SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 15/01/2026 15:21:34 WIB

TOP Stock :

PADA 308 10(3.36%) DSNG 1,445 5(-0.34%) KPIG 262 6(-2.24%) CDIA 1,510 10(-0.66%) BBCA 8,100 100(1.25%) VICI 695 75(12.1%) UNTR 31,225 275(-0.87%) BUMI 410 12(-2.84%) HRTA 2,510 90(-3.46%) UNVR 2,470 110(-4.26%) KIJA 310 2(-0.64%) SCMA 326 2(0.62%) ACRO 109 22(25.29%) TRIN 1,610 55(-3.3%) BNBR 234 26(-10%) WIFI 3,070 40(-1.29%) BREN 9,500 150(-1.55%) AKRA 1,255 10(0.8%) ENRG 1,550 65(-4.02%) NASI 128 15(13.27%) MINA 640 10(1.59%) PWON 382 8(2.14%) ESSA 665 30(-4.32%) TCPI 10,225 50(0.49%) YELO 127 12(-8.63%) PADA 308 10(3.36%) DSNG 1,445 5(-0.34%) KPIG 262 6(-2.24%) CDIA 1,510 10(-0.66%) BBCA 8,100 100(1.25%) VICI 695 75(12.1%) UNTR 31,225 275(-0.87%) BUMI 410 12(-2.84%) HRTA 2,510 90(-3.46%) UNVR 2,470 110(-4.26%) KIJA 310 2(-0.64%) SCMA 326 2(0.62%) ACRO 109 22(25.29%) TRIN 1,610 55(-3.3%) BNBR 234 26(-10%) WIFI 3,070 40(-1.29%) BREN 9,500 150(-1.55%) AKRA 1,255 10(0.8%) ENRG 1,550 65(-4.02%) NASI 128 15(13.27%) MINA 640 10(1.59%) PWON 382 8(2.14%) ESSA 665 30(-4.32%) TCPI 10,225 50(0.49%) YELO 127 12(-8.63%)

Top Movers %

Gainer
Loser

ESTI 190

Ever Shine Tex Tbk. 49 (34.75%)

Volume : 187.4M TurnOver : 32.9B

INOV 183

Inocycle Technology Group Tbk. 47 (34.56%)

Volume : 267.6M TurnOver : 43.9B

BELL 110

Trisula Textile Industries Tbk. 28 (34.15%)

Volume : 667.3M TurnOver : 69B

ZATA 78

Bersama Zatta Jaya Tbk. 18 (30%)

Volume : 1.3B TurnOver : 90.6B

CHEM 133

Chemstar Indonesia Tbk. 30 (29.13%)

Volume : 387.8M TurnOver : 47.4B

ACRO 109

Samcro Hyosung Adilestari Tbk. 22 (25.29%)

Volume : 399.3M TurnOver : 42B

IRSX 725

Folago Global Nusantara Tbk. 145 (25%)

Volume : 213.4M TurnOver : 154B

AYLS 322

Agro Yasa Lestari Tbk. 64 (24.81%)

Volume : 96.9M TurnOver : 30.6B

VISI 322

Satu Visi Putra Tbk. 64 (24.81%)

Volume : 5.8M TurnOver : 1.8B

YPAS 680

Yanaprima Hastapersada Tbk 135 (24.77%)

Volume : 787.3K TurnOver : 524M

ROCK 2,160

Rockfields Properti Indonesia Tbk. 425 (24.5%)

Volume : 58.8K TurnOver : 127M

NATO 535

Surya Permata Andalan Tbk. 105 (24.42%)

Volume : 6.8M TurnOver : 3.4B

ALKA 500

Alakasa Industrindo Tbk 98 (24.38%)

Volume : 2.9M TurnOver : 1.4B

INDR 3,470

Indo-Rama Synthetics Tbk. 680 (24.37%)

Volume : 1.9M TurnOver : 6.3B

PGLI 298

Pembangunan Graha Lestari Indah Tbk. 56 (23.14%)

Volume : 7.4M TurnOver : 2.1B

ERTX 268

Eratex Djaja Tbk. 48 (21.82%)

Volume : 87M TurnOver : 22B

TRIS 248

Trisula International Tbk. 44 (21.57%)

Volume : 45.3M TurnOver : 11B

POLU 27,100

Golden Flower Tbk. 4500 (19.91%)

Volume : 120.2K TurnOver : 3.1B

RLCO 6,050

Abadi Lestari Indonesia Tbk. 1000 (19.8%)

Volume : 33.2M TurnOver : 190.2B

ARGO 1,240

Argo Pantes Tbk 170 (15.89%)

Volume : 1.5M TurnOver : 1.8B

GOLF 278

Intra Golflink Resorts Tbk. 38 (15.83%)

Volume : 143.5M TurnOver : 39.3B

CTBN 8,200

Citra Tubindo Tbk. 1000 (13.89%)

Volume : 133.4K TurnOver : 1.1B

NASI 128

Wahana Inti Makmur Tbk. 15 (13.27%)

Volume : 180.4M TurnOver : 23B

INTD 292

Inter Delta Tbk 32 (12.31%)

Volume : 6.2M TurnOver : 1.9B

VICI 695

Victoria Care Indonesia Tbk. 75 (12.1%)

Volume : 47M TurnOver : 32B

BRAM 4,700

Indo Kordsa Tbk. 10 (0.21%)

Volume : 3.2K TurnOver : 15.2M

ADMR 1,980

Alamtri Minerals Indonesia Tbk. 5 (0.25%)

Volume : 42.4M TurnOver : 84.5B

BSSR 3,920

Baramulti Suksessarana Tbk. 10 (0.26%)

Volume : 667.1K TurnOver : 2.6B

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 55.1K TurnOver : 106.8M

MASB 3,400

Bank Multiarta Sentosa Tbk. 10 (0.29%)

Volume : 2.5K TurnOver : 8.5M

YUPI 1,605

Yupi Indo Jelly Gum Tbk. 5 (0.31%)

Volume : 32.6K TurnOver : 52.2M

SGRO 7,650

Sampoerna Agro Tbk. 25 (0.33%)

Volume : 386.1K TurnOver : 2.9B

SURE 3,070

Super Energy Tbk. 10 (0.33%)

Volume : 3.5K TurnOver : 10.5M

AADI 7,475

Adaro Andalan Indonesia Tbk. 25 (0.34%)

Volume : 8.5M TurnOver : 63.7B

ULTJ 1,465

Ultrajaya Milk Industry 5 (0.34%)

Volume : 3.2M TurnOver : 4.7B

NISP 1,455

Bank OCBC NISP Tbk. 5 (0.34%)

Volume : 2.5M TurnOver : 3.6B

INTP 6,875

Indocement Tunggal Prakarsa Tbk. 25 (0.36%)

Volume : 708K TurnOver : 4.9B

BAYU 1,380

Bayu Buana Tbk 5 (0.36%)

Volume : 137.6K TurnOver : 188.7M

INDF 6,750

Indofood Sukses Makmur Tbk. 25 (0.37%)

Volume : 3.8M TurnOver : 25.3B

DAYA 1,285

Duta Intidaya Tbk. 5 (0.39%)

Volume : 1.7K TurnOver : 2.2M

PTBA 2,450

Bukit Asam Tbk. 10 (0.41%)

Volume : 12.3M TurnOver : 29.9B

CEKA 2,440

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 5.6K TurnOver : 13.6M

ASSA 1,200

Adi Sarana Armada Tbk. 5 (0.42%)

Volume : 5.1M TurnOver : 6.1B

PRDA 2,380

Prodia Widyahusada Tbk. 10 (0.42%)

Volume : 644.1K TurnOver : 1.5B

EPMT 2,310

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 6.2K TurnOver : 14.3M

MLBI 5,675

Multi Bintang Indonesia Tbk. 25 (0.44%)

Volume : 102.5K TurnOver : 581.5M

PNBN 1,120

Bank Pan Indonesia Tbk 5 (0.45%)

Volume : 8.3M TurnOver : 9.4B

MRAT 450

Mustika Ratu Tbk. 2 (0.45%)

Volume : 214.5K TurnOver : 96.9M

TBIG 2,180

Tower Bersama Infrastructure Tbk. 10 (0.46%)

Volume : 3.2M TurnOver : 7B

PUDP 440

Pudjiadi Prestige Tbk. 2 (0.46%)

Volume : 539K TurnOver : 236.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

INDR 3,470

Signal : Premium 680 (24.37%)

TP 1 : Premium TP 2 : Premium

NETV 172

Signal : Premium 6 (-3.37%)

CL 1 : Premium CL 2 : Premium

DGNS 262

Signal : Premium 6 (2.34%)

TP 1 : Premium TP 2 : Premium