SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 12/02/2026 00:36:09 WIB

TOP Stock :

ASII 6,750 -100(-1.46%) RAJA 4,800 850(21.52%) LEAD 174 27(18.37%) BREN 8,300 300(3.75%) ELSA 770 -5(-0.65%) CBDK 6,300 100(1.61%) CDIA 1,205 80(7.11%) PACK 242 -4(-1.63%) MBMA 730 45(6.57%) ERAA 422 10(2.43%) SRTG 1,730 35(2.06%) BRIS 2,400 -50(-2.04%) ARCI 1,710 5(0.29%) ITMA 2,320 30(1.31%) SOCI 640 75(13.27%) BBNI 4,480 -30(-0.67%) ICBP 8,175 50(0.62%) HRTA 2,530 30(1.2%) CPIN 4,480 30(0.67%) UNTR 28,450 975(3.55%) SSIA 1,520 100(7.04%) COIN 1,925 130(7.24%) AHAP 136 7(5.43%) DEWA 565 60(11.88%) LPKR 94 2(2.17%) ASII 6,750 -100(-1.46%) RAJA 4,800 850(21.52%) LEAD 174 27(18.37%) BREN 8,300 300(3.75%) ELSA 770 -5(-0.65%) CBDK 6,300 100(1.61%) CDIA 1,205 80(7.11%) PACK 242 -4(-1.63%) MBMA 730 45(6.57%) ERAA 422 10(2.43%) SRTG 1,730 35(2.06%) BRIS 2,400 -50(-2.04%) ARCI 1,710 5(0.29%) ITMA 2,320 30(1.31%) SOCI 640 75(13.27%) BBNI 4,480 -30(-0.67%) ICBP 8,175 50(0.62%) HRTA 2,530 30(1.2%) CPIN 4,480 30(0.67%) UNTR 28,450 975(3.55%) SSIA 1,520 100(7.04%) COIN 1,925 130(7.24%) AHAP 136 7(5.43%) DEWA 565 60(11.88%) LPKR 94 2(2.17%)

Top Movers %

Gainer
Loser

PIPA 197

Multi Makmur Lemindo Tbk. 51 (34.93%)

Volume : 434.1M TurnOver : 79.2B

PADI 116

Minna Padi Investama Sekuritas Tbk. 30 (34.88%)

Volume : 1.9B TurnOver : 200.5B

TRUE 258

Triniti Dinamik Tbk. 58 (29%)

Volume : 762.9M TurnOver : 177.6B

GMTD 2,650

Gowa Makassar Tourism Development Tbk. 530 (25%)

Volume : 1M TurnOver : 2.7B

IFSH 1,975

Ifishdeco Tbk. 395 (25%)

Volume : 401.6K TurnOver : 778.8M

MINA 302

Sanurhasta Mitra Tbk. 60 (24.79%)

Volume : 1.3B TurnOver : 379.2B

PSKT 256

Red Planet Indonesia Tbk. 50 (24.27%)

Volume : 141.4M TurnOver : 33.5B

SKBM 640

Sekar Bumi Tbk. 125 (24.27%)

Volume : 5.7M TurnOver : 3.6B

MSIN 470

MNC Digital Entertainment Tbk. 90 (23.68%)

Volume : 106.5M TurnOver : 46B

TRON 184

Teknologi Karya Digital Nusa Tbk. 33 (21.85%)

Volume : 103.7M TurnOver : 19.3B

RAJA 4,800

Rukun Raharja Tbk. 850 (21.52%)

Volume : 147.2M TurnOver : 660.3B

RATU 6,175

Raharja Energi Cepu Tbk. 1025 (19.9%)

Volume : 34.1M TurnOver : 195.3B

DOOH 204

Era Media Sejahtera Tbk. 33 (19.3%)

Volume : 248.3M TurnOver : 48B

PTRO 7,125

Petrosea Tbk. 1150 (19.25%)

Volume : 235.1M TurnOver : 1615.6B

LEAD 174

Logindo Samudramakmur Tbk. 27 (18.37%)

Volume : 562.4M TurnOver : 92.3B

CUAN 1,925

Petrindo Jaya Kreasi Tbk. 285 (17.38%)

Volume : 345.6M TurnOver : 634.2B

ARKO 7,950

Arkora Hydro Tbk. 1150 (16.91%)

Volume : 2.6M TurnOver : 19.2B

REAL 63

Repower Asia Indonesia Tbk. 9 (16.67%)

Volume : 850.7M TurnOver : 52.8B

SOTS 2,680

Satria Mega Kencana Tbk. 380 (16.52%)

Volume : 1.2M TurnOver : 3B

BUVA 1,295

Bukit Uluwatu Villa Tbk. 175 (15.63%)

Volume : 691.4M TurnOver : 861.2B

UANG 4,180

Pakuan Tbk. 560 (15.47%)

Volume : 1.5M TurnOver : 6.2B

ALII 840

Ancara Logistics Indonesia Tbk. 105 (14.29%)

Volume : 10.9M TurnOver : 9B

MORA 7,025

Mora Telematika Indonesia Tbk. 875 (14.23%)

Volume : 2.8M TurnOver : 18.9B

IATA 89

MNC Energy Investments Tbk. 11 (14.1%)

Volume : 690.5M TurnOver : 59B

PADA 226

Personel Alih Daya Tbk. 27 (13.57%)

Volume : 70.4M TurnOver : 15.4B

BSSR 3,910

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 398.3K TurnOver : 1.6B

SMSM 1,780

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 874.9K TurnOver : 1.6B

ARCI 1,710

Archi Indonesia Tbk. 5 (0.29%)

Volume : 74.7M TurnOver : 128.3B

MBAP 1,625

Mitrabara Adiperdana Tbk. 5 (0.31%)

Volume : 29.5K TurnOver : 48M

BYAN 14,200

Bayan Resources Tbk. 50 (0.35%)

Volume : 49.7K TurnOver : 706.4M

APIC 1,435

Pacific Strategic Financial Tbk. 5 (0.35%)

Volume : 160.8K TurnOver : 237.7M

BAYU 1,360

Bayu Buana Tbk 5 (0.37%)

Volume : 116.1K TurnOver : 156.9M

CLAY 2,730

Citra Putra Realty Tbk. 10 (0.37%)

Volume : 50.1K TurnOver : 136.3M

BDMN 2,640

Bank Danamon Indonesia Tbk. 10 (0.38%)

Volume : 2.3M TurnOver : 6.2B

INTP 6,675

Indocement Tunggal Prakarsa Tbk. 25 (0.38%)

Volume : 759.1K TurnOver : 5.1B

FAPA 6,150

FAP Agri Tbk. 25 (0.41%)

Volume : 4.9K TurnOver : 30.1M

MYOR 2,370

Mayora Indah Tbk. 10 (0.42%)

Volume : 7.3M TurnOver : 17.2B

RALS 478

Ramayana Lestari Sentosa Tbk. 2 (0.42%)

Volume : 4.9M TurnOver : 2.3B

PRDA 2,400

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 71.4K TurnOver : 171.6M

SKRN 478

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 237.2K TurnOver : 112.2M

ISSP 470

Steel Pipe Industry of Indonesia Tbk. 2 (0.43%)

Volume : 1.4M TurnOver : 641.8M

ISAT 2,210

Indosat Tbk. 10 (0.45%)

Volume : 48.6M TurnOver : 107.2B

PGAS 2,230

Perusahaan Gas Negara Tbk. 10 (0.45%)

Volume : 24.8M TurnOver : 55.1B

HEXA 4,460

Hexindo Adiperkasa Tbk. 20 (0.45%)

Volume : 160.3K TurnOver : 713.8M

PANI 10,950

Pantai Indah Kapuk Dua Tbk. 50 (0.46%)

Volume : 20.5M TurnOver : 230.8B

BOLT 1,095

Garuda Metalindo Tbk. 5 (0.46%)

Volume : 207.8K TurnOver : 228.5M

PNBN 1,065

Bank Pan Indonesia Tbk 5 (0.47%)

Volume : 7.6M TurnOver : 8.2B

GJTL 1,075

Gajah Tunggal Tbk. 5 (0.47%)

Volume : 2.3M TurnOver : 2.4B

ASBI 426

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 7.7K TurnOver : 3.2M

HBAT 418

Minahasa Membangun Hebat Tbk. 2 (0.48%)

Volume : 2.8M TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DOOH 204

Signal : Premium 33 (19.3%)

TP 1 : Premium TP 2 : Premium

PANR 620

Signal : Premium 10 (1.64%)

TP 1 : Premium TP 2 : Premium

KIJA 228

Signal : Premium 12 (5.56%)

TP 1 : Premium TP 2 : Premium