SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 23/02/2026 11:35:59 WIB

TOP Stock :

AMMN 7,825 -75(-0.95%) WIFI 2,530 30(1.2%) KLBF 1,080 25(2.37%) DEWA 630 15(2.44%) RLCO 7,000 -300(-4.11%) RATU 7,950 425(5.65%) ANTM 4,410 190(4.5%) BBRI 3,900 60(1.56%) BELL 254 30(13.39%) ASII 6,575 25(0.38%) OASA 464 26(5.94%) BIPI 268 40(17.54%) GTSI 334 12(3.73%) HRTA 2,870 120(4.36%) BNBR 126 5(4.13%) ELSA 780 -20(-2.5%) UNVR 2,370 130(5.8%) SOCI 680 25(3.82%) MDKA 3,710 120(3.34%) INDY 3,790 70(1.88%) INKP 10,300 500(5.1%) PGAS 2,230 40(1.83%) HILL 50 -8(-13.79%) TCPI 11,750 150(1.29%) FILM 7,475 -25(-0.33%) AMMN 7,825 -75(-0.95%) WIFI 2,530 30(1.2%) KLBF 1,080 25(2.37%) DEWA 630 15(2.44%) RLCO 7,000 -300(-4.11%) RATU 7,950 425(5.65%) ANTM 4,410 190(4.5%) BBRI 3,900 60(1.56%) BELL 254 30(13.39%) ASII 6,575 25(0.38%) OASA 464 26(5.94%) BIPI 268 40(17.54%) GTSI 334 12(3.73%) HRTA 2,870 120(4.36%) BNBR 126 5(4.13%) ELSA 780 -20(-2.5%) UNVR 2,370 130(5.8%) SOCI 680 25(3.82%) MDKA 3,710 120(3.34%) INDY 3,790 70(1.88%) INKP 10,300 500(5.1%) PGAS 2,230 40(1.83%) HILL 50 -8(-13.79%) TCPI 11,750 150(1.29%) FILM 7,475 -25(-0.33%)

Top Movers %

Gainer
Loser

DIVA 189

Distribusi Voucher Nusantara Tbk. 45 (31.25%)

Volume : 63M TurnOver : 11.7B

MEGA 4,130

Bank Mega Tbk. 820 (24.77%)

Volume : 300.5K TurnOver : 1.2B

SKBM 1,065

Sekar Bumi Tbk. 210 (24.56%)

Volume : 1.8M TurnOver : 1.9B

PADI 161

Minna Padi Investama Sekuritas Tbk. 26 (19.26%)

Volume : 2B TurnOver : 321.6B

BIPI 268

Astrindo Nusantara Infrastruktur Tbk. 40 (17.54%)

Volume : 3.2B TurnOver : 833B

IKBI 645

Sumi Indo Kabel Tbk. 95 (17.27%)

Volume : 3.2M TurnOver : 2.1B

LABA 147

Green Power Group Tbk. 21 (16.67%)

Volume : 91.1M TurnOver : 13.2B

BELL 254

Trisula Textile Industries Tbk. 30 (13.39%)

Volume : 1.1B TurnOver : 269.5B

MINA 432

Sanurhasta Mitra Tbk. 50 (13.09%)

Volume : 881.9M TurnOver : 367.7B

BBSS 272

Bumi Benowo Sukses Sejahtera Tbk. 26 (10.57%)

Volume : 12.4M TurnOver : 3.5B

TOOL 74

Rohartindo Nusantara Luas Tbk. 7 (10.45%)

Volume : 154.1M TurnOver : 11.5B

TAMA 66

Lancartama Sejati Tbk. 6 (10%)

Volume : 6.1M TurnOver : 395M

MGLV 4,530

Panca Anugrah Wisesa Tbk. 410 (9.95%)

Volume : 257.2K TurnOver : 1.2B

KING 266

Hoffmen Cleanindo Tbk. 24 (9.92%)

Volume : 378.1K TurnOver : 100.6M

EMAS 8,675

Merdeka Gold Resources Tbk. 775 (9.81%)

Volume : 30.1M TurnOver : 253.8B

SQMI 56

Wilton Makmur Indonesia Tbk. 5 (9.8%)

Volume : 11.7M TurnOver : 654.4M

BKDP 79

Bukit Darmo Property Tbk 7 (9.72%)

Volume : 1.7M TurnOver : 132.1M

INTA 125

Intraco Penta Tbk. 11 (9.65%)

Volume : 2.8M TurnOver : 353.8M

PBRX 57

Pan Brothers Tbk. 5 (9.62%)

Volume : 103M TurnOver : 5.9B

PSKT 366

Red Planet Indonesia Tbk. 32 (9.58%)

Volume : 158.5M TurnOver : 57.2B

EURO 815

Estee Gold Feet Tbk. 70 (9.4%)

Volume : 663.9K TurnOver : 541.1M

TRIN 1,170

Perintis Triniti Properti Tbk. 100 (9.35%)

Volume : 27.8M TurnOver : 31.6B

TIRT 705

Tirta Mahakam Resources Tbk 60 (9.3%)

Volume : 1.4M TurnOver : 983.1M

SOLA 153

Xolare RCR Energy Tbk. 13 (9.29%)

Volume : 190.4M TurnOver : 29.8B

ITMA 2,710

Sumber Energi Andalan Tbk. 230 (9.27%)

Volume : 869.6K TurnOver : 2.3B

DCII 215,800

DCI Indonesia Tbk. 200 (0.09%)

Volume : 1.3K TurnOver : 280.3M

ADES 15,550

Akasha Wira International Tbk. 25 (0.16%)

Volume : 7.8K TurnOver : 120.6M

MKPI 23,725

Metropolitan Kentjana Tbk. 50 (0.21%)

Volume : 6K TurnOver : 142.3M

BBNI 4,480

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 17.5M TurnOver : 78.4B

LPPF 1,950

Matahari Department Store Tbk. 5 (0.26%)

Volume : 1.7M TurnOver : 3.3B

JSMR 3,770

Jasa Marga (Persero) Tbk. 10 (0.27%)

Volume : 1.7M TurnOver : 6.5B

ANJT 1,735

Austindo Nusantara Jaya Tbk. 5 (0.29%)

Volume : 127.2K TurnOver : 221.9M

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 7.6K TurnOver : 12.6M

MASB 3,170

Bank Multiarta Sentosa Tbk. 10 (0.32%)

Volume : 700 TurnOver : 2.2M

ASII 6,575

Astra International Tbk. 25 (0.38%)

Volume : 15.9M TurnOver : 105B

PTBA 2,630

Bukit Asam Tbk. 10 (0.38%)

Volume : 5.8M TurnOver : 15.2B

INTP 6,575

Indocement Tunggal Prakarsa Tbk. 25 (0.38%)

Volume : 265.8K TurnOver : 1.8B

SCCO 2,500

Supreme Cable Manufacturing 10 (0.4%)

Volume : 87.3K TurnOver : 216.2M

MMLP 490

Mega Manunggal Property Tbk. 2 (0.41%)

Volume : 502.5K TurnOver : 245.7M

FORE 484

Fore Kopi Indonesia Tbk. 2 (0.41%)

Volume : 438.7K TurnOver : 212.5M

NICL 1,205

PAM Mineral Tbk. 5 (0.42%)

Volume : 14.7M TurnOver : 17.7B

ISAT 2,270

Indosat Tbk. 10 (0.44%)

Volume : 7.5M TurnOver : 16.9B

PGEO 1,145

Pertamina Geothermal Energy Tbk. 5 (0.44%)

Volume : 8.5M TurnOver : 9.7B

ITMG 22,575

Indo Tambangraya Megah Tbk. 100 (0.44%)

Volume : 376.5K TurnOver : 8.5B

MYOR 2,240

Mayora Indah Tbk. 10 (0.45%)

Volume : 7.1M TurnOver : 15.9B

PYFA 446

Pyridam Farma Tbk 2 (0.45%)

Volume : 6.6M TurnOver : 3B

MTMH 1,115

Murni Sadar Tbk. 5 (0.45%)

Volume : 6.3K TurnOver : 6.9M

DATA 4,270

Remala Abadi Tbk. 20 (0.47%)

Volume : 1.7M TurnOver : 7.2B

PGUN 10,725

Pradiksi Gunatama Tbk. 50 (0.47%)

Volume : 24.8K TurnOver : 267.5M

PSAT 1,055

Pancaran Samudera Transport Tbk. 5 (0.48%)

Volume : 201.8K TurnOver : 212.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BULL 540

Signal : Premium 30 (5.88%)

TP 1 : Premium TP 2 : Premium

CPIN 4,380

Signal : Premium 50 (1.15%)

TP 1 : Premium TP 2 : Premium

CPRO 67

Signal : Premium 2 (3.08%)

TP 1 : Premium TP 2 : Premium