SAHAMOLOGY - Analisis Saham IHSG Terupdate

IHSG

Monday, 01/12/2025 13:11:31 WIB

TOP Stock :

MARK 890 45(5.33%) AMRT 1,785 15(-0.83%) TINS 3,310 50(1.53%) SSIA 1,870 5(-0.27%) PGAS 1,815 10(0.55%) DKFT 720 5(0.7%) MDKA 2,310 30(1.32%) ADRO 1,830 20(1.1%) TLKM 3,560 50(1.42%) BBCA 8,375 100(1.21%) BBYB 432 2(-0.46%) BWPT 162 6(-3.57%) HUMI 164 15(10.07%) COIN 3,710 140(3.92%) PNLF 280 6(2.19%) UNVR 2,620 20(0.77%) GTSI 147 8(5.76%) DSSA 109,025 925(-0.84%) KLBF 1,210 10(0.83%) ARCI 1,270 40(3.25%) RMKE 3,730 80(-2.1%) PNBN 1,170 25(-2.09%) CUAN 2,650 30(-1.12%) PSAB 550 15(2.8%) GOTO 66 2(3.13%) MARK 890 45(5.33%) AMRT 1,785 15(-0.83%) TINS 3,310 50(1.53%) SSIA 1,870 5(-0.27%) PGAS 1,815 10(0.55%) DKFT 720 5(0.7%) MDKA 2,310 30(1.32%) ADRO 1,830 20(1.1%) TLKM 3,560 50(1.42%) BBCA 8,375 100(1.21%) BBYB 432 2(-0.46%) BWPT 162 6(-3.57%) HUMI 164 15(10.07%) COIN 3,710 140(3.92%) PNLF 280 6(2.19%) UNVR 2,620 20(0.77%) GTSI 147 8(5.76%) DSSA 109,025 925(-0.84%) KLBF 1,210 10(0.83%) ARCI 1,270 40(3.25%) RMKE 3,730 80(-2.1%) PNBN 1,170 25(-2.09%) CUAN 2,650 30(-1.12%) PSAB 550 15(2.8%) GOTO 66 2(3.13%)

Top Movers %

Gainer
Loser

PADI 164

Minna Padi Investama Sekuritas Tbk. 42 (34.43%)

Volume : 1.1B TurnOver : 170.9B

STAR 250

Buana Artha Anugerah Tbk. 64 (34.41%)

Volume : 4.1M TurnOver : 1B

OPMS 158

Optima Prima Metal Sinergi Tbk. 39 (32.77%)

Volume : 247.8M TurnOver : 37.2B

COAL 110

Black Diamond Resources Tbk. 27 (32.53%)

Volume : 1.3B TurnOver : 132.4B

TALF 585

Tunas Alfin Tbk. 117 (25%)

Volume : 2.1M TurnOver : 1.1B

ROCK 850

Rockfields Properti Indonesia Tbk. 170 (25%)

Volume : 106.1K TurnOver : 90.2M

ASLI 492

Asri Karya Lestari Tbk. 98 (24.87%)

Volume : 188.3M TurnOver : 87.8B

ENRG 1,195

Energi Mega Persada Tbk. 210 (21.32%)

Volume : 313.3M TurnOver : 349.9B

SDMU 92

Sidomulyo Selaras Tbk. 15 (19.48%)

Volume : 158.2M TurnOver : 14.2B

MINA 434

Sanurhasta Mitra Tbk. 64 (17.3%)

Volume : 1.2B TurnOver : 496.9B

NIRO 350

City Retail Developments Tbk. 50 (16.67%)

Volume : 5.4M TurnOver : 1.9B

INDY 2,010

Indika Energy Tbk. 260 (14.86%)

Volume : 76.5M TurnOver : 146.8B

PSKT 300

Red Planet Indonesia Tbk. 34 (12.78%)

Volume : 426.2M TurnOver : 128.3B

FOLK 304

Multi Garam Utama Tbk. 34 (12.59%)

Volume : 7.8M TurnOver : 2.4B

CTBN 8,550

Citra Tubindo Tbk. 950 (12.5%)

Volume : 68K TurnOver : 592.8M

KOBX 198

Kobexindo Tractors Tbk. 20 (11.24%)

Volume : 9.3M TurnOver : 1.8B

MRAT 444

Mustika Ratu Tbk. 44 (11%)

Volume : 3.4M TurnOver : 1.5B

AKSI 525

Mineral Sumberdaya Mandiri Tbk. 51 (10.76%)

Volume : 3.5M TurnOver : 1.8B

SWID 136

Saraswanti Indoland Development Tbk. 13 (10.57%)

Volume : 27.1M TurnOver : 3.6B

PKPK 920

Paragon Karya Perkasa Tbk. 85 (10.18%)

Volume : 3.8M TurnOver : 3.5B

HUMI 164

Humpuss Maritim Internasional Tbk. 15 (10.07%)

Volume : 726.6M TurnOver : 119.6B

SOFA 374

Boston Furniture Industries Tbk. 34 (10%)

Volume : 9.9M TurnOver : 3.7B

PTDU 55

Djasa Ubersakti Tbk. 5 (10%)

Volume : 595.4K TurnOver : 32.7M

MORA 6,675

Mora Telematika Indonesia Tbk. 600 (9.88%)

Volume : 614.1K TurnOver : 4.1B

FPNI 1,005

Lotte Chemical Titan Tbk. 90 (9.84%)

Volume : 9.5M TurnOver : 9.5B

BMRI 4,840

Bank Mandiri (Persero) Tbk. 10 (0.21%)

Volume : 30.7M TurnOver : 149.2B

BNLI 4,820

Bank Permata Tbk. 10 (0.21%)

Volume : 36.4K TurnOver : 176.3M

PTRO 10,025

Petrosea Tbk. 25 (0.25%)

Volume : 15.6M TurnOver : 156.8B

BBSI 4,000

Krom Bank Indonesia Tbk. 10 (0.25%)

Volume : 5.5K TurnOver : 22M

SFAN 1,940

Surya Fajar Capital Tbk. 5 (0.26%)

Volume : 26.3K TurnOver : 51M

GHON 1,710

Gihon Telekomunikasi Indonesia Tbk. 5 (0.29%)

Volume : 800 TurnOver : 1.4M

YUPI 1,680

Yupi Indo Jelly Gum Tbk. 5 (0.3%)

Volume : 61.9K TurnOver : 103.6M

MERK 3,180

Merck Tbk. 10 (0.32%)

Volume : 62.2K TurnOver : 197.3M

TPIA 7,425

Chandra Asri Pacific Tbk. 25 (0.34%)

Volume : 4.7M TurnOver : 35.2B

INDF 7,375

Indofood Sukses Makmur Tbk. 25 (0.34%)

Volume : 2M TurnOver : 14.6B

CYBR 1,465

ITSEC Asia Tbk. 5 (0.34%)

Volume : 8.1M TurnOver : 12B

HEAL 1,405

Medikaloka Hermina Tbk. 5 (0.36%)

Volume : 1.3M TurnOver : 1.9B

MEDC 1,330

Medco Energi Internasional Tbk. 5 (0.38%)

Volume : 10.4M TurnOver : 13.9B

INTP 6,600

Indocement Tunggal Prakarsa Tbk. 25 (0.38%)

Volume : 932.7K TurnOver : 6B

NOBU 492

Bank Nationalnobu Tbk. 2 (0.41%)

Volume : 1.9M TurnOver : 957.9M

PBID 490

Panca Budi Idaman Tbk. 2 (0.41%)

Volume : 477.5K TurnOver : 233.9M

SONA 2,410

Sona Topas Tourism Industry Tbk. 10 (0.42%)

Volume : 80.2K TurnOver : 189.3M

AVIA 462

Avia Avian Tbk. 2 (0.43%)

Volume : 11.3M TurnOver : 5.2B

EPMT 2,340

Enseval Putera Megatrading Tbk. 10 (0.43%)

Volume : 8.5K TurnOver : 20M

IMAS 1,145

Indomobil Sukses Internasional Tbk. 5 (0.44%)

Volume : 1.1M TurnOver : 1.3B

GDYR 1,110

Goodyear Indonesia Tbk. 5 (0.45%)

Volume : 1.3K TurnOver : 1.4M

RALS 434

Ramayana Lestari Sentosa Tbk. 2 (0.46%)

Volume : 2.3M TurnOver : 981.5M

UANG 5,350

Pakuan Tbk. 25 (0.47%)

Volume : 949.6K TurnOver : 5.1B

UCID 430

Uni-Charm Indonesia Tbk. 2 (0.47%)

Volume : 396.9K TurnOver : 169.5M

GJTL 1,055

Gajah Tunggal Tbk. 5 (0.48%)

Volume : 1.4M TurnOver : 1.5B

Watchlist

View All

Akses Fitur Premium!

Tersedia Alert Signal, Screener, Watchlist dan AI analisa untuk portfolio saham Anda. Yuk berlangganan SAHAMOLOGY WEB untuk menikmati fitur alert watchlist untuk terus kamu pantau saham-saham pilihan. klik

Berlangganan Sekarang

Signal

View All

BMRI 4,840

Signal : Premium 10 (0.21%)

CL 1 : Premium CL 2 : Premium

DSNG 1,710

Signal : Premium 15 (0.88%)

TP 1 : Premium TP 2 : Premium

MTDL 590

Signal : Premium 10 (-1.67%)

CL 1 : Premium CL 2 : Premium