SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Wednesday, 25/02/2026 11:15:23 WIB

TOP Stock :

MINA 428 24(5.94%) ASII 6,625 75(1.15%) CDIA 1,070 -30(-2.73%) PADI 164 10(6.49%) IMPC 2,220 -30(-1.33%) RATU 7,350 -25(-0.34%) MEDC 1,705 20(1.19%) RAJA 4,690 20(0.43%) PANI 10,000 -100(-0.99%) INCO 7,325 325(4.64%) JPFA 2,400 -20(-0.83%) EMAS 8,350 25(0.3%) AADI 9,150 200(2.23%) ADRO 2,360 70(3.06%) DEWA 545 -15(-2.68%) BBRI 3,930 60(1.55%) FILM 7,475 50(0.67%) BSBK 70 3(4.48%) DAAZ 3,530 -580(-14.11%) MBMA 875 -5(-0.57%) CUAN 1,700 -20(-1.16%) TOSK 81 -1(-1.22%) ICBP 7,975 25(0.31%) BMRI 5,325 -50(-0.93%) INDY 3,700 30(0.82%) MINA 428 24(5.94%) ASII 6,625 75(1.15%) CDIA 1,070 -30(-2.73%) PADI 164 10(6.49%) IMPC 2,220 -30(-1.33%) RATU 7,350 -25(-0.34%) MEDC 1,705 20(1.19%) RAJA 4,690 20(0.43%) PANI 10,000 -100(-0.99%) INCO 7,325 325(4.64%) JPFA 2,400 -20(-0.83%) EMAS 8,350 25(0.3%) AADI 9,150 200(2.23%) ADRO 2,360 70(3.06%) DEWA 545 -15(-2.68%) BBRI 3,930 60(1.55%) FILM 7,475 50(0.67%) BSBK 70 3(4.48%) DAAZ 3,530 -580(-14.11%) MBMA 875 -5(-0.57%) CUAN 1,700 -20(-1.16%) TOSK 81 -1(-1.22%) ICBP 7,975 25(0.31%) BMRI 5,325 -50(-0.93%) INDY 3,700 30(0.82%)

Top Movers %

Gainer
Loser

SCNP 214

Selaras Citra Nusantara Perkasa Tbk. 48 (28.92%)

Volume : 13.2M TurnOver : 2.8B

KONI 2,250

Perdana Bangun Pusaka Tbk 450 (25%)

Volume : 238.7K TurnOver : 532.2M

KAQI 96

Jantra Grupo Indonesia Tbk. 18 (23.08%)

Volume : 448.7M TurnOver : 39.5B

TOOL 79

Rohartindo Nusantara Luas Tbk. 13 (19.7%)

Volume : 327.4M TurnOver : 26B

CARS 107

Industri dan Perdagangan Bintraco Dharma Tbk. 13 (13.83%)

Volume : 33.9M TurnOver : 3.6B

SKBM 1,210

Sekar Bumi Tbk. 145 (13.62%)

Volume : 6.1M TurnOver : 7.1B

MEGA 5,700

Bank Mega Tbk. 550 (10.68%)

Volume : 2.4M TurnOver : 14.3B

BUVA 1,590

Bukit Uluwatu Villa Tbk. 145 (10.03%)

Volume : 361.2M TurnOver : 548.8B

GRPM 374

Graha Prima Mentari Tbk. 34 (10%)

Volume : 10.5M TurnOver : 3.9B

SQMI 67

Wilton Makmur Indonesia Tbk. 6 (9.84%)

Volume : 83.1M TurnOver : 5.6B

TAMA 79

Lancartama Sejati Tbk. 7 (9.72%)

Volume : 6M TurnOver : 471.7M

TIRT 850

Tirta Mahakam Resources Tbk 75 (9.68%)

Volume : 1.1M TurnOver : 938.5M

BIPI 296

Astrindo Nusantara Infrastruktur Tbk. 26 (9.63%)

Volume : 3.5B TurnOver : 1027B

KARW 456

Meratus Jasa Prima Tbk. 40 (9.62%)

Volume : 190.5K TurnOver : 84.8M

MYTX 94

Asia Pacific Investama Tbk. 8 (9.3%)

Volume : 20.1M TurnOver : 1.9B

KOIN 95

Kokoh Inti Arebama Tbk 8 (9.2%)

Volume : 15.1K TurnOver : 1.4M

POLI 1,955

Pollux Hotels Group Tbk. 155 (8.61%)

Volume : 82K TurnOver : 147.3M

MPIX 102

Mitra Pedagang Indonesia Tbk. 8 (8.51%)

Volume : 218.9M TurnOver : 23.1B

EURO 970

Estee Gold Feet Tbk. 75 (8.38%)

Volume : 723.1K TurnOver : 704.5M

HOPE 338

Harapan Duta Pertiwi Tbk. 26 (8.33%)

Volume : 25.1M TurnOver : 8.2B

NINE 148

Techno9 Indonesia Tbk. 11 (8.03%)

Volume : 27.7M TurnOver : 4.1B

IBOS 164

Indo Boga Sukses Tbk. 12 (7.89%)

Volume : 76.8M TurnOver : 12.2B

ENZO 97

Morenzo Abadi Perkasa Tbk. 7 (7.78%)

Volume : 3.7M TurnOver : 358.5M

SINI 14,000

Singaraja Putra Tbk. 900 (6.87%)

Volume : 123.2K TurnOver : 1.7B

BNBR 143

Bakrie 9 (6.72%)

Volume : 85.8M TurnOver : 12.1B

BBNI 4,460

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 18.2M TurnOver : 81.4B

BNGA 1,885

Bank CIMB Niaga Tbk. 5 (0.27%)

Volume : 967.2K TurnOver : 1.8B

ADMF 8,775

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 90.5K TurnOver : 792.4M

EMAS 8,350

Merdeka Gold Resources Tbk. 25 (0.3%)

Volume : 8M TurnOver : 66.9B

MCOL 3,310

Prima Andalan Mandiri Tbk. 10 (0.3%)

Volume : 4.8K TurnOver : 15.8M

ICBP 7,975

Indofood CBP Sukses Makmur Tbk. 25 (0.31%)

Volume : 2.8M TurnOver : 22.4B

GEMS 8,175

Golden Energy Mines Tbk. 25 (0.31%)

Volume : 39.7K TurnOver : 323.8M

RONY 3,230

Aracord Nusantara Group Tbk. 10 (0.31%)

Volume : 3.4K TurnOver : 10.8M

MERK 3,200

Merck Tbk. 10 (0.31%)

Volume : 600 TurnOver : 1.9M

NISP 1,555

Bank OCBC NISP Tbk. 5 (0.32%)

Volume : 926K TurnOver : 1.4B

CLAY 2,910

Citra Putra Realty Tbk. 10 (0.34%)

Volume : 120K TurnOver : 348M

TBMS 1,440

Tembaga Mulia Semanan Tbk. 5 (0.35%)

Volume : 23.3K TurnOver : 33.5M

MSTI 1,325

Mastersystem Infotama Tbk. 5 (0.38%)

Volume : 1.2M TurnOver : 1.6B

IPCC 1,335

Indonesia Kendaraan Terminal Tbk. 5 (0.38%)

Volume : 271.3K TurnOver : 361.9M

HEAL 1,295

Medikaloka Hermina Tbk. 5 (0.39%)

Volume : 421.1K TurnOver : 546.5M

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 651.1K TurnOver : 318M

CASS 2,430

Cahaya Aero Services Tbk. 10 (0.41%)

Volume : 101.8K TurnOver : 247.1M

BRIS 2,370

Bank Syariah Indonesia Tbk. 10 (0.42%)

Volume : 5.7M TurnOver : 13.4B

RAJA 4,690

Rukun Raharja Tbk. 20 (0.43%)

Volume : 19.6M TurnOver : 91.5B

BINA 4,720

Bank Ina Perdana Tbk. 20 (0.43%)

Volume : 5.4K TurnOver : 25.5M

PGEO 1,115

Pertamina Geothermal Energy Tbk. 5 (0.45%)

Volume : 6.9M TurnOver : 7.6B

KEEN 1,080

Kencana Energi Lestari Tbk. 5 (0.47%)

Volume : 3.8M TurnOver : 4.1B

BELI 430

Global Digital Niaga Tbk. 2 (0.47%)

Volume : 116.7K TurnOver : 50.1M

KDTN 1,050

Puri Sentul Permai Tbk. 5 (0.48%)

Volume : 815.9K TurnOver : 854M

IRRA 418

Itama Ranoraya Tbk. 2 (0.48%)

Volume : 73.7K TurnOver : 30.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

UNTR 31,275

Signal : Premium 475 (1.54%)

TP 1 : Premium TP 2 : Premium

ISEA 109

Signal : Premium -2 (-1.8%)

CL 1 : Premium CL 2 : Premium

KIOS 149

Signal : Premium -7 (-4.49%)

CL 1 : Premium CL 2 : Premium