SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 27/11/2025 15:29:58 WIB

TOP Stock :

GOTO 64 1(-1.54%) PNBN 1,250 100(8.7%) UNVR 2,590 10(-0.38%) VKTR 505 7(1.41%) GZCO 318 4(1.27%) BBRI 3,750 40(-1.06%) BBNI 4,310 100(-2.27%) BBYB 494 98(24.75%) KLBF 1,235 20(-1.59%) FUTR 695 50(7.75%) CBDK 6,900 275(4.15%) PNLF 276 8(2.99%) AGRO 240 16(7.14%) DSNG 1,615 60(-3.58%) JARR 3,350 50(1.52%) SGRO 7,400 50(0.68%) AKRA 1,240 30(-2.36%) CBRE 1,075 20(1.9%) TINS 3,300 30(0.92%) TOBA 855 15(1.79%) WIFI 3,780 20(-0.53%) BMRI 4,860 165(-3.28%) ARCI 1,210 10(-0.82%) TEBE 2,180 20(0.93%) BGTG 130 2(-1.52%) GOTO 64 1(-1.54%) PNBN 1,250 100(8.7%) UNVR 2,590 10(-0.38%) VKTR 505 7(1.41%) GZCO 318 4(1.27%) BBRI 3,750 40(-1.06%) BBNI 4,310 100(-2.27%) BBYB 494 98(24.75%) KLBF 1,235 20(-1.59%) FUTR 695 50(7.75%) CBDK 6,900 275(4.15%) PNLF 276 8(2.99%) AGRO 240 16(7.14%) DSNG 1,615 60(-3.58%) JARR 3,350 50(1.52%) SGRO 7,400 50(0.68%) AKRA 1,240 30(-2.36%) CBRE 1,075 20(1.9%) TINS 3,300 30(0.92%) TOBA 855 15(1.79%) WIFI 3,780 20(-0.53%) BMRI 4,860 165(-3.28%) ARCI 1,210 10(-0.82%) TEBE 2,180 20(0.93%) BGTG 130 2(-1.52%)

Top Movers %

Gainer
Loser

SOTS 472

Satria Mega Kencana Tbk. 94 (24.87%)

Volume : 5M TurnOver : 2.3B

BBYB 494

Bank Neo Commerce Tbk. 98 (24.75%)

Volume : 1.2B TurnOver : 580.2B

TNCA 294

Trimuda Nuansa Citra Tbk. 58 (24.58%)

Volume : 64.4M TurnOver : 18.4B

NRCA 1,870

Nusa Raya Cipta Tbk. 310 (19.87%)

Volume : 185M TurnOver : 330.5B

CTBN 6,350

Citra Tubindo Tbk. 1050 (19.81%)

Volume : 12.6K TurnOver : 80M

ARKO 4,710

Arkora Hydro Tbk. 770 (19.54%)

Volume : 10.1M TurnOver : 46.1B

MPRO 11,600

Maha Properti Indonesia Tbk. 1450 (14.29%)

Volume : 161K TurnOver : 1.8B

HUMI 154

Humpuss Maritim Internasional Tbk. 17 (12.41%)

Volume : 1.6B TurnOver : 261.8B

SAPX 348

Satria Antaran Prima Tbk. 38 (12.26%)

Volume : 11.9M TurnOver : 4.1B

OILS 280

Indo Oil Perkasa Tbk. 30 (12%)

Volume : 114.1M TurnOver : 32B

AMMS 440

Agung Menjangan Mas Tbk. 40 (10%)

Volume : 2.2M TurnOver : 942.7M

ESTI 222

Ever Shine Tex Tbk. 20 (9.9%)

Volume : 2M TurnOver : 442.8M

GMFI 89

Garuda Maintenance Facility Aero Asia Tbk. 8 (9.88%)

Volume : 70.5M TurnOver : 6.3B

RCCC 214

Utama Radar Cahaya Tbk. 19 (9.74%)

Volume : 6.4M TurnOver : 1.3B

LFLO 845

Imago Mulia Persada Tbk. 75 (9.74%)

Volume : 183.8K TurnOver : 155.3M

INTA 68

Intraco Penta Tbk. 6 (9.68%)

Volume : 1.1M TurnOver : 77.9M

PADI 91

Minna Padi Investama Sekuritas Tbk. 8 (9.64%)

Volume : 34M TurnOver : 3.1B

SOFA 320

Boston Furniture Industries Tbk. 28 (9.59%)

Volume : 23.2M TurnOver : 7.2B

STAR 138

Buana Artha Anugerah Tbk. 12 (9.52%)

Volume : 333.5K TurnOver : 46M

LUCY 161

Lima Dua Lima Tiga Tbk. 14 (9.52%)

Volume : 280.7K TurnOver : 45.2M

LOPI 127

Logisticsplus International Tbk. 11 (9.48%)

Volume : 22.4M TurnOver : 2.8B

IDEA 93

Idea Indonesia Akademi Tbk. 8 (9.41%)

Volume : 17M TurnOver : 1.6B

AEGS 70

Anugerah Spareparts Sejahtera Tbk. 6 (9.38%)

Volume : 56.5M TurnOver : 3.7B

IBFN 105

Intan Baru Prana Tbk. 9 (9.38%)

Volume : 8.3M TurnOver : 869.4M

CENT 153

Centratama Telekomunikasi Indonesia Tbk. 13 (9.29%)

Volume : 361.5M TurnOver : 56.8B

MLPT 75,025

Multipolar Technology Tbk. 50 (0.07%)

Volume : 25K TurnOver : 2B

GEMS 8,950

Golden Energy Mines Tbk. 25 (0.28%)

Volume : 44.4K TurnOver : 397.4M

BESS 1,760

Batulicin Nusantara Maritim Tbk. 5 (0.28%)

Volume : 38.5K TurnOver : 67.9M

INDY 1,750

Indika Energy Tbk. 5 (0.29%)

Volume : 12.2M TurnOver : 21.4B

ADMF 8,775

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 18.8K TurnOver : 164.8M

GHON 1,710

Gihon Telekomunikasi Indonesia Tbk. 5 (0.29%)

Volume : 3.3K TurnOver : 5.6M

YUPI 1,680

Yupi Indo Jelly Gum Tbk. 5 (0.3%)

Volume : 177.1K TurnOver : 297.8M

MERK 3,150

Merck Tbk. 10 (0.32%)

Volume : 48.1K TurnOver : 151.4M

TCPI 7,500

Transcoal Pacific Tbk. 25 (0.33%)

Volume : 7.2M TurnOver : 53.6B

XIIC 898

Reksa Dana Premier ETF Indonesia Consumer 3 (0.34%)

Volume : 1.1K TurnOver : 987.8K

TKIM 7,225

Pabrik Kertas Tjiwi Kimia Tbk. 25 (0.35%)

Volume : 1.1M TurnOver : 7.6B

CASS 2,840

Cahaya Aero Services Tbk. 10 (0.35%)

Volume : 169.6K TurnOver : 490.8M

BTPS 1,365

Bank BTPN Syariah Tbk. 5 (0.37%)

Volume : 3.5M TurnOver : 4.7B

KINO 1,280

Kino Indonesia Tbk. 5 (0.39%)

Volume : 2.6K TurnOver : 3.3M

SILO 2,460

Siloam International Hospitals Tbk. 10 (0.41%)

Volume : 3M TurnOver : 7.3B

BLOG 454

Trimitra Trans Persada Tbk. 2 (0.44%)

Volume : 1.5M TurnOver : 672.1M

AKSI 454

Mineral Sumberdaya Mandiri Tbk. 2 (0.44%)

Volume : 719.2K TurnOver : 318.4M

LION 436

Lion Metal Works Tbk. 2 (0.46%)

Volume : 371.7K TurnOver : 164.9M

MREI 1,020

Maskapai Reasuransi Indonesia Tbk. 5 (0.49%)

Volume : 478K TurnOver : 487.7M

COCO 404

Wahana Interfood Nusantara Tbk. 2 (0.5%)

Volume : 113.1M TurnOver : 46.2B

RSCH 404

Charlie Hospital Semarang Tbk. 2 (0.5%)

Volume : 9.7M TurnOver : 3.9B

TGKA 5,025

Tigaraksa Satria Tbk. 25 (0.5%)

Volume : 4.1K TurnOver : 20.6M

STTP 10,025

Siantar Top Tbk. 50 (0.5%)

Volume : 100 TurnOver : 1M

MPMX 965

Mitra Pinasthika Mustika Tbk. 5 (0.52%)

Volume : 1.5M TurnOver : 1.4B

HATM 380

Habco Trans Maritima Tbk. 2 (0.53%)

Volume : 20.1M TurnOver : 7.6B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CRSN 148

Signal : Premium 25 (-14.45%)

CL 1 : Premium CL 2 : Premium

KEEN 1,240

Signal : Premium 75 (6.44%)

TP 1 : Premium TP 2 : Premium

RATU 12,050

Signal : Premium 650 (5.7%)

TP 1 : Premium TP 2 : Premium