SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 21/11/2025 11:01:33 WIB

TOP Stock :

MINA 228 4(-1.72%) SGRO 7,325 25(-0.34%) NRCA 1,140 45(4.11%) COIN 3,380 80(-2.31%) BUMI 222 4(-1.77%) GZCO 328 16(5.13%) NICL 1,045 15(-1.42%) BIPI 89 7(8.54%) SMDM 1,025 15(1.49%) BREN 9,775 25(-0.26%) TINS 3,050 50(-1.61%) BRIS 2,410 40(-1.63%) TLKM 3,550 90(-2.47%) HRTA 1,410 30(2.17%) FUTR 635 10(1.6%) GOTO 63 3(5%) BULL 302 42(16.15%) MBMA 560 5(-0.88%) INET 535 20(-3.6%) JATI 182 10(5.81%) EMTK 1,205 45(3.88%) AMRT 1,825 15(-0.82%) OASA 250 14(5.93%) BBCA 8,400 25(-0.3%) BMRI 4,930 10(-0.2%) MINA 228 4(-1.72%) SGRO 7,325 25(-0.34%) NRCA 1,140 45(4.11%) COIN 3,380 80(-2.31%) BUMI 222 4(-1.77%) GZCO 328 16(5.13%) NICL 1,045 15(-1.42%) BIPI 89 7(8.54%) SMDM 1,025 15(1.49%) BREN 9,775 25(-0.26%) TINS 3,050 50(-1.61%) BRIS 2,410 40(-1.63%) TLKM 3,550 90(-2.47%) HRTA 1,410 30(2.17%) FUTR 635 10(1.6%) GOTO 63 3(5%) BULL 302 42(16.15%) MBMA 560 5(-0.88%) INET 535 20(-3.6%) JATI 182 10(5.81%) EMTK 1,205 45(3.88%) AMRT 1,825 15(-0.82%) OASA 250 14(5.93%) BBCA 8,400 25(-0.3%) BMRI 4,930 10(-0.2%)

Top Movers %

Gainer
Loser

BUKK 1,925

Bukaka Teknik Utama Tbk. 385 (25%)

Volume : 570.8K TurnOver : 1.1B

BOGA 840

Bintang Oto Global Tbk. 165 (24.44%)

Volume : 2.7M TurnOver : 2.3B

INDO 292

Royalindo Investa Wijaya Tbk. 50 (20.66%)

Volume : 99.5M TurnOver : 27.1B

TRIN 710

Perintis Triniti Properti Tbk. 110 (18.33%)

Volume : 56.6M TurnOver : 39.2B

GPSO 720

Geoprima Solusi Tbk. 110 (18.03%)

Volume : 18.1M TurnOver : 12.7B

BULL 302

Buana Lintas Lautan Tbk. 42 (16.15%)

Volume : 964M TurnOver : 280.8B

CINT 218

Chitose Internasional Tbk. 30 (15.96%)

Volume : 21.7M TurnOver : 4.8B

LUCY 111

Lima Dua Lima Tiga Tbk. 10 (9.9%)

Volume : 2.3M TurnOver : 259M

VERN 134

Verona Indah Pictures Tbk. 12 (9.84%)

Volume : 93M TurnOver : 13.1B

MGLV 955

Panca Anugrah Wisesa Tbk. 85 (9.77%)

Volume : 310.1K TurnOver : 296.1M

TOBA 900

TBS Energi Utama Tbk. 80 (9.76%)

Volume : 161.7M TurnOver : 141.4B

SOHO 1,695

Soho Global Health Tbk. 150 (9.71%)

Volume : 89.3K TurnOver : 151.4M

SINI 8,800

Singaraja Putra Tbk. 775 (9.66%)

Volume : 340.9K TurnOver : 3B

ARKO 2,450

Arkora Hydro Tbk. 210 (9.38%)

Volume : 3.7M TurnOver : 8.8B

FPNI 700

Lotte Chemical Titan Tbk. 60 (9.38%)

Volume : 5.5M TurnOver : 3.9B

IBOS 60

Indo Boga Sukses Tbk. 5 (9.09%)

Volume : 33.1M TurnOver : 2B

STAR 96

Buana Artha Anugerah Tbk. 8 (9.09%)

Volume : 169.8K TurnOver : 16.3M

IBFN 73

Intan Baru Prana Tbk. 6 (8.96%)

Volume : 1M TurnOver : 75.5M

LOPI 112

Logisticsplus International Tbk. 9 (8.74%)

Volume : 39.2M TurnOver : 4.4B

MEJA 125

Harta Djaya Karya Tbk. 10 (8.7%)

Volume : 92.1M TurnOver : 11.4B

BIPI 89

Astrindo Nusantara Infrastruktur Tbk. 7 (8.54%)

Volume : 937.1M TurnOver : 81.3B

MGNA 89

Magna Investama Mandiri Tbk. 7 (8.54%)

Volume : 1.2M TurnOver : 102.8M

NATO 171

Surya Permata Andalan Tbk. 13 (8.23%)

Volume : 30M TurnOver : 5.6B

SOFA 270

Boston Furniture Industries Tbk. 20 (8%)

Volume : 7M TurnOver : 1.8B

PUDP 1,375

Pudjiadi Prestige Tbk. 95 (7.42%)

Volume : 663K TurnOver : 920.6M

ADES 15,025

Akasha Wira International Tbk. 25 (0.17%)

Volume : 3.9K TurnOver : 58.8M

UNTR 27,050

United Tractors Tbk. 50 (0.19%)

Volume : 692.9K TurnOver : 18.7B

HEXA 4,610

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 24.9K TurnOver : 115M

BSSR 3,940

Baramulti Suksessarana Tbk. 10 (0.25%)

Volume : 200.3K TurnOver : 788.4M

ANJT 1,965

Austindo Nusantara Jaya Tbk. 5 (0.26%)

Volume : 176.6K TurnOver : 345.3M

SSIA 1,750

Surya Semesta Internusa Tbk. 5 (0.29%)

Volume : 19.9M TurnOver : 35.1B

ICBP 8,350

Indofood CBP Sukses Makmur Tbk. 25 (0.3%)

Volume : 2.7M TurnOver : 22.8B

CLPI 1,570

Colorpak Indonesia Tbk. 5 (0.32%)

Volume : 39.5K TurnOver : 62.7M

RMKE 3,070

RMK Energy Tbk. 10 (0.33%)

Volume : 6.8M TurnOver : 20.6B

TCID 3,000

Mandom Indonesia Tbk. 10 (0.33%)

Volume : 25.5K TurnOver : 77M

PNGO 3,060

Pinago Utama Tbk. 10 (0.33%)

Volume : 2.5K TurnOver : 7.7M

CBUT 1,490

Citra Borneo Utama Tbk. 5 (0.34%)

Volume : 268.4K TurnOver : 404M

TIRA 1,415

Tira Austenite Tbk 5 (0.35%)

Volume : 16.7K TurnOver : 23.7M

NISP 1,390

Bank OCBC NISP Tbk. 5 (0.36%)

Volume : 1.1M TurnOver : 1.5B

CASS 2,810

Cahaya Aero Services Tbk. 10 (0.36%)

Volume : 69.8K TurnOver : 205.7M

MAPI 1,325

Mitra Adiperkasa Tbk. 5 (0.38%)

Volume : 5.8M TurnOver : 7.7B

CBDK 6,425

Bangun Kosambi Sukses Tbk. 25 (0.39%)

Volume : 2.8M TurnOver : 17.9B

PACK 2,600

Abadi Nusantara Hijau Investama Tbk. 10 (0.39%)

Volume : 1.1M TurnOver : 2.9B

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 226.3K TurnOver : 110.8M

TALF 490

Tunas Alfin Tbk. 2 (0.41%)

Volume : 59.2K TurnOver : 29M

CPIN 4,750

Charoen Pokphand Indonesia Tbk 20 (0.42%)

Volume : 1.7M TurnOver : 8.1B

APIC 1,205

Pacific Strategic Financial Tbk. 5 (0.42%)

Volume : 789.5K TurnOver : 945.5M

BYAN 17,850

Bayan Resources Tbk. 75 (0.42%)

Volume : 4.5K TurnOver : 80.1M

SCCO 2,370

Supreme Cable Manufacturing 10 (0.42%)

Volume : 32.7K TurnOver : 77.2M

ASBI 482

Asuransi Bintang Tbk. 2 (0.42%)

Volume : 3.1K TurnOver : 1.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

MEJA 125

Signal : Premium 10 (8.7%)

TP 1 : Premium TP 2 : Premium

TLKM 3,550

Signal : Premium 90 (-2.47%)

CL 1 : Premium CL 2 : Premium

BBTN 1,195

Signal : Premium 5 (-0.42%)

CL 1 : Premium CL 2 : Premium