SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Thursday, 19/02/2026 15:10:20 WIB

TOP Stock :

MDKA 3,500 210(6.38%) BUMI 300 16(5.63%) PSKT 332 -12(-3.49%) ASII 6,575 -125(-1.87%) TOWR 515 -10(-1.9%) NCKL 1,505 50(3.44%) PSAB 560 25(4.67%) SRTG 1,845 75(4.24%) KPIG 123 -10(-7.52%) VKTR 995 -20(-1.97%) RMKE 5,050 -200(-3.81%) SUPA 1,010 -5(-0.49%) OASA 458 -10(-2.14%) RATU 7,725 125(1.64%) TPIA 6,875 -25(-0.36%) AMRT 1,905 -5(-0.26%) INDY 3,870 70(1.84%) DSSA 88,900 -2600(-2.84%) INDS 2,870 110(3.99%) CUAN 1,765 -30(-1.67%) UNVR 2,230 -30(-1.33%) BIPI 228 2(0.88%) TINS 4,000 50(1.27%) PACK 226 2(0.89%) ADMR 2,030 65(3.31%) MDKA 3,500 210(6.38%) BUMI 300 16(5.63%) PSKT 332 -12(-3.49%) ASII 6,575 -125(-1.87%) TOWR 515 -10(-1.9%) NCKL 1,505 50(3.44%) PSAB 560 25(4.67%) SRTG 1,845 75(4.24%) KPIG 123 -10(-7.52%) VKTR 995 -20(-1.97%) RMKE 5,050 -200(-3.81%) SUPA 1,010 -5(-0.49%) OASA 458 -10(-2.14%) RATU 7,725 125(1.64%) TPIA 6,875 -25(-0.36%) AMRT 1,905 -5(-0.26%) INDY 3,870 70(1.84%) DSSA 88,900 -2600(-2.84%) INDS 2,870 110(3.99%) CUAN 1,765 -30(-1.67%) UNVR 2,230 -30(-1.33%) BIPI 228 2(0.88%) TINS 4,000 50(1.27%) PACK 226 2(0.89%) ADMR 2,030 65(3.31%)

Top Movers %

Gainer
Loser

KOCI 216

Kokoh Exa Nusantara Tbk. 56 (35%)

Volume : 205.9M TurnOver : 43B

HDIT 85

Hensel Davest Indonesia Tbk. 17 (25%)

Volume : 382.2M TurnOver : 31.3B

SOTS 2,350

Satria Mega Kencana Tbk. 470 (25%)

Volume : 1.7M TurnOver : 4B

RMKO 1,010

Royaltama Mulia Kontraktorindo Tbk. 200 (24.69%)

Volume : 25.2M TurnOver : 25B

SKBM 685

Sekar Bumi Tbk. 135 (24.55%)

Volume : 4.9M TurnOver : 3.2B

PART 224

Cipta Perdana Lancar Tbk. 44 (24.44%)

Volume : 412.9M TurnOver : 90.7B

ASHA 88

Cilacap Samudera Fishing Industry Tbk. 15 (20.55%)

Volume : 1.3B TurnOver : 115.7B

ARKO 9,000

Arkora Hydro Tbk. 1500 (20%)

Volume : 5M TurnOver : 42.8B

NSSS 1,225

Nusantara Sawit Sejahtera Tbk. 180 (17.22%)

Volume : 68.1M TurnOver : 80.6B

AGII 2,500

Samator Indo Gas Tbk. 340 (15.74%)

Volume : 5.9M TurnOver : 13.8B

MBMA 900

Merdeka Battery Materials Tbk. 115 (14.65%)

Volume : 1.2B TurnOver : 1046.3B

ASPR 167

Asia Pramulia Tbk. 20 (13.61%)

Volume : 80.5M TurnOver : 13B

BALI 1,545

Bali Towerindo Sentra Tbk. 185 (13.6%)

Volume : 769.6K TurnOver : 1.2B

MERI 161

Merry Riana Edukasi Tbk. 17 (11.81%)

Volume : 67.1M TurnOver : 11.2B

MPRO 12,250

Maha Properti Indonesia Tbk. 1225 (11.11%)

Volume : 5.4K TurnOver : 60.4M

YELO 104

Yelooo Integra Datanet Tbk. 10 (10.64%)

Volume : 694.7M TurnOver : 72.9B

BRRC 104

Raja Roti Cemerlang Tbk. 10 (10.64%)

Volume : 75.6M TurnOver : 7.7B

KING 220

Hoffmen Cleanindo Tbk. 20 (10%)

Volume : 3M TurnOver : 632.3M

TAMA 66

Lancartama Sejati Tbk. 6 (10%)

Volume : 6.6M TurnOver : 433.4M

MGLV 3,750

Panca Anugrah Wisesa Tbk. 340 (9.97%)

Volume : 1.9M TurnOver : 7.1B

DPUM 244

Dua Putra Utama Makmur Tbk. 22 (9.91%)

Volume : 9.8M TurnOver : 2.4B

DGWG 555

Delta Giri Wacana Tbk. 50 (9.9%)

Volume : 26.1M TurnOver : 14.2B

MDRN 79

Modern Internasional Tbk. 7 (9.72%)

Volume : 40.4M TurnOver : 3.2B

ELPI 2,260

Pelayaran Nasional Ekalya Purnamasari Tbk. 200 (9.71%)

Volume : 3.9M TurnOver : 7.9B

CNKO 68

Exploitasi Energi Indonesia Tbk. 6 (9.68%)

Volume : 39.1M TurnOver : 2.6B

HEXA 4,530

Hexindo Adiperkasa Tbk. 10 (0.22%)

Volume : 209K TurnOver : 946.3M

BNLI 4,060

Bank Permata Tbk. 10 (0.25%)

Volume : 33.4K TurnOver : 135.6M

NFCX 1,845

NFC Indonesia Tbk. 5 (0.27%)

Volume : 96.5K TurnOver : 177.4M

PNGO 3,120

Pinago Utama Tbk. 10 (0.32%)

Volume : 1.6K TurnOver : 5M

BOGA 1,460

Bintang Oto Global Tbk. 5 (0.34%)

Volume : 156.5K TurnOver : 229.3M

FAPA 6,200

FAP Agri Tbk. 25 (0.4%)

Volume : 3K TurnOver : 18.5M

BMAS 498

Bank Maspion Indonesia Tbk. 2 (0.4%)

Volume : 8.3K TurnOver : 4.1M

KINO 1,240

Kino Indonesia Tbk. 5 (0.4%)

Volume : 900 TurnOver : 1.1M

PBID 484

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 1.4M TurnOver : 688.7M

SKRN 482

Superkrane Mitra Utama Tbk. 2 (0.42%)

Volume : 107.3K TurnOver : 51.3M

JSPT 2,370

Jakarta Setiabudi Internasional Tbk. 10 (0.42%)

Volume : 14.2K TurnOver : 33.6M

KLBF 1,085

Kalbe Farma Tbk. 5 (0.46%)

Volume : 16.1M TurnOver : 17.5B

AIMS 434

Artha Mahiya Investama Tbk. 2 (0.46%)

Volume : 950.7K TurnOver : 413.6M

AMAG 430

Asuransi Multi Artha Guna Tbk. 2 (0.47%)

Volume : 51.5K TurnOver : 22.1M

ASBI 424

Asuransi Bintang Tbk. 2 (0.47%)

Volume : 18.5K TurnOver : 7.8M

KONI 2,000

Perdana Bangun Pusaka Tbk 10 (0.5%)

Volume : 10.8K TurnOver : 21.6M

PTPW 985

Pratama Widya Tbk. 5 (0.51%)

Volume : 13.3K TurnOver : 13.1M

LPPF 1,935

Matahari Department Store Tbk. 10 (0.52%)

Volume : 2.8M TurnOver : 5.4B

NIKL 384

Pelat Timah Nusantara Tbk. 2 (0.52%)

Volume : 2.2M TurnOver : 867.3M

SFAN 1,950

Surya Fajar Capital Tbk. 10 (0.52%)

Volume : 58.3K TurnOver : 113.3M

TRGU 193

Cerestar Indonesia Tbk. 1 (0.52%)

Volume : 145.8K TurnOver : 27.8M

HMSP 940

H.M. Sampoerna Tbk. 5 (0.53%)

Volume : 308.4M TurnOver : 296.6B

SAFE 382

Steady Safe Tbk 2 (0.53%)

Volume : 329.9K TurnOver : 126.2M

PWON 368

Pakuwon Jati Tbk. 2 (0.55%)

Volume : 44.2M TurnOver : 16.3B

DART 179

Duta Anggada Realty Tbk. 1 (0.56%)

Volume : 188K TurnOver : 33.5M

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

DGWG 555

Signal : Premium 50 (9.9%)

TP 1 : Premium TP 2 : Premium

ARCI 1,755

Signal : Premium 60 (3.54%)

TP 1 : Premium TP 2 : Premium

AKRA 1,315

Signal : Premium 15 (1.15%)

TP 1 : Premium TP 2 : Premium