SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 02/03/2026 14:15:26 WIB

TOP Stock :

AKRA 1,335 40(3.09%) WIFI 2,380 -190(-7.39%) MAPI 1,225 -115(-8.58%) BRPT 1,845 -145(-7.29%) BUMI 248 -10(-3.88%) NCKL 1,465 -75(-4.87%) ADRO 2,380 40(1.71%) ENRG 1,990 230(13.07%) BMRI 5,100 -175(-3.32%) IMPC 2,100 -50(-2.33%) VKTR 860 -85(-8.99%) BBRI 3,820 -90(-2.3%) OILS 260 64(32.65%) DEWA 505 -20(-3.81%) TRUE 193 -27(-12.27%) MEDC 1,800 75(4.35%) HRUM 1,155 -10(-0.86%) LEAD 170 4(2.41%) BREN 7,700 -525(-6.38%) BBNI 4,330 -70(-1.59%) INDS 1,170 -60(-4.88%) MINA 332 -56(-14.43%) BFIN 765 -20(-2.55%) FILM 7,175 -1225(-14.58%) BULL 484 -16(-3.2%) AKRA 1,335 40(3.09%) WIFI 2,380 -190(-7.39%) MAPI 1,225 -115(-8.58%) BRPT 1,845 -145(-7.29%) BUMI 248 -10(-3.88%) NCKL 1,465 -75(-4.87%) ADRO 2,380 40(1.71%) ENRG 1,990 230(13.07%) BMRI 5,100 -175(-3.32%) IMPC 2,100 -50(-2.33%) VKTR 860 -85(-8.99%) BBRI 3,820 -90(-2.3%) OILS 260 64(32.65%) DEWA 505 -20(-3.81%) TRUE 193 -27(-12.27%) MEDC 1,800 75(4.35%) HRUM 1,155 -10(-0.86%) LEAD 170 4(2.41%) BREN 7,700 -525(-6.38%) BBNI 4,330 -70(-1.59%) INDS 1,170 -60(-4.88%) MINA 332 -56(-14.43%) BFIN 765 -20(-2.55%) FILM 7,175 -1225(-14.58%) BULL 484 -16(-3.2%)

Top Movers %

Gainer
Loser

OILS 260

Indo Oil Perkasa Tbk. 64 (32.65%)

Volume : 90M TurnOver : 22.8B

IFSH 2,190

Ifishdeco Tbk. 400 (22.35%)

Volume : 704K TurnOver : 1.5B

KAQI 126

Jantra Grupo Indonesia Tbk. 16 (14.55%)

Volume : 1B TurnOver : 129.8B

MAIN 900

Malindo Feedmill Tbk. 110 (13.92%)

Volume : 19.1M TurnOver : 16.4B

ENRG 1,990

Energi Mega Persada Tbk. 230 (13.07%)

Volume : 420.5M TurnOver : 829.1B

RUIS 280

Radiant Utama Interinsco Tbk. 32 (12.9%)

Volume : 24.4M TurnOver : 6.7B

APEX 234

Apexindo Pratama Duta Tbk. 26 (12.5%)

Volume : 289.9M TurnOver : 69.9B

ARTA 3,000

Arthavest Tbk 300 (11.11%)

Volume : 17.5K TurnOver : 48.6M

SMMT 1,240

Golden Eagle Energy Tbk. 115 (10.22%)

Volume : 2.5M TurnOver : 3.2B

BESS 1,545

Batulicin Nusantara Maritim Tbk. 140 (9.96%)

Volume : 681.6K TurnOver : 1B

COCO 376

Wahana Interfood Nusantara Tbk. 34 (9.94%)

Volume : 18.2M TurnOver : 6.8B

EURO 1,295

Estee Gold Feet Tbk. 115 (9.75%)

Volume : 2.4M TurnOver : 3.1B

COAL 79

Black Diamond Resources Tbk. 7 (9.72%)

Volume : 1.4B TurnOver : 118.4B

SQMI 80

Wilton Makmur Indonesia Tbk. 7 (9.59%)

Volume : 37.6M TurnOver : 2.9B

TAMA 103

Lancartama Sejati Tbk. 9 (9.57%)

Volume : 2.8M TurnOver : 284M

BBSI 4,600

Krom Bank Indonesia Tbk. 390 (9.26%)

Volume : 116.6K TurnOver : 507.2M

RICY 96

Ricky Putra Globalindo Tbk 8 (9.09%)

Volume : 1.2M TurnOver : 113.7M

APLI 356

Asiaplast Industries Tbk. 28 (8.54%)

Volume : 640.5K TurnOver : 221.5M

ELTY 55

Bakrieland Development Tbk. 4 (7.84%)

Volume : 315.8M TurnOver : 16.8B

INDY 3,940

Indika Energy Tbk. 270 (7.36%)

Volume : 61.7M TurnOver : 241.5B

AADI 9,925

Adaro Andalan Indonesia Tbk. 675 (7.3%)

Volume : 48.7M TurnOver : 483.1B

UNSP 354

Bakrie Sumatera Plantations Tbk. 24 (7.27%)

Volume : 796.1K TurnOver : 272.9M

SURE 2,820

Super Energy Tbk. 190 (7.22%)

Volume : 37.8K TurnOver : 105.9M

TIRT 1,000

Tirta Mahakam Resources Tbk 65 (6.95%)

Volume : 3.1M TurnOver : 2.9B

MASB 3,390

Bank Multiarta Sentosa Tbk. 210 (6.6%)

Volume : 8K TurnOver : 25.6M

DSSA 79,025

Dian Swastatika Sentosa Tbk 100 (0.13%)

Volume : 2M TurnOver : 158.1B

ULTJ 1,650

Ultrajaya Milk Industry 5 (0.3%)

Volume : 5.7M TurnOver : 9.4B

IGAR 500

Champion Pacific Indonesia Tbk. 2 (0.4%)

Volume : 61.8K TurnOver : 30.5M

DAYA 1,070

Duta Intidaya Tbk. 5 (0.47%)

Volume : 136.5K TurnOver : 141M

ADMR 2,110

Alamtri Minerals Indonesia Tbk. 10 (0.48%)

Volume : 59.6M TurnOver : 125B

SAFE 390

Steady Safe Tbk 2 (0.52%)

Volume : 435.4K TurnOver : 167.2M

ITMG 22,900

Indo Tambangraya Megah Tbk. 125 (0.55%)

Volume : 2.5M TurnOver : 58.3B

FIRE 177

Alfa Energi Investama Tbk. 1 (0.57%)

Volume : 44.4M TurnOver : 8B

SMKL 176

Satyamitra Kemas Lestari Tbk. 1 (0.57%)

Volume : 37.9K TurnOver : 6.6M

UNTR 28,775

United Tractors Tbk. 175 (0.61%)

Volume : 2.4M TurnOver : 69.4B

AGII 3,310

Samator Indo Gas Tbk. 20 (0.61%)

Volume : 3.4M TurnOver : 11.4B

MERI 158

Merry Riana Edukasi Tbk. 1 (0.64%)

Volume : 5.8M TurnOver : 906.5M

ABMM 2,900

ABM Investama Tbk. 20 (0.69%)

Volume : 2.4M TurnOver : 6.9B

STTP 10,350

Siantar Top Tbk. 75 (0.73%)

Volume : 2.3K TurnOver : 23.6M

LPGI 645

Lippo General Insurance Tbk. 5 (0.78%)

Volume : 85K TurnOver : 53.4M

SRTG 1,835

Saratoga Investama Sedaya Tbk. 15 (0.82%)

Volume : 17.2M TurnOver : 32B

PGAS 2,410

Perusahaan Gas Negara Tbk. 20 (0.84%)

Volume : 58.9M TurnOver : 144.2B

IMAS 1,110

Indomobil Sukses Internasional Tbk. 10 (0.91%)

Volume : 242.2K TurnOver : 264.8M

PKPK 2,030

Paragon Karya Perkasa Tbk. 20 (1%)

Volume : 3.1M TurnOver : 6.6B

PTSP 1,005

Pioneerindo Gourmet International Tbk. 10 (1.01%)

Volume : 24.6K TurnOver : 23.6M

DATA 3,960

Remala Abadi Tbk. 40 (1.02%)

Volume : 2.7M TurnOver : 10.8B

SILO 2,710

Siloam International Hospitals Tbk. 30 (1.12%)

Volume : 1.2M TurnOver : 3.1B

XIIC 938

Reksa Dana Premier ETF Indonesia Consumer 12 (1.3%)

Volume : 300 TurnOver : 281.4K

KLIN 149

Klinko Karya Imaji Tbk. 2 (1.36%)

Volume : 140.9K TurnOver : 20.3M

BTON 394

Betonjaya Manunggal Tbk. 6 (1.55%)

Volume : 9.5K TurnOver : 3.7M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

AADI 9,925

Signal : Premium 675 (7.3%)

TP 1 : Premium TP 2 : Premium

HOMI 328

Signal : Premium 6 (1.86%)

TP 1 : Premium TP 2 : Premium

JTPE 565

Signal : Premium -30 (-5.04%)

CL 1 : Premium CL 2 : Premium