SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 12/02/2026 15:33:57 WIB

TOP Stock :

ZATA 116 22(23.4%) MSIN 440 -30(-6.38%) SMGR 3,180 350(12.37%) ISAT 2,200 -10(-0.45%) AADI 8,650 50(0.58%) VISI 820 -90(-9.89%) BBRI 3,770 -30(-0.79%) LEAD 169 -5(-2.87%) RATU 6,500 325(5.26%) DOOH 199 -5(-2.45%) PANI 10,775 -175(-1.6%) ARCI 1,750 40(2.34%) INKP 9,550 175(1.87%) GTSI 300 -14(-4.46%) INCO 7,150 300(4.38%) TRUE 248 -10(-3.88%) BRPT 2,190 -90(-3.95%) SMDR 398 14(3.65%) IRSX 600 30(5.26%) BKSL 150 9(6.38%) OASA 418 -4(-0.95%) FILM 6,575 -425(-6.07%) DSSA 94,700 -2300(-2.37%) RMKE 4,280 -150(-3.39%) CBDK 6,425 125(1.98%) ZATA 116 22(23.4%) MSIN 440 -30(-6.38%) SMGR 3,180 350(12.37%) ISAT 2,200 -10(-0.45%) AADI 8,650 50(0.58%) VISI 820 -90(-9.89%) BBRI 3,770 -30(-0.79%) LEAD 169 -5(-2.87%) RATU 6,500 325(5.26%) DOOH 199 -5(-2.45%) PANI 10,775 -175(-1.6%) ARCI 1,750 40(2.34%) INKP 9,550 175(1.87%) GTSI 300 -14(-4.46%) INCO 7,150 300(4.38%) TRUE 248 -10(-3.88%) BRPT 2,190 -90(-3.95%) SMDR 398 14(3.65%) IRSX 600 30(5.26%) BKSL 150 9(6.38%) OASA 418 -4(-0.95%) FILM 6,575 -425(-6.07%) DSSA 94,700 -2300(-2.37%) RMKE 4,280 -150(-3.39%) CBDK 6,425 125(1.98%)

Top Movers %

Gainer
Loser

LAPD 148

Leyand International Tbk. 38 (34.55%)

Volume : 304M TurnOver : 43B

TNCA 252

Trimuda Nuansa Citra Tbk. 60 (31.25%)

Volume : 15.2M TurnOver : 3.6B

JIHD 675

Jakarta International Hotels 135 (25%)

Volume : 12.7M TurnOver : 8.2B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 1.5M TurnOver : 1B

ROCK 2,420

Rockfields Properti Indonesia Tbk. 480 (24.74%)

Volume : 658.3K TurnOver : 1.6B

SSTM 1,515

Sunson Textile Manufacture Tbk 300 (24.69%)

Volume : 1.4M TurnOver : 1.8B

INDS 1,760

Indospring Tbk. 340 (23.94%)

Volume : 66.9M TurnOver : 111.1B

ZATA 116

Bersama Zatta Jaya Tbk. 22 (23.4%)

Volume : 1.9B TurnOver : 200.5B

CSMI 153

Cipta Selera Murni Tbk. 29 (23.39%)

Volume : 68.7M TurnOver : 11.1B

ESTI 224

Ever Shine Tex Tbk. 33 (17.28%)

Volume : 89.8M TurnOver : 19.2B

FITT 850

Hotel Fitra International Tbk. 125 (17.24%)

Volume : 16.7M TurnOver : 13.6B

PADI 131

Minna Padi Investama Sekuritas Tbk. 15 (12.93%)

Volume : 2B TurnOver : 266.5B

DWGL 270

Dwi Guna Laksana Tbk. 30 (12.5%)

Volume : 2.8M TurnOver : 731.5M

SMGR 3,180

Semen Indonesia (Persero) Tbk. 350 (12.37%)

Volume : 37M TurnOver : 110.8B

SWID 134

Saraswanti Indoland Development Tbk. 14 (11.67%)

Volume : 53.9M TurnOver : 6.9B

ARGO 1,155

Argo Pantes Tbk 120 (11.59%)

Volume : 379.1K TurnOver : 431.5M

TINS 4,240

Timah Tbk. 430 (11.29%)

Volume : 162.5M TurnOver : 666.3B

ENRG 1,370

Energi Mega Persada Tbk. 135 (10.93%)

Volume : 195.1M TurnOver : 257.2B

TRUS 452

Trust Finance Indonesia Tbk 44 (10.78%)

Volume : 567.3K TurnOver : 264.3M

BPII 550

Batavia Prosperindo Internasional Tbk. 52 (10.44%)

Volume : 369.9K TurnOver : 202.4M

MYTX 55

Asia Pacific Investama Tbk. 5 (10%)

Volume : 855.7K TurnOver : 47.1M

UDNG 2,980

Agro Bahari Nusantara Tbk. 270 (9.96%)

Volume : 331.4K TurnOver : 987.6M

GRPM 486

Graha Prima Mentari Tbk. 44 (9.95%)

Volume : 15M TurnOver : 7.2B

MGLV 3,100

Panca Anugrah Wisesa Tbk. 280 (9.93%)

Volume : 148.2K TurnOver : 459.4M

LUCY 1,735

Lima Dua Lima Tiga Tbk. 155 (9.81%)

Volume : 1.1M TurnOver : 2B

BBNI 4,490

Bank Negara Indonesia (Persero) Tbk. 10 (0.22%)

Volume : 21.7M TurnOver : 97.2B

ADMR 1,940

Alamtri Minerals Indonesia Tbk. 5 (0.26%)

Volume : 32.8M TurnOver : 63.7B

SRTG 1,735

Saratoga Investama Sedaya Tbk. 5 (0.29%)

Volume : 11.8M TurnOver : 20.1B

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 10.8K TurnOver : 17M

EXCL 3,020

XLSMART Telecom Sejahtera Tbk. 10 (0.33%)

Volume : 20.8M TurnOver : 63B

TSPC 2,770

Tempo Scan Pacific Tbk. 10 (0.36%)

Volume : 1.7M TurnOver : 4.6B

AUTO 2,640

Astra Otoparts Tbk. 10 (0.38%)

Volume : 1.3M TurnOver : 3.4B

MMLP 496

Mega Manunggal Property Tbk. 2 (0.4%)

Volume : 8.5M TurnOver : 4.2B

RALS 480

Ramayana Lestari Sentosa Tbk. 2 (0.42%)

Volume : 5M TurnOver : 2.4B

PRDA 2,410

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 41.9K TurnOver : 100.6M

TRST 464

Trias Sentosa Tbk. 2 (0.43%)

Volume : 68.5K TurnOver : 32.4M

CITA 4,520

Cita Mineral Investindo Tbk. 20 (0.44%)

Volume : 318.7K TurnOver : 1.4B

ADRO 2,230

Alamtri Resources Indonesia Tbk. 10 (0.45%)

Volume : 75.2M TurnOver : 167.2B

PGAS 2,240

Perusahaan Gas Negara Tbk. 10 (0.45%)

Volume : 20.1M TurnOver : 45B

BOLT 1,100

Garuda Metalindo Tbk. 5 (0.46%)

Volume : 93.9K TurnOver : 103.3M

BELI 440

Global Digital Niaga Tbk. 2 (0.46%)

Volume : 186.9K TurnOver : 81.9M

ERAA 424

Erajaya Swasembada Tbk. 2 (0.47%)

Volume : 77.8M TurnOver : 33.2B

GJTL 1,080

Gajah Tunggal Tbk. 5 (0.47%)

Volume : 2.1M TurnOver : 2.3B

TOTL 1,080

Total Bangun Persada Tbk. 5 (0.47%)

Volume : 810.1K TurnOver : 873.2M

PYFA 420

Pyridam Farma Tbk 2 (0.48%)

Volume : 9.4M TurnOver : 4B

BTPN 2,110

Bank SMBC Indonesia Tbk. 10 (0.48%)

Volume : 4.6K TurnOver : 9.7M

NELY 408

Pelayaran Nelly Dwi Putri Tbk. 2 (0.49%)

Volume : 1.3M TurnOver : 521.2M

MSJA 402

Multi Spunindo Jaya Tbk. 2 (0.5%)

Volume : 15.6M TurnOver : 6.3B

RSCH 406

Charlie Hospital Semarang Tbk. 2 (0.5%)

Volume : 8.9M TurnOver : 3.6B

SMRA 398

Summarecon Agung Tbk. 2 (0.51%)

Volume : 27.4M TurnOver : 10.9B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

ITMG 22,050

Signal : Premium -200 (-0.9%)

CL 1 : Premium CL 2 : Premium

SIMP 575

Signal : Premium -5 (-0.86%)

CL 1 : Premium CL 2 : Premium

PGEO 1,205

Signal : Premium 15 (1.26%)

TP 1 : Premium TP 2 : Premium