SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 24/12/2025 10:29:31 WIB

TOP Stock :

RAJA 5,975 125(2.14%) BUVA 1,280 40(-3.03%) BRPT 3,220 60(-1.83%) BUMI 378 2(-0.53%) ITMA 1,755 190(-9.77%) NETV 168 30(21.74%) INET 790 65(-7.6%) NCKL 1,125 5(-0.44%) RMKE 5,050 100(2.02%) SMIL 370 20(5.71%) INCO 5,225 235(4.71%) CUAN 2,220 40(-1.77%) ASII 6,575 75(1.15%) PTRO 10,450 25(-0.24%) KUAS 87 11(14.47%) COIN 3,750 60(-1.57%) IMPC 3,890 50(-1.27%) CBDK 8,775 25(0.29%) ENRG 1,485 20(1.37%) BBYB 466 8(-1.69%) ARCI 1,755 65(3.85%) TINS 3,300 20(0.61%) BBRI 3,760 10(-0.27%) DSSA 102,100 3025(-2.88%) ADRO 1,895 10(-0.52%) RAJA 5,975 125(2.14%) BUVA 1,280 40(-3.03%) BRPT 3,220 60(-1.83%) BUMI 378 2(-0.53%) ITMA 1,755 190(-9.77%) NETV 168 30(21.74%) INET 790 65(-7.6%) NCKL 1,125 5(-0.44%) RMKE 5,050 100(2.02%) SMIL 370 20(5.71%) INCO 5,225 235(4.71%) CUAN 2,220 40(-1.77%) ASII 6,575 75(1.15%) PTRO 10,450 25(-0.24%) KUAS 87 11(14.47%) COIN 3,750 60(-1.57%) IMPC 3,890 50(-1.27%) CBDK 8,775 25(0.29%) ENRG 1,485 20(1.37%) BBYB 466 8(-1.69%) ARCI 1,755 65(3.85%) TINS 3,300 20(0.61%) BBRI 3,760 10(-0.27%) DSSA 102,100 3025(-2.88%) ADRO 1,895 10(-0.52%)

Top Movers %

Gainer
Loser

MGNA 214

Magna Investama Mandiri Tbk. 55 (34.59%)

Volume : 50M TurnOver : 9.8B

ASJT 198

Asuransi Jasa Tania Tbk. 42 (26.92%)

Volume : 24.3M TurnOver : 4.8B

ATAP 650

Trimitra Prawara Goldland Tbk. 130 (25%)

Volume : 3.3M TurnOver : 2.1B

BCIP 87

Bumi Citra Permai Tbk. 17 (24.29%)

Volume : 128.1M TurnOver : 10.7B

NETV 168

MDTV Media Technologies Tbk. 30 (21.74%)

Volume : 269M TurnOver : 43.4B

FITT 575

Hotel Fitra International Tbk. 95 (19.79%)

Volume : 3.5M TurnOver : 1.9B

KUAS 87

Ace Oldfields Tbk. 11 (14.47%)

Volume : 391.9M TurnOver : 35.5B

PADA 320

Personel Alih Daya Tbk. 40 (14.29%)

Volume : 500M TurnOver : 154.6B

SOHO 1,470

Soho Global Health Tbk. 180 (13.95%)

Volume : 691.5K TurnOver : 1B

PUDP 820

Pudjiadi Prestige Tbk. 95 (13.1%)

Volume : 3.2M TurnOver : 2.5B

PEGE 262

Panca Global Kapital Tbk. 26 (11.02%)

Volume : 27.2M TurnOver : 7.1B

HRTA 2,120

Hartadinata Abadi Tbk. 195 (10.13%)

Volume : 78.7M TurnOver : 163.8B

LMAX 165

Lupromax Pelumas Indonesia Tbk. 15 (10%)

Volume : 8.3M TurnOver : 1.4B

UDNG 4,300

Agro Bahari Nusantara Tbk. 390 (9.97%)

Volume : 293.7K TurnOver : 1.3B

LUCY 442

Lima Dua Lima Tiga Tbk. 40 (9.95%)

Volume : 5.9M TurnOver : 2.5B

IBFN 200

Intan Baru Prana Tbk. 18 (9.89%)

Volume : 45.7K TurnOver : 9.1M

MEJA 101

Harta Djaya Karya Tbk. 9 (9.78%)

Volume : 76.4M TurnOver : 7.7B

SOSS 1,235

Shield On Service Tbk. 110 (9.78%)

Volume : 51.4K TurnOver : 63.5M

RLCO 1,460

Abadi Lestari Indonesia Tbk. 130 (9.77%)

Volume : 5.4M TurnOver : 7.9B

IPAC 180

Era Graharealty Tbk. 16 (9.76%)

Volume : 311.4K TurnOver : 53.3M

DEFI 248

Danasupra Erapacific Tbk. 22 (9.73%)

Volume : 45K TurnOver : 11.2M

BMBL 57

Lavender Bina Cendikia Tbk. 5 (9.62%)

Volume : 2.8M TurnOver : 152.8M

SMKM 139

Sumber Mas Konstruksi Tbk. 12 (9.45%)

Volume : 8.4M TurnOver : 1.2B

GRPM 70

Graha Prima Mentari Tbk. 6 (9.38%)

Volume : 5.5M TurnOver : 388M

FLMC 130

Falmaco Nonwoven Industri Tbk. 11 (9.24%)

Volume : 1.9M TurnOver : 249.3M

UANG 4,530

Pakuan Tbk. 10 (0.22%)

Volume : 206K TurnOver : 926.8M

BINA 4,500

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 6.9K TurnOver : 31M

BBNI 4,300

Bank Negara Indonesia (Persero) Tbk. 10 (0.23%)

Volume : 2.2M TurnOver : 9.4B

ITMG 21,925

Indo Tambangraya Megah Tbk. 50 (0.23%)

Volume : 316.4K TurnOver : 6.9B

MCOL 3,710

Prima Andalan Mandiri Tbk. 10 (0.27%)

Volume : 1.5K TurnOver : 5.6M

CBDK 8,775

Bangun Kosambi Sukses Tbk. 25 (0.29%)

Volume : 4.4M TurnOver : 37.8B

TLKM 3,480

Telkom Indonesia (Persero) Tbk. 10 (0.29%)

Volume : 7.9M TurnOver : 27.5B

RISE 8,550

Jaya Sukses Makmur Sentosa Tbk. 25 (0.29%)

Volume : 114.5K TurnOver : 974.6M

BIRD 1,700

Blue Bird Tbk. 5 (0.29%)

Volume : 170.8K TurnOver : 289.9M

MASB 3,450

Bank Multiarta Sentosa Tbk. 10 (0.29%)

Volume : 6.3K TurnOver : 21.1M

LPPF 1,690

Matahari Department Store Tbk. 5 (0.3%)

Volume : 211.2K TurnOver : 356.6M

MBAP 1,580

Mitrabara Adiperdana Tbk. 5 (0.32%)

Volume : 30.5K TurnOver : 48.1M

SGRO 7,550

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 203K TurnOver : 1.5B

UNTR 29,900

United Tractors Tbk. 100 (0.34%)

Volume : 353.7K TurnOver : 10.6B

SRTG 1,455

Saratoga Investama Sedaya Tbk. 5 (0.34%)

Volume : 268.9K TurnOver : 391.6M

CYBR 1,425

ITSEC Asia Tbk. 5 (0.35%)

Volume : 7.7M TurnOver : 11B

ULTJ 1,430

Ultrajaya Milk Industry 5 (0.35%)

Volume : 440.6K TurnOver : 628.3M

TPIA 7,025

Chandra Asri Pacific Tbk. 25 (0.36%)

Volume : 527K TurnOver : 3.7B

INTP 7,025

Indocement Tunggal Prakarsa Tbk. 25 (0.36%)

Volume : 144.6K TurnOver : 1B

AMMN 6,375

Amman Mineral Internasional Tbk. 25 (0.39%)

Volume : 7.8M TurnOver : 49.9B

ASGR 1,185

Astra Graphia Tbk. 5 (0.42%)

Volume : 50.2K TurnOver : 59.3M

CEKA 2,410

Wilmar Cahaya Indonesia Tbk. 10 (0.42%)

Volume : 200 TurnOver : 489K

BELI 472

Global Digital Niaga Tbk. 2 (0.43%)

Volume : 1.3M TurnOver : 599.8M

CMRY 5,400

Cisarua Mountain Dairy Tbk. 25 (0.47%)

Volume : 146.6K TurnOver : 789.4M

LION 424

Lion Metal Works Tbk. 2 (0.47%)

Volume : 595.7K TurnOver : 264.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DKFT 730

Signal : Premium 20 (2.82%)

TP 1 : Premium TP 2 : Premium

MAIN 825

Signal : Premium 5 (0.61%)

TP 1 : Premium TP 2 : Premium

SNLK 380

Signal : Premium 4 (1.06%)

TP 1 : Premium TP 2 : Premium