 442

Bumi Benowo Sukses Sejahtera Tbk. 2 (0.45%)

Volume : 3.2M TurnOver : 1.4B

BLOG 446

Trimitra Trans Persada Tbk. 2 (0.45%)

Volume : 829.7K TurnOver : 369.2M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

INDO 430

Signal : Premium 24 (5.91%)

TP 1 : Premium TP 2 : Premium

ITMG 22,400

Signal : Premium 75 (0.34%)

TP 1 : Premium TP 2 : Premium

PWON 370

Signal : Premium 4 (-1.07%)

CL 1 : Premium CL 2 : Premium