SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 30/01/2026 12:53:40 WIB

TOP Stock :

KLBF 1,135 50(4.61%) TRIN 1,105 30(2.79%) EMTK 880 25(2.92%) IRSX 575 20(-3.36%) WIFI 2,530 20(0.8%) HRUM 1,065 5(-0.47%) TPIA 6,200 100(-1.59%) AMRT 1,755 115(7.01%) NICL 1,185 30(-2.47%) OASA 390 10(-2.5%) LAJU 91 4(4.6%) RAJA 4,470 40(0.9%) INCO 6,250 150(2.46%) VKTR 875 65(-6.91%) RMKE 5,050 875(-14.77%) BREN 8,525 150(-1.73%) RATU 5,900 75(-1.26%) ZATA 100 19(23.46%) ANTM 4,220 100(-2.31%) CUAN 1,760 90(-4.86%) MPIX 99 13(15.12%) KIJA 230 6(2.68%) HUMI 232 2(-0.85%) BBCA 7,450 250(3.47%) BRPT 2,130 70(-3.18%) KLBF 1,135 50(4.61%) TRIN 1,105 30(2.79%) EMTK 880 25(2.92%) IRSX 575 20(-3.36%) WIFI 2,530 20(0.8%) HRUM 1,065 5(-0.47%) TPIA 6,200 100(-1.59%) AMRT 1,755 115(7.01%) NICL 1,185 30(-2.47%) OASA 390 10(-2.5%) LAJU 91 4(4.6%) RAJA 4,470 40(0.9%) INCO 6,250 150(2.46%) VKTR 875 65(-6.91%) RMKE 5,050 875(-14.77%) BREN 8,525 150(-1.73%) RATU 5,900 75(-1.26%) ZATA 100 19(23.46%) ANTM 4,220 100(-2.31%) CUAN 1,760 90(-4.86%) MPIX 99 13(15.12%) KIJA 230 6(2.68%) HUMI 232 2(-0.85%) BBCA 7,450 250(3.47%) BRPT 2,130 70(-3.18%)

Top Movers %

Gainer
Loser

ESTI 199

Ever Shine Tex Tbk. 49 (32.67%)

Volume : 41.1M TurnOver : 7.8B

FIRE 192

Alfa Energi Investama Tbk. 41 (27.15%)

Volume : 116.4M TurnOver : 20.6B

ERTX 254

Eratex Djaja Tbk. 54 (27%)

Volume : 21.2M TurnOver : 5.5B

NZIA 110

Nusantara Almazia Tbk. 22 (25%)

Volume : 52M TurnOver : 5.8B

TALF 635

Tunas Alfin Tbk. 125 (24.51%)

Volume : 1.5M TurnOver : 916M

ZATA 100

Bersama Zatta Jaya Tbk. 19 (23.46%)

Volume : 809M TurnOver : 77.3B

ELPI 1,385

Pelayaran Nasional Ekalya Purnamasari Tbk. 260 (23.11%)

Volume : 4M TurnOver : 5.1B

NIRO 294

City Retail Developments Tbk. 54 (22.5%)

Volume : 1M TurnOver : 280.3M

DFAM 120

Dafam Property Indonesia Tbk. 22 (22.45%)

Volume : 98.9M TurnOver : 11.4B

ESIP 83

Sinergi Inti Plastindo Tbk. 15 (22.06%)

Volume : 49.2M TurnOver : 3.9B

PNSE 765

Pudjiadi 135 (21.43%)

Volume : 150.6K TurnOver : 110.7M

RDTX 16,550

Roda Vivatex Tbk 2750 (19.93%)

Volume : 2.1K TurnOver : 34.6M

DSFI 115

Dharma Samudera Fishing Industries Tbk. 17 (17.35%)

Volume : 32.1M TurnOver : 3.5B

INOV 158

Inocycle Technology Group Tbk. 22 (16.18%)

Volume : 21.2M TurnOver : 3.4B

MPIX 99

Mitra Pedagang Indonesia Tbk. 13 (15.12%)

Volume : 241M TurnOver : 24.1B

BSIM 1,120

Bank Sinarmas Tbk. 145 (14.87%)

Volume : 105.2K TurnOver : 116.5M

SKBM 580

Sekar Bumi Tbk. 75 (14.85%)

Volume : 488.8K TurnOver : 293.1M

APIC 1,530

Pacific Strategic Financial Tbk. 195 (14.61%)

Volume : 60K TurnOver : 87.1M

BBRM 206

Pelayaran Nasional Bina Buana Raya Tbk. 26 (14.44%)

Volume : 41.3M TurnOver : 8.3B

DAAZ 3,800

Daaz Bara Lestari Tbk. 440 (13.1%)

Volume : 3.2M TurnOver : 11.8B

ASHA 79

Cilacap Samudera Fishing Industry Tbk. 9 (12.86%)

Volume : 72.2M TurnOver : 5.5B

TRIS 202

Trisula International Tbk. 23 (12.85%)

Volume : 3.9M TurnOver : 756.7M

SCNP 206

Selaras Citra Nusantara Perkasa Tbk. 23 (12.57%)

Volume : 4.7M TurnOver : 1B

AWAN 191

Era Digital Media Tbk. 21 (12.35%)

Volume : 3.7M TurnOver : 678.9M

ISEA 99

Indo American Seafoods Tbk. 10 (11.24%)

Volume : 15M TurnOver : 1.5B

TCPI 10,450

Transcoal Pacific Tbk. 25 (0.24%)

Volume : 3.3M TurnOver : 34.6B

BNGA 1,820

Bank CIMB Niaga Tbk. 5 (0.28%)

Volume : 8.1M TurnOver : 14.8B

SOHO 1,800

Soho Global Health Tbk. 5 (0.28%)

Volume : 182.5K TurnOver : 329.8M

KONI 1,820

Perdana Bangun Pusaka Tbk 5 (0.28%)

Volume : 1.7K TurnOver : 3.1M

YUPI 1,555

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 17.2K TurnOver : 26.4M

NICK 1,405

Charnic Capital Tbk. 5 (0.36%)

Volume : 242.9K TurnOver : 346.8M

BTPS 1,220

Bank BTPN Syariah Tbk. 5 (0.41%)

Volume : 1.8M TurnOver : 2.2B

TGKA 4,950

Tigaraksa Satria Tbk. 20 (0.41%)

Volume : 800 TurnOver : 4M

PKPK 2,370

Paragon Karya Perkasa Tbk. 10 (0.42%)

Volume : 1.3M TurnOver : 3.1B

PRDA 2,390

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 92K TurnOver : 220.1M

BELI 466

Global Digital Niaga Tbk. 2 (0.43%)

Volume : 1M TurnOver : 484.1M

TRST 462

Trias Sentosa Tbk. 2 (0.43%)

Volume : 25K TurnOver : 11.6M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 48.7K TurnOver : 111.6M

KDSI 452

Kedawung Setia Industrial Tbk. 2 (0.44%)

Volume : 2K TurnOver : 900.6K

ISAT 2,250

Indosat Tbk. 10 (0.45%)

Volume : 10.1M TurnOver : 22.7B

MLBI 5,625

Multi Bintang Indonesia Tbk. 25 (0.45%)

Volume : 27.9K TurnOver : 157.4M

UCID 426

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 116.7K TurnOver : 49.4M

IMAS 1,055

Indomobil Sukses Internasional Tbk. 5 (0.48%)

Volume : 195K TurnOver : 205.6M

HERO 410

DFI Retail Nusantara Tbk. 2 (0.49%)

Volume : 89K TurnOver : 38.8M

MPMX 1,005

Mitra Pinasthika Mustika Tbk. 5 (0.5%)

Volume : 2.2M TurnOver : 2.2B

NICE 400

Adhi Kartiko Pratama Tbk. 2 (0.5%)

Volume : 2.4M TurnOver : 964.6M

PTPW 990

Pratama Widya Tbk. 5 (0.51%)

Volume : 14.3K TurnOver : 14.2M

BNBA 965

Bank Bumi Arta Tbk. 5 (0.52%)

Volume : 1.2M TurnOver : 1.1B

BSSR 3,900

Baramulti Suksessarana Tbk. 20 (0.52%)

Volume : 232K TurnOver : 904.2M

BMHS 189

Bundamedik Tbk. 1 (0.53%)

Volume : 1.6M TurnOver : 305.3M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DAAZ 3,800

Signal : Premium 440 (13.1%)

TP 1 : Premium TP 2 : Premium

TRIN 1,105

Signal : Premium 30 (2.79%)

TP 1 : Premium TP 2 : Premium

ASSA 1,185

Signal : Premium 45 (3.95%)

TP 1 : Premium TP 2 : Premium