SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Tuesday, 04/11/2025 20:44:45 WIB

TOP Stock :

ITMG 23,200 175(0.76%) CDIA 1,785 60(-3.25%) AMMN 6,950 75(-1.07%) JSMR 3,500 80(-2.23%) SMIL 438 10(2.34%) TCPI 8,100 175(2.21%) OASA 208 4(1.96%) AKRA 1,270 20(1.6%) MAPA 765 15(2%) BRRC 144 19(15.2%) ANTM 2,960 150(-4.82%) PSAB 560 15(-2.61%) PART 148 16(12.12%) TAPG 1,870 5(-0.27%) MEDC 1,380 40(2.99%) SSIA 1,570 15(-0.95%) WIFI 3,190 60(1.92%) ARCI 1,160 50(-4.13%) TOBA 830 50(6.41%) JPFA 2,430 20(-0.82%) FAST 650 50(-7.14%) FUTR 690 15(-2.13%) AADI 8,275 50(-0.6%) WIIM 1,560 135(9.47%) EMAS 4,040 60(-1.46%) ITMG 23,200 175(0.76%) CDIA 1,785 60(-3.25%) AMMN 6,950 75(-1.07%) JSMR 3,500 80(-2.23%) SMIL 438 10(2.34%) TCPI 8,100 175(2.21%) OASA 208 4(1.96%) AKRA 1,270 20(1.6%) MAPA 765 15(2%) BRRC 144 19(15.2%) ANTM 2,960 150(-4.82%) PSAB 560 15(-2.61%) PART 148 16(12.12%) TAPG 1,870 5(-0.27%) MEDC 1,380 40(2.99%) SSIA 1,570 15(-0.95%) WIFI 3,190 60(1.92%) ARCI 1,160 50(-4.13%) TOBA 830 50(6.41%) JPFA 2,430 20(-0.82%) FAST 650 50(-7.14%) FUTR 690 15(-2.13%) AADI 8,275 50(-0.6%) WIIM 1,560 135(9.47%) EMAS 4,040 60(-1.46%)

Top Movers %

Gainer
Loser

CINT 206

Chitose Internasional Tbk. 52 (33.77%)

Volume : 22.2M TurnOver : 4.4B

FPNI 320

Lotte Chemical Titan Tbk. 64 (25%)

Volume : 30.4M TurnOver : 9.7B

PTSP 1,155

Pioneerindo Gourmet International Tbk. 230 (24.86%)

Volume : 612.6K TurnOver : 691.6M

ATIC 780

Anabatic Technologies Tbk. 155 (24.8%)

Volume : 12.1M TurnOver : 9.1B

UVCR 121

Trimegah Karya Pratama Tbk. 22 (22.22%)

Volume : 713.8M TurnOver : 88.1B

IMPC 2,710

Impack Pratama Industri Tbk. 430 (18.86%)

Volume : 155.5M TurnOver : 402.2B

TOOL 70

Rohartindo Nusantara Luas Tbk. 11 (18.64%)

Volume : 564.2M TurnOver : 40.5B

KICI 306

Kedaung Indah Can Tbk 46 (17.69%)

Volume : 30M TurnOver : 9.1B

KAQI 77

Jantra Grupo Indonesia Tbk. 11 (16.67%)

Volume : 500M TurnOver : 37.3B

GTRA 350

Grahaprima Suksesmandiri Tbk. 48 (15.89%)

Volume : 32.3M TurnOver : 10.8B

BRRC 144

Raja Roti Cemerlang Tbk. 19 (15.2%)

Volume : 399.8M TurnOver : 57.8B

PART 148

Cipta Perdana Lancar Tbk. 16 (12.12%)

Volume : 315.9M TurnOver : 43.9B

SCNP 176

Selaras Citra Nusantara Perkasa Tbk. 18 (11.39%)

Volume : 37.1M TurnOver : 7.2B

INOV 157

Inocycle Technology Group Tbk. 16 (11.35%)

Volume : 176.9M TurnOver : 28.1B

CITY 181

Natura City Developments Tbk. 18 (11.04%)

Volume : 60.2M TurnOver : 11.4B

ITIC 488

Indonesian Tobacco Tbk. 48 (10.91%)

Volume : 41.7M TurnOver : 19.9B

IKAN 121

Era Mandiri Cemerlang Tbk. 11 (10%)

Volume : 28M TurnOver : 3.2B

MORA 1,790

Mora Telematika Indonesia Tbk. 160 (9.82%)

Volume : 361.6K TurnOver : 647.3M

PGLI 494

Pembangunan Graha Lestari Indah Tbk. 44 (9.78%)

Volume : 6M TurnOver : 3B

UDNG 3,480

Agro Bahari Nusantara Tbk. 310 (9.78%)

Volume : 814.2K TurnOver : 2.8B

BLUE 1,965

Berkah Prima Perkasa Tbk. 175 (9.78%)

Volume : 60.9K TurnOver : 119.7M

CASH 102

Cashlez Worldwide Indonesia Tbk. 9 (9.68%)

Volume : 5M TurnOver : 499.6M

WIIM 1,560

Wismilak Inti Makmur Tbk. 135 (9.47%)

Volume : 43.2M TurnOver : 64.5B

AMAN 153

Makmur Berkah Amanda Tbk. 13 (9.29%)

Volume : 22.1M TurnOver : 3.4B

MGLV 650

Panca Anugrah Wisesa Tbk. 55 (9.24%)

Volume : 934.1K TurnOver : 606.6M

DCII 260,525

DCI Indonesia Tbk. 125 (0.05%)

Volume : 1.7K TurnOver : 442.9M

CITA 4,800

Cita Mineral Investindo Tbk. 10 (0.21%)

Volume : 361.3K TurnOver : 1.7B

BINA 4,510

Bank Ina Perdana Tbk. 10 (0.22%)

Volume : 5.6K TurnOver : 25.3M

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 6.7K TurnOver : 26.8M

LPPF 1,710

Matahari Department Store Tbk. 5 (0.29%)

Volume : 2.8M TurnOver : 4.8B

LIFE 8,550

MSIG Life Insurance Indonesia Tbk. 25 (0.29%)

Volume : 2K TurnOver : 17M

DVLA 1,655

Darya-Varia Laboratoria Tbk. 5 (0.3%)

Volume : 64.9K TurnOver : 107.1M

MAPB 1,615

MAP Boga Adiperkasa Tbk. 5 (0.31%)

Volume : 5.5K TurnOver : 8.9M

CASS 2,830

Cahaya Aero Services Tbk. 10 (0.35%)

Volume : 150.1K TurnOver : 422.6M

CLAY 2,800

Citra Putra Realty Tbk. 10 (0.36%)

Volume : 138K TurnOver : 379.3M

RMKE 2,700

RMK Energy Tbk. 10 (0.37%)

Volume : 7.7M TurnOver : 20.8B

PSAT 1,355

Pancaran Samudera Transport Tbk. 5 (0.37%)

Volume : 457.3K TurnOver : 617.2M

AUTO 2,660

Astra Otoparts Tbk. 10 (0.38%)

Volume : 4.4M TurnOver : 11.7B

PBID 494

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 261.9K TurnOver : 129.1M

EPMT 2,350

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 26.3K TurnOver : 61.7M

JECC 1,140

Jembo Cable Company Tbk. 5 (0.44%)

Volume : 116K TurnOver : 131.8M

BBNI 4,450

Bank Negara Indonesia (Persero) Tbk. 20 (0.45%)

Volume : 73.3M TurnOver : 328.7B

CMRY 5,525

Cisarua Mountain Dairy Tbk. 25 (0.45%)

Volume : 11.5M TurnOver : 63.9B

CASA 1,095

Capital Financial Indonesia Tbk. 5 (0.46%)

Volume : 4.6M TurnOver : 5.1B

SILO 2,120

Siloam International Hospitals Tbk. 10 (0.47%)

Volume : 2.5M TurnOver : 5.1B

RALS 432

Ramayana Lestari Sentosa Tbk. 2 (0.47%)

Volume : 7.1M TurnOver : 3.1B

SNLK 410

Sunter Lakeside Hotel Tbk. 2 (0.49%)

Volume : 9.5M TurnOver : 3.9B

KEEN 995

Kencana Energi Lestari Tbk. 5 (0.51%)

Volume : 6.8M TurnOver : 6.8B

OMED 198

Jayamas Medica Industri Tbk. 1 (0.51%)

Volume : 1.6M TurnOver : 319.6M

JTPE 374

Jasuindo Tiga Perkasa Tbk. 2 (0.54%)

Volume : 858.9K TurnOver : 317.9M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BNGA 1,730

Signal : Premium 20 (-1.14%)

CL 1 : Premium CL 2 : Premium

APEX 133

Signal : Premium 2 (-1.48%)

CL 1 : Premium CL 2 : Premium

KKGI 322

Signal : Premium 4 (-1.23%)

CL 1 : Premium CL 2 : Premium