SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Friday, 09/01/2026 07:19:51 WIB

TOP Stock :

CPRO 73 1(1.39%) PANI 11,825 175(-1.46%) ISAT 2,170 20(0.93%) BRRC 142 19(15.45%) INDO 400 28(7.53%) TRIN 1,480 260(-14.94%) REAL 79 5(6.76%) RAJA 7,675 300(4.07%) ARCI 1,625 65(-3.85%) DADA 63 3(5%) UNTR 31,650 150(0.48%) BAPA 101 9(9.78%) KLBF 1,190 5(-0.42%) SOCI 620 45(7.83%) LAPD 176 20(12.82%) DOOH 284 4(-1.39%) FPNI 930 40(-4.12%) ICBP 8,025 25(-0.31%) COIN 3,320 210(-5.95%) WIIM 1,760 25(-1.4%) TCPI 9,400 300(3.3%) BUMI 460 8(1.77%) KPIG 202 8(-3.81%) ESSA 620 15(-2.36%) EMAS 5,025 425(-7.8%) CPRO 73 1(1.39%) PANI 11,825 175(-1.46%) ISAT 2,170 20(0.93%) BRRC 142 19(15.45%) INDO 400 28(7.53%) TRIN 1,480 260(-14.94%) REAL 79 5(6.76%) RAJA 7,675 300(4.07%) ARCI 1,625 65(-3.85%) DADA 63 3(5%) UNTR 31,650 150(0.48%) BAPA 101 9(9.78%) KLBF 1,190 5(-0.42%) SOCI 620 45(7.83%) LAPD 176 20(12.82%) DOOH 284 4(-1.39%) FPNI 930 40(-4.12%) ICBP 8,025 25(-0.31%) COIN 3,320 210(-5.95%) WIIM 1,760 25(-1.4%) TCPI 9,400 300(3.3%) BUMI 460 8(1.77%) KPIG 202 8(-3.81%) ESSA 620 15(-2.36%) EMAS 5,025 425(-7.8%)

Top Movers %

Gainer
Loser

SMLE 226

Sinergi Multi Lestarindo Tbk. 58 (34.52%)

Volume : 110.1M TurnOver : 23.6B

KOCI 126

Kokoh Exa Nusantara Tbk. 32 (34.04%)

Volume : 260.6M TurnOver : 29.9B

IFSH 1,450

Ifishdeco Tbk. 290 (25%)

Volume : 2.1M TurnOver : 2.9B

RLCO 3,210

Abadi Lestari Indonesia Tbk. 640 (24.9%)

Volume : 61.4M TurnOver : 177.3B

KIJA 312

Kawasan Industri Jababeka Tbk. 62 (24.8%)

Volume : 1.4B TurnOver : 392.3B

MKAP 474

Multikarya Asia Pasifik Raya Tbk. 94 (24.74%)

Volume : 12.3M TurnOver : 5.3B

PBSA 2,060

Paramita Bangun Sarana Tbk. 405 (24.47%)

Volume : 42.3M TurnOver : 80.4B

BSIM 1,710

Bank Sinarmas Tbk. 300 (21.28%)

Volume : 2.8M TurnOver : 4.7B

BAIK 173

Bersama Mencapai Puncak Tbk. 30 (20.98%)

Volume : 66.3M TurnOver : 11.5B

CRSN 174

Carsurin Tbk. 30 (20.83%)

Volume : 455.7M TurnOver : 80.8B

GTSI 480

GTS Internasional Tbk. 76 (18.81%)

Volume : 693.3M TurnOver : 299B

MORA 14,000

Mora Telematika Indonesia Tbk. 1900 (15.7%)

Volume : 6.6M TurnOver : 84.1B

HDFA 148

Radana Bhaskara Finance Tbk. 20 (15.63%)

Volume : 19.2M TurnOver : 2.8B

BRRC 142

Raja Roti Cemerlang Tbk. 19 (15.45%)

Volume : 295M TurnOver : 42.9B

KOKA 330

Koka Indonesia Tbk. 44 (15.38%)

Volume : 177.2M TurnOver : 58.9B

PICO 244

Pelangi Indah Canindo Tbk 32 (15.09%)

Volume : 22.7M TurnOver : 5.4B

BULL 600

Buana Lintas Lautan Tbk. 75 (14.29%)

Volume : 945.6M TurnOver : 529.2B

LAPD 176

Leyand International Tbk. 20 (12.82%)

Volume : 141.1M TurnOver : 24.2B

LEAD 228

Logindo Samudramakmur Tbk. 24 (11.76%)

Volume : 497.7M TurnOver : 104.2B

GTBO 310

Garda Tujuh Buana Tbk 32 (11.51%)

Volume : 12.4M TurnOver : 3.8B

NPGF 66

Nusa Palapa Gemilang Tbk. 6 (10%)

Volume : 97.7M TurnOver : 6.2B

ESTA 440

Esta Multi Usaha Tbk. 40 (10%)

Volume : 7.9M TurnOver : 3.5B

ENZO 55

Morenzo Abadi Perkasa Tbk. 5 (10%)

Volume : 6.1M TurnOver : 335.4M

MGLV 2,420

Panca Anugrah Wisesa Tbk. 220 (10%)

Volume : 127.9K TurnOver : 309.5M

BBLD 940

Buana Finance Tbk. 85 (9.94%)

Volume : 173.4K TurnOver : 158M

ADES 15,150

Akasha Wira International Tbk. 25 (0.17%)

Volume : 19.7K TurnOver : 299M

EDGE 4,560

Indointernet Tbk. 10 (0.22%)

Volume : 27.8K TurnOver : 125.6M

MPRO 11,525

Maha Properti Indonesia Tbk. 25 (0.22%)

Volume : 700 TurnOver : 8.1M

BBNI 4,210

Bank Negara Indonesia (Persero) Tbk. 10 (0.24%)

Volume : 40.1M TurnOver : 169.6B

BBRI 3,710

Bank Rakyat Indonesia (Persero) Tbk. 10 (0.27%)

Volume : 182M TurnOver : 679.2B

SMSM 1,765

Selamat Sempurna Tbk. 5 (0.28%)

Volume : 931.2K TurnOver : 1.6B

ADMF 8,625

Adira Dinamika Multi Finance Tbk. 25 (0.29%)

Volume : 151.1K TurnOver : 1.3B

CDIA 1,660

Chandra Daya Investasi Tbk. 5 (0.3%)

Volume : 102.5M TurnOver : 171.7B

MEGA 3,320

Bank Mega Tbk. 10 (0.3%)

Volume : 12.6K TurnOver : 41.9M

CLPI 1,515

Colorpak Indonesia Tbk. 5 (0.33%)

Volume : 120K TurnOver : 182.3M

ABMM 2,820

ABM Investama Tbk. 10 (0.36%)

Volume : 752.7K TurnOver : 2.1B

RDTX 13,250

Roda Vivatex Tbk 50 (0.38%)

Volume : 33.4K TurnOver : 442.6M

AVIA 498

Avia Avian Tbk. 2 (0.4%)

Volume : 17.8M TurnOver : 9B

CEKA 2,450

Wilmar Cahaya Indonesia Tbk. 10 (0.41%)

Volume : 18.7K TurnOver : 45.5M

FISH 1,160

FKS Multi Agro Tbk. 5 (0.43%)

Volume : 345K TurnOver : 398.1M

UANG 4,540

Pakuan Tbk. 20 (0.44%)

Volume : 627.5K TurnOver : 2.8B

ISSP 456

Steel Pipe Industry of Indonesia Tbk. 2 (0.44%)

Volume : 2.5M TurnOver : 1.1B

BYAN 17,200

Bayan Resources Tbk. 75 (0.44%)

Volume : 18.8K TurnOver : 324.2M

EPMT 2,300

Enseval Putera Megatrading Tbk. 10 (0.44%)

Volume : 13.6K TurnOver : 31.2M

KEEN 1,075

Kencana Energi Lestari Tbk. 5 (0.47%)

Volume : 14.5M TurnOver : 15.6B

CMRY 5,375

Cisarua Mountain Dairy Tbk. 25 (0.47%)

Volume : 368.7K TurnOver : 2B

UNTR 31,650

United Tractors Tbk. 150 (0.48%)

Volume : 2.5M TurnOver : 79B

BOLT 1,025

Garuda Metalindo Tbk. 5 (0.49%)

Volume : 6K TurnOver : 6.2M

BNBA 1,005

Bank Bumi Arta Tbk. 5 (0.5%)

Volume : 5.4M TurnOver : 5.5B

BMHS 198

Bundamedik Tbk. 1 (0.51%)

Volume : 6M TurnOver : 1.2B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

NICE 432

Signal : Premium 20 (-4.42%)

CL 1 : Premium CL 2 : Premium

KOCI 126

Signal : Premium 32 (34.04%)

TP 1 : Premium TP 2 : Premium

JSMR 3,510

Signal : Premium 20 (0.57%)

TP 1 : Premium TP 2 : Premium