SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 22/11/2025 14:17:12 WIB

TOP Stock :

GTSI 130 2(-1.52%) BMRI 4,950 10(0.2%) COIN 3,330 130(-3.76%) PGEO 1,210 10(0.83%) HMSP 825 10(1.23%) MEDC 1,265 20(-1.56%) UNTR 27,025 25(0.09%) SSIA 1,705 40(-2.29%) ITMA 1,460 115(8.55%) TLKM 3,500 140(-3.85%) TOBA 855 35(4.27%) PGAS 1,720 30(-1.71%) KOKA 336 12(-3.45%) ESSA 630 20(-3.08%) CMRY 5,900 325(-5.22%) GGRM 15,375 175(1.15%) ARKO 2,660 420(18.75%) ADMR 1,300 30(-2.26%) NRCA 1,110 15(1.37%) ASLI 242 4(1.68%) PANI 14,025 125(0.9%) TCPI 7,675 125(1.66%) WIFI 3,610 90(-2.43%) VKTR 478 8(1.7%) TPIA 7,275 75(1.04%) GTSI 130 2(-1.52%) BMRI 4,950 10(0.2%) COIN 3,330 130(-3.76%) PGEO 1,210 10(0.83%) HMSP 825 10(1.23%) MEDC 1,265 20(-1.56%) UNTR 27,025 25(0.09%) SSIA 1,705 40(-2.29%) ITMA 1,460 115(8.55%) TLKM 3,500 140(-3.85%) TOBA 855 35(4.27%) PGAS 1,720 30(-1.71%) KOKA 336 12(-3.45%) ESSA 630 20(-3.08%) CMRY 5,900 325(-5.22%) GGRM 15,375 175(1.15%) ARKO 2,660 420(18.75%) ADMR 1,300 30(-2.26%) NRCA 1,110 15(1.37%) ASLI 242 4(1.68%) PANI 14,025 125(0.9%) TCPI 7,675 125(1.66%) WIFI 3,610 90(-2.43%) VKTR 478 8(1.7%) TPIA 7,275 75(1.04%)

Top Movers %

Gainer
Loser

BUKK 1,925

Bukaka Teknik Utama Tbk. 385 (25%)

Volume : 739.7K TurnOver : 1.4B

INDO 302

Royalindo Investa Wijaya Tbk. 60 (24.79%)

Volume : 162.1M TurnOver : 45.9B

GGRP 262

Gunung Raja Paksi Tbk. 52 (24.76%)

Volume : 25.3M TurnOver : 6.3B

SMDM 1,260

Suryamas Dutamakmur Tbk. 250 (24.75%)

Volume : 52.4M TurnOver : 59B

GPSO 760

Geoprima Solusi Tbk. 150 (24.59%)

Volume : 26.1M TurnOver : 18.6B

SOTS 386

Satria Mega Kencana Tbk. 76 (24.52%)

Volume : 1.8M TurnOver : 682.1M

BOGA 840

Bintang Oto Global Tbk. 165 (24.44%)

Volume : 3.1M TurnOver : 2.6B

CINT 226

Chitose Internasional Tbk. 38 (20.21%)

Volume : 34.5M TurnOver : 7.7B

ARKO 2,660

Arkora Hydro Tbk. 420 (18.75%)

Volume : 9.3M TurnOver : 22.9B

FUJI 845

Fuji Finance Indonesia Tbk. 130 (18.18%)

Volume : 12.9M TurnOver : 10.5B

LCKM 290

LCK Global Kedaton Tbk. 40 (16%)

Volume : 593.9K TurnOver : 154.3M

ATIC 710

Anabatic Technologies Tbk. 90 (14.52%)

Volume : 2.1M TurnOver : 1.4B

BULL 294

Buana Lintas Lautan Tbk. 34 (13.08%)

Volume : 1.3B TurnOver : 378.8B

NATO 176

Surya Permata Andalan Tbk. 18 (11.39%)

Volume : 38.1M TurnOver : 7B

BIPI 91

Astrindo Nusantara Infrastruktur Tbk. 9 (10.98%)

Volume : 2.4B TurnOver : 216B

ESTA 268

Esta Multi Usaha Tbk. 26 (10.74%)

Volume : 23.4M TurnOver : 6.1B

ASPI 830

Andalan Sakti Primaindo Tbk. 80 (10.67%)

Volume : 2.9M TurnOver : 2.4B

LUCY 111

Lima Dua Lima Tiga Tbk. 10 (9.9%)

Volume : 2.6M TurnOver : 283.2M

MGLV 955

Panca Anugrah Wisesa Tbk. 85 (9.77%)

Volume : 336.9K TurnOver : 321.7M

MGNA 90

Magna Investama Mandiri Tbk. 8 (9.76%)

Volume : 4.4M TurnOver : 389M

SOHO 1,695

Soho Global Health Tbk. 150 (9.71%)

Volume : 190.7K TurnOver : 323.2M

IBST 5,200

Inti Bangun Sejahtera Tbk. 460 (9.7%)

Volume : 500 TurnOver : 2.5M

NAYZ 80

Hassana Boga Sejahtera Tbk. 7 (9.59%)

Volume : 81.4M TurnOver : 6B

MEJA 126

Harta Djaya Karya Tbk. 11 (9.57%)

Volume : 111.4M TurnOver : 13.8B

IRSX 298

Folago Global Nusantara Tbk. 26 (9.56%)

Volume : 43.1M TurnOver : 12.7B

UNTR 27,025

United Tractors Tbk. 25 (0.09%)

Volume : 2.1M TurnOver : 55.5B

ITMG 22,125

Indo Tambangraya Megah Tbk. 25 (0.11%)

Volume : 1.2M TurnOver : 27.2B

BMRI 4,950

Bank Mandiri (Persero) Tbk. 10 (0.2%)

Volume : 142.5M TurnOver : 702.8B

CPIN 4,740

Charoen Pokphand Indonesia Tbk 10 (0.21%)

Volume : 8.4M TurnOver : 39.8B

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 350.5K TurnOver : 1.4B

GEMS 8,950

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 48.7K TurnOver : 434.6M

UNIC 9,050

Unggul Indah Cahaya Tbk. 25 (0.28%)

Volume : 2K TurnOver : 18.1M

ICBP 8,350

Indofood CBP Sukses Makmur Tbk. 25 (0.3%)

Volume : 9.3M TurnOver : 77.4B

MBAP 1,615

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 46.6K TurnOver : 75M

CLPI 1,570

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 84.4K TurnOver : 132.4M

MBSS 1,380

Mitrabahtera Segara Sejati Tbk. 5 (0.36%)

Volume : 459.3K TurnOver : 632.6M

KINO 1,285

Kino Indonesia Tbk. 5 (0.39%)

Volume : 21.8K TurnOver : 27.9M

BDMN 2,540

Bank Danamon Indonesia Tbk. 10 (0.4%)

Volume : 542.7K TurnOver : 1.4B

SMIL 494

Sarana Mitra Luas Tbk. 2 (0.41%)

Volume : 110.9M TurnOver : 54.1B

PRDA 2,430

Prodia Widyahusada Tbk. 10 (0.41%)

Volume : 1.2M TurnOver : 2.9B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 314.2K TurnOver : 153.6M

SONA 2,430

Sona Topas Tourism Industry Tbk. 10 (0.41%)

Volume : 21.4K TurnOver : 52.2M

UCID 442

Uni-Charm Indonesia Tbk. 2 (0.45%)

Volume : 158.6K TurnOver : 70M

RALS 438

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 1.7M TurnOver : 748.5M

FORU 1,085

Fortune Indonesia Tbk 5 (0.46%)

Volume : 38K TurnOver : 41M

MDIY 1,060

Daya Intiguna Yasa Tbk. 5 (0.47%)

Volume : 3.3M TurnOver : 3.5B

DSSA 100,000

Dian Swastatika Sentosa Tbk 500 (0.5%)

Volume : 1.8M TurnOver : 177.9B

BREN 9,850

Barito Renewables Energy Tbk. 50 (0.51%)

Volume : 53.4M TurnOver : 523.3B

RCCC 199

Utama Radar Cahaya Tbk. 1 (0.51%)

Volume : 2.9M TurnOver : 562.8M

MDKI 199

Emdeki Utama Tbk. 1 (0.51%)

Volume : 1.6M TurnOver : 314.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

FUJI 845

Signal : Premium 130 (18.18%)

TP 1 : Premium TP 2 : Premium

DWGL 364

Signal : Premium 8 (2.25%)

TP 1 : Premium TP 2 : Premium

STAA 1,390

Signal : Premium 100 (-6.71%)

CL 1 : Premium CL 2 : Premium