SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 19/01/2026 06:01:03 WIB

TOP Stock :

BRMS 1,225 25(-2%) TLKM 3,660 10(0.27%) DATA 5,625 75(1.35%) ACST 167 20(-10.7%) BBYB 500 26(5.49%) EMAS 5,675 125(-2.16%) PSAB 625 15(-2.34%) APLN 192 2(-1.03%) GOLF 264 24(10%) CUAN 1,850 60(-3.14%) ISAT 2,260 30(1.35%) AMRT 1,980 10(-0.5%) BUMI 410 12(-2.84%) EMTK 1,050 5(0.48%) ADMR 1,980 5(0.25%) AYLS 322 64(24.81%) NICL 1,645 210(-11.32%) EXCL 4,010 100(-2.43%) NCKL 1,420 10(0.71%) SGER 540 65(-10.74%) BNBR 234 26(-10%) ERTX 272 52(23.64%) GMFI 78 5(-6.02%) MBSS 2,630 280(-9.62%) AADI 7,500 50(0.67%) BRMS 1,225 25(-2%) TLKM 3,660 10(0.27%) DATA 5,625 75(1.35%) ACST 167 20(-10.7%) BBYB 500 26(5.49%) EMAS 5,675 125(-2.16%) PSAB 625 15(-2.34%) APLN 192 2(-1.03%) GOLF 264 24(10%) CUAN 1,850 60(-3.14%) ISAT 2,260 30(1.35%) AMRT 1,980 10(-0.5%) BUMI 410 12(-2.84%) EMTK 1,050 5(0.48%) ADMR 1,980 5(0.25%) AYLS 322 64(24.81%) NICL 1,645 210(-11.32%) EXCL 4,010 100(-2.43%) NCKL 1,420 10(0.71%) SGER 540 65(-10.74%) BNBR 234 26(-10%) ERTX 272 52(23.64%) GMFI 78 5(-6.02%) MBSS 2,630 280(-9.62%) AADI 7,500 50(0.67%)

Top Movers %

Gainer
Loser

ZATA 81

Bersama Zatta Jaya Tbk. 21 (35%)

Volume : 1.8B TurnOver : 129.1B

ESTI 190

Ever Shine Tex Tbk. 49 (34.75%)

Volume : 207M TurnOver : 36.5B

INOV 183

Inocycle Technology Group Tbk. 47 (34.56%)

Volume : 279.7M TurnOver : 46.1B

BELL 110

Trisula Textile Industries Tbk. 28 (34.15%)

Volume : 669M TurnOver : 69.2B

CHEM 133

Chemstar Indonesia Tbk. 30 (29.13%)

Volume : 437.5M TurnOver : 54B

ACRO 109

Samcro Hyosung Adilestari Tbk. 22 (25.29%)

Volume : 430.1M TurnOver : 45.4B

IRSX 725

Folago Global Nusantara Tbk. 145 (25%)

Volume : 218.2M TurnOver : 157.5B

AYLS 322

Agro Yasa Lestari Tbk. 64 (24.81%)

Volume : 98.9M TurnOver : 31.2B

VISI 322

Satu Visi Putra Tbk. 64 (24.81%)

Volume : 5.8M TurnOver : 1.8B

PGLI 302

Pembangunan Graha Lestari Indah Tbk. 60 (24.79%)

Volume : 7.8M TurnOver : 2.3B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 787.8K TurnOver : 524.4M

INDR 3,480

Indo-Rama Synthetics Tbk. 690 (24.73%)

Volume : 2M TurnOver : 6.7B

ROCK 2,160

Rockfields Properti Indonesia Tbk. 425 (24.5%)

Volume : 59K TurnOver : 127.4M

NATO 535

Surya Permata Andalan Tbk. 105 (24.42%)

Volume : 7.2M TurnOver : 3.6B

ALKA 500

Alakasa Industrindo Tbk 98 (24.38%)

Volume : 2.9M TurnOver : 1.4B

ERTX 272

Eratex Djaja Tbk. 52 (23.64%)

Volume : 96.8M TurnOver : 24.6B

POLU 27,100

Golden Flower Tbk. 4500 (19.91%)

Volume : 128.6K TurnOver : 3.3B

RLCO 6,050

Abadi Lestari Indonesia Tbk. 1000 (19.8%)

Volume : 33.6M TurnOver : 192.5B

TRIS 238

Trisula International Tbk. 34 (16.67%)

Volume : 54.3M TurnOver : 13.2B

DAAZ 3,650

Daaz Bara Lestari Tbk. 510 (16.24%)

Volume : 22.7M TurnOver : 83B

INTD 300

Inter Delta Tbk 40 (15.38%)

Volume : 6.5M TurnOver : 2B

NASI 129

Wahana Inti Makmur Tbk. 16 (14.16%)

Volume : 210M TurnOver : 26.8B

ARGO 1,215

Argo Pantes Tbk 145 (13.55%)

Volume : 1.6M TurnOver : 1.9B

CTBN 8,175

Citra Tubindo Tbk. 975 (13.54%)

Volume : 143K TurnOver : 1.1B

STAR 494

Buana Artha Anugerah Tbk. 56 (12.79%)

Volume : 3.2M TurnOver : 1.6B

BRAM 4,700

Indo Kordsa Tbk. 10 (0.21%)

Volume : 3.2K TurnOver : 15.2M

ADMR 1,980

Alamtri Minerals Indonesia Tbk. 5 (0.25%)

Volume : 48M TurnOver : 95.7B

TLKM 3,660

Telkom Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 84M TurnOver : 306.2B

ANJT 1,790

Austindo Nusantara Jaya Tbk. 5 (0.28%)

Volume : 474.4K TurnOver : 838.9M

WIIM 1,710

Wismilak Inti Makmur Tbk. 5 (0.29%)

Volume : 6M TurnOver : 10.4B

MASB 3,400

Bank Multiarta Sentosa Tbk. 10 (0.29%)

Volume : 2.5K TurnOver : 8.5M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 32.7K TurnOver : 52.4M

CDIA 1,525

Chandra Daya Investasi Tbk. 5 (0.33%)

Volume : 97.8M TurnOver : 147.2B

NISP 1,455

Bank OCBC NISP Tbk. 5 (0.34%)

Volume : 3M TurnOver : 4.4B

INDF 6,750

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 6.2M TurnOver : 41.7B

AKRA 1,250

AKR Corporindo Tbk. 5 (0.4%)

Volume : 39.6M TurnOver : 49.8B

FAPA 6,250

FAP Agri Tbk. 25 (0.4%)

Volume : 10.9K TurnOver : 67.9M

PTBA 2,450

Bukit Asam Tbk. 10 (0.41%)

Volume : 15M TurnOver : 36.6B

CEKA 2,440

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 7.2K TurnOver : 17.5M

IMAS 1,185

Indomobil Sukses Internasional Tbk. 5 (0.42%)

Volume : 359K TurnOver : 421.8M

SONA 2,400

Sona Topas Tourism Industry Tbk. 10 (0.42%)

Volume : 90.6K TurnOver : 211.8M

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 6.4K TurnOver : 14.7M

CPIN 4,570

Charoen Pokphand Indonesia Tbk 20 (0.44%)

Volume : 9.7M TurnOver : 44.1B

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 110.7K TurnOver : 628.1M

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 9.6M TurnOver : 10.8B

GJTL 1,120

Gajah Tunggal Tbk. 5 (0.45%)

Volume : 7.2M TurnOver : 8.1B

RALS 444

Ramayana Lestari Sentosa Tbk. 2 (0.45%)

Volume : 4.6M TurnOver : 2B

IRRA 434

Itama Ranoraya Tbk. 2 (0.46%)

Volume : 1.4M TurnOver : 608.2M

PUDP 440

Pudjiadi Prestige Tbk. 2 (0.46%)

Volume : 570.1K TurnOver : 250.2M

JRPT 1,070

Jaya Real Property Tbk. 5 (0.47%)

Volume : 411.1K TurnOver : 441.8M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

KIJA 308

Signal : Premium 4 (-1.28%)

CL 1 : Premium CL 2 : Premium

FLMC 195

Signal : Premium 13 (7.14%)

TP 1 : Premium TP 2 : Premium

INDR 3,480

Signal : Premium 690 (24.73%)

TP 1 : Premium TP 2 : Premium