SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Saturday, 14/02/2026 04:01:55 WIB

TOP Stock :

ERAA 438 12(2.82%) DAAZ 4,000 560(16.28%) TINS 4,050 -140(-3.34%) MSIN 474 8(1.72%) INPC 198 -2(-1%) BIPI 168 -1(-0.59%) ACRO 95 9(10.47%) TRUE 244 -2(-0.81%) UNTR 29,400 650(2.26%) GRPM 438 -48(-9.88%) JSMR 3,750 -50(-1.32%) HUMI 234 6(2.63%) BBCA 7,200 -125(-1.71%) TCPI 11,100 -325(-2.84%) DSSA 94,325 -675(-0.71%) DEWA 620 55(9.73%) MBMA 725 -10(-1.36%) SOCI 630 -15(-2.33%) PSKT 282 28(11.02%) BBNI 4,480 -30(-0.67%) AMRT 1,845 -40(-2.12%) ELSA 740 -5(-0.67%) SMGR 3,010 -190(-5.94%) RLCO 6,500 25(0.39%) MEJA 120 -4(-3.23%) ERAA 438 12(2.82%) DAAZ 4,000 560(16.28%) TINS 4,050 -140(-3.34%) MSIN 474 8(1.72%) INPC 198 -2(-1%) BIPI 168 -1(-0.59%) ACRO 95 9(10.47%) TRUE 244 -2(-0.81%) UNTR 29,400 650(2.26%) GRPM 438 -48(-9.88%) JSMR 3,750 -50(-1.32%) HUMI 234 6(2.63%) BBCA 7,200 -125(-1.71%) TCPI 11,100 -325(-2.84%) DSSA 94,325 -675(-0.71%) DEWA 620 55(9.73%) MBMA 725 -10(-1.36%) SOCI 630 -15(-2.33%) PSKT 282 28(11.02%) BBNI 4,480 -30(-0.67%) AMRT 1,845 -40(-2.12%) ELSA 740 -5(-0.67%) SMGR 3,010 -190(-5.94%) RLCO 6,500 25(0.39%) MEJA 120 -4(-3.23%)

Top Movers %

Gainer
Loser

BELL 179

Trisula Textile Industries Tbk. 36 (25.17%)

Volume : 1B TurnOver : 178.7B

ROCK 3,020

Rockfields Properti Indonesia Tbk. 600 (24.79%)

Volume : 547.4K TurnOver : 1.6B

TRUK 474

Guna Timur Raya Tbk. 94 (24.74%)

Volume : 2.7M TurnOver : 1.2B

INDS 2,210

Indospring Tbk. 435 (24.51%)

Volume : 81.7M TurnOver : 174.3B

BAIK 515

Bersama Mencapai Puncak Tbk. 101 (24.4%)

Volume : 32.3M TurnOver : 16.5B

DAAZ 4,000

Daaz Bara Lestari Tbk. 560 (16.28%)

Volume : 9.3M TurnOver : 36B

PSKT 282

Red Planet Indonesia Tbk. 28 (11.02%)

Volume : 214.7M TurnOver : 60.5B

ACRO 95

Samcro Hyosung Adilestari Tbk. 9 (10.47%)

Volume : 302.8M TurnOver : 29.5B

MGLV 3,410

Panca Anugrah Wisesa Tbk. 310 (10%)

Volume : 467.6K TurnOver : 1.6B

UNSP 330

Bakrie Sumatera Plantations Tbk. 30 (10%)

Volume : 1.6M TurnOver : 508.3M

FLMC 143

Falmaco Nonwoven Industri Tbk. 13 (10%)

Volume : 2.2M TurnOver : 311.5M

BSWD 1,155

Bank Of India Indonesia Tbk. 105 (10%)

Volume : 1.7K TurnOver : 1.8M

OMRE 715

Indonesia Prima Property Tbk 65 (10%)

Volume : 2.1K TurnOver : 1.5M

ELPI 1,880

Pelayaran Nasional Ekalya Purnamasari Tbk. 170 (9.94%)

Volume : 1.2M TurnOver : 2.2B

CMPP 100

AirAsia Indonesia Tbk. 9 (9.89%)

Volume : 547.6K TurnOver : 54.6M

SINI 16,425

Singaraja Putra Tbk. 1475 (9.87%)

Volume : 2.4M TurnOver : 39.7B

POLI 1,280

Pollux Hotels Group Tbk. 115 (9.87%)

Volume : 46.7K TurnOver : 58.6M

ABDA 2,450

Asuransi Bina Dana Arta Tbk. 220 (9.87%)

Volume : 10.3K TurnOver : 25.2M

LUCY 1,905

Lima Dua Lima Tiga Tbk. 170 (9.8%)

Volume : 121.1K TurnOver : 230.7M

DPUM 202

Dua Putra Utama Makmur Tbk. 18 (9.78%)

Volume : 44.6M TurnOver : 8.5B

VISI 900

Satu Visi Putra Tbk. 80 (9.76%)

Volume : 9.3M TurnOver : 7.7B

DEWA 620

Darma Henwa Tbk 55 (9.73%)

Volume : 1.4B TurnOver : 815.5B

UDNG 3,270

Agro Bahari Nusantara Tbk. 290 (9.73%)

Volume : 344.9K TurnOver : 1.1B

COCO 318

Wahana Interfood Nusantara Tbk. 28 (9.66%)

Volume : 8M TurnOver : 2.6B

ENRG 1,535

Energi Mega Persada Tbk. 135 (9.64%)

Volume : 355.1M TurnOver : 546.5B

BYAN 14,200

Bayan Resources Tbk. 25 (0.18%)

Volume : 35.2K TurnOver : 503.6M

IBST 4,940

Inti Bangun Sejahtera Tbk. 10 (0.2%)

Volume : 800 TurnOver : 4M

DLTA 1,985

Delta Djakarta Tbk. 5 (0.25%)

Volume : 4.4K TurnOver : 8.8M

MBSS 1,825

Mitrabahtera Segara Sejati Tbk. 5 (0.27%)

Volume : 2M TurnOver : 3.7B

AMFG 3,510

Asahimas Flat Glass Tbk. 10 (0.29%)

Volume : 7.5K TurnOver : 26.1M

SGRO 7,850

Prime Agri Resources Tbk. 25 (0.32%)

Volume : 768.3K TurnOver : 6B

YUPI 1,565

Yupi Indo Jelly Gum Tbk. 5 (0.32%)

Volume : 10.7K TurnOver : 16.7M

AALI 7,525

Astra Agro Lestari Tbk. 25 (0.33%)

Volume : 399.6K TurnOver : 3B

EMAS 7,300

Merdeka Gold Resources Tbk. 25 (0.34%)

Volume : 18.9M TurnOver : 137.6B

TBMS 1,460

Tembaga Mulia Semanan Tbk. 5 (0.34%)

Volume : 16.9K TurnOver : 24.7M

LINK 2,790

Link Net Tbk. 10 (0.36%)

Volume : 162.9K TurnOver : 468.6M

CLAY 2,750

Citra Putra Realty Tbk. 10 (0.36%)

Volume : 13.6K TurnOver : 37.3M

BBTN 1,365

Bank Tabungan Negara (Persero) Tbk. 5 (0.37%)

Volume : 50.7M TurnOver : 69.5B

BAYU 1,355

Bayu Buana Tbk 5 (0.37%)

Volume : 31.5K TurnOver : 42.6M

AUTO 2,660

Astra Otoparts Tbk. 10 (0.38%)

Volume : 4.4M TurnOver : 11.7B

RLCO 6,500

Abadi Lestari Indonesia Tbk. 25 (0.39%)

Volume : 3.5M TurnOver : 22.6B

JPFA 2,560

Japfa Comfeed Indonesia Tbk. 10 (0.39%)

Volume : 8.2M TurnOver : 21.1B

DAYA 1,300

Duta Intidaya Tbk. 5 (0.39%)

Volume : 3.7K TurnOver : 4.7M

JARR 2,530

Jhonlin Agro Raya Tbk. 10 (0.4%)

Volume : 1M TurnOver : 2.6B

SCCO 2,490

Supreme Cable Manufacturing 10 (0.4%)

Volume : 38.3K TurnOver : 94.5M

FAPA 6,125

FAP Agri Tbk. 25 (0.41%)

Volume : 3.7K TurnOver : 22.6M

BIKE 464

Sepeda Bersama Indonesia Tbk. 2 (0.43%)

Volume : 13.3M TurnOver : 6B

ISAT 2,230

Indosat Tbk. 10 (0.45%)

Volume : 37.2M TurnOver : 83.2B

BELI 442

Global Digital Niaga Tbk. 2 (0.45%)

Volume : 1.3M TurnOver : 564M

IMAS 1,105

Indomobil Sukses Internasional Tbk. 5 (0.45%)

Volume : 97.3K TurnOver : 107.1M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

CINT 204

Signal : Premium -8 (-3.77%)

CL 1 : Premium CL 2 : Premium

PGEO 1,180

Signal : Premium -25 (-2.07%)

CL 1 : Premium CL 2 : Premium

MARK 805

Signal : Premium -10 (-1.23%)

CL 1 : Premium CL 2 : Premium